{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99851,"rows_kept":99851,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1751587202901,1e-08,152.57,152.5,0.52648471]
["bitfinex","SOLUSD",1751587205402,1e-08,152.57,152.51,6.7]
["bitfinex","SOLUSD",1751587205579,1e-08,152.57,152.51,94.4]
["bitfinex","SOLUSD",1751587209115,1e-08,152.57,152.51,117.34931479]
["bitfinex","SOLUSD",1751587209717,1e-08,152.57,152.52,0.42648471]
["bitfinex","SOLUSD",1751587209994,1e-08,152.57,152.52,33.38648471]
["bitfinex","SOLUSD",1751587210399,1e-08,152.57,152.52,269.88648471]
["bitfinex","SOLUSD",1751587210587,1e-08,152.57,152.54,0.42648471]
["bitfinex","SOLUSD",1751587211209,1e-08,152.57,152.56,0.14216157]
["bitfinex","SOLUSD",1751587211408,1e-08,152.57,152.56,87.84216157]
["bitfinex","SOLUSD",1751587212211,1e-08,152.57,152.56,87.98432314]
["bitfinex","SOLUSD",1751587212394,1e-08,152.57,152.56,88.12648471]
["bitfinex","SOLUSD",1751587213084,1e-08,152.57,152.56,121.10648471]
["bitfinex","SOLUSD",1751587213285,1e-08,152.57,152.56,127.66128282]
["bitfinex","SOLUSD",1751587217323,1e-08,152.57,152.56,127.23479811]
["bitfinex","SOLUSD",1751587217706,1e-08,152.57,152.56,94.25479811]
["bitfinex","SOLUSD",1751587217919,1e-08,152.57,152.56,133.93479811]
["bitfinex","SOLUSD",1751587218120,1e-08,152.57,152.56,134.07695968]
["bitfinex","SOLUSD",1751587231415,1e-08,152.57,152.56,101.09695968]
["bitfinex","SOLUSD",1751587231716,1e-08,152.57,152.56,134.05695968]
["bitfinex","SOLUSD",1751587232105,1e-08,152.57,152.56,101.09695968]
["bitfinex","SOLUSD",1751587232318,1e-08,152.57,152.56,134.05695968]
["bitfinex","SOLUSD",1751587232507,1e-08,152.57,152.56,101.09695968]
["bitfinex","SOLUSD",1751587232711,1e-08,152.57,152.56,134.05695968]
["bitfinex","SOLUSD",1751587236727,1e-08,152.57,152.56,101.09695968]
["bitfinex","SOLUSD",1751587236930,1e-08,152.57,152.56,100.95479811]
["bitfinex","SOLUSD",1751587237436,1e-08,152.57,152.56,133.91479811]
["bitfinex","SOLUSD",1751587238242,1e-08,152.57,152.56,127.36]
["bitfinex","SOLUSD",1751587238433,1e-08,152.57,152.56,6.7]
["bitfinex","SOLUSD",1751587246448,1e-08,152.57,152.56,6.8]
["bitfinex","SOLUSD",1751587265762,1e-08,152.57,152.56,13.35479811]
["bitfinex","SOLUSD",1751587268578,1e-08,152.57,152.56,6.8]
["bitfinex","SOLUSD",1751587269570,1e-08,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751587271677,1e-08,152.57,152.56,6.65479811]
["bitfinex","SOLUSD",1751587273684,1e-08,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751587274667,1e-08,152.57,152.56,6.65479811]
["bitfinex","SOLUSD",1751587284064,1e-08,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751587284990,1e-08,152.57,152.56,6.65479811]
["bitfinex","SOLUSD",1751587285491,1e-08,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751587294595,1e-08,152.57,152.56,6.65479811]
["bitfinex","SOLUSD",1751587297795,1e-08,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751587305504,1e-08,152.57,152.56,6.65479811]
["bitfinex","SOLUSD",1751587321100,1e-08,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751587321728,1e-08,152.57,152.56,6.65479811]
["bitfinex","SOLUSD",1751587321892,1e-08,152.57,152.56,127.41695968]
["bitfinex","SOLUSD",1751587322224,0.2,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1751587322391,1e-08,152.6,152.59,0.14216157]
["bitfinex","SOLUSD",1751587322596,1e-08,152.63,152.6,7.9011]
["bitfinex","SOLUSD",1751587322793,1e-08,152.63,152.62,0.14216157]
["bitfinex","SOLUSD",1751587323097,1e-08,152.63,152.62,38.39411034]
["bitfinex","SOLUSD",1751587323311,1e-08,152.63,152.62,33.08216157]
["bitfinex","SOLUSD",1751587323706,1e-08,152.63,152.62,39.63438277]
["bitfinex","SOLUSD",1751587324406,1e-08,152.63,152.62,127.33438277]
["bitfinex","SOLUSD",1751587325524,1e-08,152.63,152.62,127.61870591]
["bitfinex","SOLUSD",1751587325806,1e-08,152.64,152.63,6.97827662]
["bitfinex","SOLUSD",1751587326422,1e-08,152.64,152.63,94.67827662]
["bitfinex","SOLUSD",1751587326627,0.2,152.67,152.63,111.0577564]
["bitfinex","SOLUSD",1751587326826,0.2,152.67,152.65,0.14216157]
["bitfinex","SOLUSD",1751587327121,0.2,152.67,152.63,110.91559483]
["bitfinex","SOLUSD",1751587327122,0.2,152.67,152.66,33.08216157]
["bitfinex","SOLUSD",1751587327896,0.2,152.67,152.66,39.63266595]
["bitfinex","SOLUSD",1751587330824,0.2,152.67,152.66,127.33266595]
["bitfinex","SOLUSD",1751587331619,1e-08,152.67,152.66,127.61698909]
["bitfinex","SOLUSD",1751587336099,1e-08,152.67,152.66,130.93457468]
["bitfinex","SOLUSD",1751587342231,1e-08,152.67,152.66,130.65025154]
["bitfinex","SOLUSD",1751587344515,1e-08,152.67,152.66,130.93457468]
["bitfinex","SOLUSD",1751587350733,1e-08,152.67,152.66,130.65025154]
["bitfinex","SOLUSD",1751587350929,1e-08,152.67,152.66,97.71025154]
["bitfinex","SOLUSD",1751587351114,1e-08,152.67,152.66,130.63025154]
["bitfinex","SOLUSD",1751587351312,1e-08,152.67,152.66,130.65025154]
["bitfinex","SOLUSD",1751587351937,1e-08,152.67,152.66,97.71025154]
["bitfinex","SOLUSD",1751587352140,1e-08,152.67,152.66,130.50808997]
["bitfinex","SOLUSD",1751587352733,1e-08,152.67,152.66,130.65025154]
["bitfinex","SOLUSD",1751587352934,1e-08,152.67,152.66,97.71025154]
["bitfinex","SOLUSD",1751587353124,1e-08,152.67,152.66,130.65025154]
["bitfinex","SOLUSD",1751587356522,1e-08,152.67,152.66,39.49050438]
["bitfinex","SOLUSD",1751587358942,1e-08,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1751587359124,1e-08,152.67,152.66,39.49050438]
["bitfinex","SOLUSD",1751587359534,1e-08,152.67,152.66,127.19050438]
["bitfinex","SOLUSD",1751587361544,1e-08,152.67,152.66,127.29050438]
["bitfinex","SOLUSD",1751587362042,1e-08,152.67,152.66,94.35050438]
["bitfinex","SOLUSD",1751587362345,1e-08,152.67,152.66,127.29050438]
["bitfinex","SOLUSD",1751587371130,1e-08,152.67,152.66,94.35050438]
["bitfinex","SOLUSD",1751587371333,1e-08,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751587374155,1e-08,152.67,152.66,6.65050438]
["bitfinex","SOLUSD",1751587378367,1e-08,152.67,152.66,13.35050438]
["bitfinex","SOLUSD",1751587383242,1e-08,152.67,152.66,101.05050438]
["bitfinex","SOLUSD",1751587389166,1e-08,152.67,152.66,13.35050438]
["bitfinex","SOLUSD",1751587402584,1e-08,152.67,152.66,6.8]
["bitfinex","SOLUSD",1751587403992,1e-08,152.67,152.66,13.35050438]
["bitfinex","SOLUSD",1751587424698,1e-08,152.67,152.66,101.05050438]
["bitfinex","SOLUSD",1751587427410,0.2,152.69,152.66,150.50892692]
["bitfinex","SOLUSD",1751587442402,0.2,152.69,152.68,32.69180788]
["bitfinex","SOLUSD",1751587442600,0.2,152.69,152.68,153.33180788]
["bitfinex","SOLUSD",1751587445217,0.2,152.69,152.68,127.18964631]
["bitfinex","SOLUSD",1751587445427,0.2,152.69,152.68,127.33180788]
["bitfinex","SOLUSD",1751587448825,0.2,152.69,152.68,127.18964631]
["bitfinex","SOLUSD",1751587454319,0.2,152.69,152.68,127.33180788]
["bitfinex","SOLUSD",1751587459905,0.2,152.69,152.68,153.33180788]
["bitfinex","SOLUSD",1751587460106,0.2,152.69,152.68,120.39180788]
["bitfinex","SOLUSD",1751587460425,0.2,152.69,152.68,153.33180788]
["bitfinex","SOLUSD",1751587476849,0.2,152.69,152.68,127.33180788]
["bitfinex","SOLUSD",1751587480463,0.2,152.69,152.68,134.03180788]
["bitfinex","SOLUSD",1751587489262,0.2,152.69,152.68,94.39180788]
["bitfinex","SOLUSD",1751587489478,0.2,152.69,152.68,134.01180788]
["bitfinex","SOLUSD",1751587510795,0.2,152.69,152.68,142.20045898]
["bitfinex","SOLUSD",1751587511472,0.2,152.69,152.68,134.01180788]
["bitfinex","SOLUSD",1751587512585,0.2,152.69,152.68,142.20045898]
["bitfinex","SOLUSD",1751587519175,0.2,152.69,152.68,134.01180788]
["bitfinex","SOLUSD",1751587520370,0.2,152.69,152.68,142.20045898]
["bitfinex","SOLUSD",1751587524072,0.2,152.69,152.68,142.17858888]
["bitfinex","SOLUSD",1751587541413,0.2,152.7,152.69,0.14216157]
["bitfinex","SOLUSD",1751587541596,1e-08,152.7,152.69,41.22894257]
["bitfinex","SOLUSD",1751587542904,1e-08,152.7,152.69,39.61137893]
["bitfinex","SOLUSD",1751587543107,0.2,152.72,152.71,26.14216157]
["bitfinex","SOLUSD",1751587543295,0.2,152.72,152.71,59.06216157]
["bitfinex","SOLUSD",1751587544215,0.2,152.72,152.71,65.6105212]
["bitfinex","SOLUSD",1751587544595,0.2,152.72,152.71,72.2905212]
["bitfinex","SOLUSD",1751587548917,0.2,152.72,152.71,159.9905212]
["bitfinex","SOLUSD",1751587561937,0.2,152.72,152.71,113.7]
["bitfinex","SOLUSD",1751587562233,0.2,152.72,152.71,87.7]
["bitfinex","SOLUSD",1751587562605,6.2656,152.72,152.71,87.7]
["bitfinex","SOLUSD",1751587563424,6.4621,152.7,152.66,0.1]
["bitfinex","SOLUSD",1751587563727,1.521,152.68,152.66,0.1]
["bitfinex","SOLUSD",1751587563930,6.4621,152.67,152.64,0.2]
["bitfinex","SOLUSD",1751587565337,13.01223781,152.67,152.64,0.2]
["bitfinex","SOLUSD",1751587568744,6.4621,152.67,152.64,0.2]
["bitfinex","SOLUSD",1751587569326,6.4621,152.67,152.64,6.75116371]
["bitfinex","SOLUSD",1751587569646,1.521,152.68,152.64,6.75116371]
["bitfinex","SOLUSD",1751587578443,1.521,152.68,152.64,94.45116371]
["bitfinex","SOLUSD",1751587583756,6.2312,152.71,152.64,94.45116371]
["bitfinex","SOLUSD",1751587584990,12.77967385,152.71,152.64,94.45116371]
["bitfinex","SOLUSD",1751587585488,12.77967385,152.71,152.64,127.43116371]
["bitfinex","SOLUSD",1751587593279,12.87967385,152.71,152.64,127.43116371]
["bitfinex","SOLUSD",1751587607502,12.87967385,152.71,152.64,127.41116371]
["bitfinex","SOLUSD",1751587621998,12.87967385,152.71,152.64,134.11116371]
["bitfinex","SOLUSD",1751587628796,6.3312,152.71,152.67,26.0]
["bitfinex","SOLUSD",1751587629098,12.87961371,152.71,152.64,102.76192721]
["bitfinex","SOLUSD",1751587629300,1.80016157,152.68,152.64,6.9]
["bitfinex","SOLUSD",1751587629492,1.80632314,152.65,152.64,0.2]
["bitfinex","SOLUSD",1751587630916,8.35725664,152.65,152.64,0.2]
["bitfinex","SOLUSD",1751587633227,1.522,152.65,152.64,0.2]
["bitfinex","SOLUSD",1751587634524,1.264,152.6,152.53,10.5835715]
["bitfinex","SOLUSD",1751587634822,0.28432314,152.53,152.49,1e-08]
["bitfinex","SOLUSD",1751587635120,0.28432314,152.53,152.43,0.1]
["bitfinex","SOLUSD",1751587635121,26.28432314,152.45,152.43,1e-08]
["bitfinex","SOLUSD",1751587635319,44.87873195,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1751587635519,40.78468471,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1751587635697,26.14216157,152.42,152.37,0.1]
["bitfinex","SOLUSD",1751587636093,0.14216157,152.4,152.37,0.1]
["bitfinex","SOLUSD",1751587636317,3.50372589,152.4,152.37,0.1]
["bitfinex","SOLUSD",1751587636503,60.1,152.42,152.37,0.1]
["bitfinex","SOLUSD",1751587636504,6.56211037,152.39,152.37,0.1]
["bitfinex","SOLUSD",1751587636709,42.40309565,152.42,152.37,0.1]
["bitfinex","SOLUSD",1751587636710,32.5609013,152.42,152.37,0.1]
["bitfinex","SOLUSD",1751587638422,6.5609013,152.42,152.37,0.1]
["bitfinex","SOLUSD",1751587638607,6.84471151,152.43,152.37,0.1]
["bitfinex","SOLUSD",1751587638925,11.67713473,152.43,152.37,0.1]
["bitfinex","SOLUSD",1751587640345,6.55737704,152.5,152.41,0.14216157]
["bitfinex","SOLUSD",1751587640644,0.28432314,152.49,152.41,0.14216157]
["bitfinex","SOLUSD",1751587640937,6.55737704,152.5,152.41,26.14216157]
["bitfinex","SOLUSD",1751587642136,6.55737704,152.5,152.41,32.70335206]
["bitfinex","SOLUSD",1751587646139,11.37706938,152.5,152.41,32.70335206]
["bitfinex","SOLUSD",1751587646343,6.55737704,152.5,152.41,32.70335206]
["bitfinex","SOLUSD",1751587646544,11.37706938,152.5,152.41,120.40335206]
["bitfinex","SOLUSD",1751587646718,6.55737704,152.5,152.41,120.40335206]
["bitfinex","SOLUSD",1751587646915,11.37706938,152.5,152.41,120.40335206]
["bitfinex","SOLUSD",1751587647122,11.37780788,152.49,152.41,120.40335206]
["bitfinex","SOLUSD",1751587647339,6.55811554,152.49,152.41,120.40335206]
["bitfinex","SOLUSD",1751587647830,11.37780788,152.49,152.41,120.40335206]
["bitfinex","SOLUSD",1751587648012,6.55811554,152.49,152.41,120.40335206]
["bitfinex","SOLUSD",1751587648336,6.55811554,152.49,152.41,94.40333279]
["bitfinex","SOLUSD",1751587648337,4.81969234,152.48,152.41,94.40333279]
["bitfinex","SOLUSD",1751587650236,6.55834273,152.48,152.41,94.40333279]
["bitfinex","SOLUSD",1751587651235,11.37803507,152.48,152.41,94.40333279]
["bitfinex","SOLUSD",1751587651440,6.55834273,152.48,152.41,94.40333279]
["bitfinex","SOLUSD",1751587651737,11.37803507,152.48,152.41,94.40333279]
["bitfinex","SOLUSD",1751587651922,6.55834273,152.48,152.41,94.40333279]
["bitfinex","SOLUSD",1751587652110,11.37803507,152.48,152.41,94.40333279]
["bitfinex","SOLUSD",1751587652310,4.81969234,152.49,152.41,94.40333279]
["bitfinex","SOLUSD",1751587652534,4.81969234,152.51,152.41,94.40333279]
["bitfinex","SOLUSD",1751587652719,4.81969234,152.5,152.41,94.40333279]
["bitfinex","SOLUSD",1751587652922,11.37668262,152.51,152.45,0.14216157]
["bitfinex","SOLUSD",1751587653219,4.81969234,152.5,152.45,87.84216157]
["bitfinex","SOLUSD",1751587653814,6.55699028,152.51,152.45,87.84216157]
["bitfinex","SOLUSD",1751587654015,11.37668262,152.51,152.45,87.84216157]
["bitfinex","SOLUSD",1751587654234,6.55699028,152.51,152.45,94.40153325]
["bitfinex","SOLUSD",1751587654541,11.37668262,152.51,152.45,94.40153325]
["bitfinex","SOLUSD",1751587654745,6.55699028,152.51,152.45,94.40153325]
["bitfinex","SOLUSD",1751587654936,11.37668262,152.51,152.45,94.40153325]
["bitfinex","SOLUSD",1751587655124,6.55699028,152.51,152.45,94.40153325]
["bitfinex","SOLUSD",1751587655325,11.37668262,152.51,152.45,94.40153325]
["bitfinex","SOLUSD",1751587655623,4.81969234,152.5,152.45,94.40153325]
["bitfinex","SOLUSD",1751587656553,11.37707516,152.5,152.45,94.40153325]
["bitfinex","SOLUSD",1751587656736,6.55738282,152.5,152.45,87.7]
["bitfinex","SOLUSD",1751587656935,4.81969234,152.49,152.45,87.7]
["bitfinex","SOLUSD",1751587657858,4.81969234,152.48,152.45,87.7]
["bitfinex","SOLUSD",1751587658026,4.81969234,152.49,152.45,87.7]
["bitfinex","SOLUSD",1751587658341,11.37832379,152.48,152.44,113.7]
["bitfinex","SOLUSD",1751587658544,8.2053543,152.72,152.6,26.0]
["bitfinex","SOLUSD",1751587658759,0.2,152.72,152.69,26.0]
["bitfinex","SOLUSD",1751587658959,0.2,152.74,152.73,26.42648471]
["bitfinex","SOLUSD",1751587659265,0.2,152.74,152.73,62.26648471]
["bitfinex","SOLUSD",1751587659440,0.2,152.74,152.73,0.14216157]
["bitfinex","SOLUSD",1751587659930,0.2,152.74,152.65,8.10216157]
["bitfinex","SOLUSD",1751587660131,0.2,152.74,152.69,32.54917098]
["bitfinex","SOLUSD",1751587660526,0.2,152.74,152.69,26.0]
["bitfinex","SOLUSD",1751587663663,0.2,152.74,152.7,26.0]
["bitfinex","SOLUSD",1751587663851,0.2,152.74,152.68,26.0]
["bitfinex","SOLUSD",1751587664156,0.2,152.74,152.69,0.14216157]
["bitfinex","SOLUSD",1751587664941,0.2,152.74,152.69,26.14216157]
["bitfinex","SOLUSD",1751587666349,0.2,152.74,152.68,26.14216157]
["bitfinex","SOLUSD",1751587666552,0.2,152.74,152.7,26.0]
["bitfinex","SOLUSD",1751587666730,0.2,152.74,152.68,32.69179548]
["bitfinex","SOLUSD",1751587667951,0.2,152.74,152.68,26.14216157]
["bitfinex","SOLUSD",1751587669258,0.2,152.74,152.71,26.0]
["bitfinex","SOLUSD",1751587671965,0.2,152.74,152.7,26.0]
["bitfinex","SOLUSD",1751587672138,6.74708244,152.74,152.7,26.0]
["bitfinex","SOLUSD",1751587681767,6.74708244,152.74,152.69,0.1]
["bitfinex","SOLUSD",1751587682073,6.74708244,152.74,152.7,26.0]
["bitfinex","SOLUSD",1751587684054,12.81738244,152.74,152.7,26.0]
["bitfinex","SOLUSD",1751587685378,12.81738244,152.74,152.69,0.1]
["bitfinex","SOLUSD",1751587689982,12.81738244,152.74,152.69,6.64919897]
["bitfinex","SOLUSD",1751587692269,6.2703,152.74,152.7,6.54853783]
["bitfinex","SOLUSD",1751587694382,6.2703,152.74,152.71,6.54833273]
["bitfinex","SOLUSD",1751587694966,0.2,152.74,152.73,26.14216157]
["bitfinex","SOLUSD",1751587695166,0.2,152.74,152.73,30.94131267]
["bitfinex","SOLUSD",1751587696380,0.2,152.74,152.73,37.48881479]
["bitfinex","SOLUSD",1751587697391,0.2,152.74,152.73,39.89666316]
["bitfinex","SOLUSD",1751587698172,0.2,152.74,152.73,45.87757657]
["bitfinex","SOLUSD",1751587699193,0.2,152.74,152.73,39.89666316]
["bitfinex","SOLUSD",1751587700176,0.2,152.75,152.74,6.68923502]
["bitfinex","SOLUSD",1751587700493,0.2,152.75,152.74,19.9369584]
["bitfinex","SOLUSD",1751587701186,0.2,152.75,152.74,13.89623449]
["bitfinex","SOLUSD",1751587702681,0.2,152.75,152.74,9.09708339]
["bitfinex","SOLUSD",1751587702885,0.2,152.75,152.74,13.95321668]
["bitfinex","SOLUSD",1751587703084,0.2,152.76,152.74,13.95321668]
["bitfinex","SOLUSD",1751587703287,0.2,152.76,152.75,19.60589727]
["bitfinex","SOLUSD",1751587703882,0.2,152.76,152.75,17.1980489]
["bitfinex","SOLUSD",1751587704194,0.2,152.76,152.75,4.99829486]
["bitfinex","SOLUSD",1751587704392,0.2,152.76,152.75,37.5449397]
["bitfinex","SOLUSD",1751587704574,0.2,152.76,152.75,44.88559895]
["bitfinex","SOLUSD",1751587705091,0.2,152.76,152.75,32.68880641]
["bitfinex","SOLUSD",1751587705291,0.2,152.76,152.75,44.88053873]
["bitfinex","SOLUSD",1751587705694,0.2,152.76,152.75,49.75723166]
["bitfinex","SOLUSD",1751587706693,0.2,152.76,152.75,44.88053873]
["bitfinex","SOLUSD",1751587707894,0.2,152.76,152.75,32.68880641]
["bitfinex","SOLUSD",1751587709103,0.2,152.76,152.75,44.87048653]
["bitfinex","SOLUSD",1751587709483,1e-08,152.76,152.75,45.15480967]
["bitfinex","SOLUSD",1751587709688,1e-08,152.76,152.75,32.97312955]
["bitfinex","SOLUSD",1751587711007,1e-08,152.76,152.75,32.68880641]
["bitfinex","SOLUSD",1751587712400,1e-08,152.76,152.75,67.56880641]
["bitfinex","SOLUSD",1751587714104,1e-08,152.76,152.75,67.85312955]
["bitfinex","SOLUSD",1751587715208,1e-08,152.76,152.75,75.96168297]
["bitfinex","SOLUSD",1751587715503,1e-08,152.76,152.75,67.85312955]
["bitfinex","SOLUSD",1751587715809,1e-08,152.76,152.75,75.96087265]
["bitfinex","SOLUSD",1751587717292,1e-08,152.76,152.75,67.85312955]
["bitfinex","SOLUSD",1751587720303,1e-08,152.76,152.75,75.96087265]
["bitfinex","SOLUSD",1751587725421,1e-08,152.76,152.75,76.06087265]
["bitfinex","SOLUSD",1751587725588,15.90087676,152.97,152.76,0.3096]
["bitfinex","SOLUSD",1751587725788,7.752,153.01,152.97,0.42648471]
["bitfinex","SOLUSD",1751587726008,7.752,153.01,152.98,79.31050957]
["bitfinex","SOLUSD",1751587726193,7.752,153.01,152.99,4.84422721]
["bitfinex","SOLUSD",1751587726395,7.752,153.01,153.0,4.8285578]
["bitfinex","SOLUSD",1751587726594,7.752,153.01,152.98,26.0]
["bitfinex","SOLUSD",1751587726788,7.752,153.01,152.99,4.83315177]
["bitfinex","SOLUSD",1751587726993,7.752,153.01,153.0,4.83315177]
["bitfinex","SOLUSD",1751587728909,14.28761415,153.01,152.96,26.0]
["bitfinex","SOLUSD",1751587729098,14.28761415,153.01,152.94,0.14216157]
["bitfinex","SOLUSD",1751587731003,40.28761415,153.01,152.92,26.0]
["bitfinex","SOLUSD",1751587731210,40.28761415,153.01,152.93,0.14216157]
["bitfinex","SOLUSD",1751587731405,56.62641553,153.01,152.91,0.42648471]
["bitfinex","SOLUSD",1751587731617,26.0,152.98,152.89,7.84]
["bitfinex","SOLUSD",1751587732108,6.53722952,152.97,152.89,7.84]
["bitfinex","SOLUSD",1751587732313,6.53722952,152.97,152.9,0.14216157]
["bitfinex","SOLUSD",1751587732506,6.53722952,152.97,152.89,7.84]
["bitfinex","SOLUSD",1751587732707,6.53722952,152.97,152.9,0.14216157]
["bitfinex","SOLUSD",1751587733913,22.88030332,152.97,152.9,0.14216157]
["bitfinex","SOLUSD",1751587734518,16.3430738,152.97,152.9,0.14216157]
["bitfinex","SOLUSD",1751587738898,6.4447,152.96,152.9,0.14216157]
["bitfinex","SOLUSD",1751587739823,22.88329519,152.95,152.89,7.84]
["bitfinex","SOLUSD",1751587749634,6.53893938,152.93,152.89,7.84]
["bitfinex","SOLUSD",1751587749842,6.53893938,152.93,152.89,95.54]
["bitfinex","SOLUSD",1751587751831,6.3977,152.92,152.85,6.02823301]
["bitfinex","SOLUSD",1751587752046,6.3977,152.92,152.86,4.82657556]
["bitfinex","SOLUSD",1751587752217,6.3977,152.92,152.87,4.97001684]
["bitfinex","SOLUSD",1751587752414,6.3977,152.92,152.87,0.14216157]
["bitfinex","SOLUSD",1751587753432,6.53979465,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1751587754328,6.53979465,152.91,152.86,0.14216157]
["bitfinex","SOLUSD",1751587754534,6.53979465,152.91,152.87,4.82993819]
["bitfinex","SOLUSD",1751587754829,6.53979465,152.91,152.86,0.14216157]
["bitfinex","SOLUSD",1751587755035,6.53979465,152.91,152.87,4.83021507]
["bitfinex","SOLUSD",1751587755236,6.53979465,152.91,152.86,0.14216157]
["bitfinex","SOLUSD",1751587755544,6.53979465,152.91,152.87,4.83042578]
["bitfinex","SOLUSD",1751587755872,6.53979465,152.91,152.86,0.14216157]
["bitfinex","SOLUSD",1751587756028,6.53979465,152.91,152.87,4.8309239]
["bitfinex","SOLUSD",1751587756232,6.53979465,152.91,152.86,0.14216157]
["bitfinex","SOLUSD",1751587756550,6.53979465,152.91,152.87,4.83296356]
["bitfinex","SOLUSD",1751587756835,6.53979465,152.91,152.88,4.83296356]
["bitfinex","SOLUSD",1751587757040,6.53979465,152.91,152.87,87.7]
["bitfinex","SOLUSD",1751587757236,6.53979465,152.91,152.88,4.83266333]
["bitfinex","SOLUSD",1751587757440,6.53979465,152.91,152.87,87.7]
["bitfinex","SOLUSD",1751587757743,6.53979465,152.91,152.88,4.83386964]
["bitfinex","SOLUSD",1751587757944,6.53979465,152.91,152.87,87.7]
["bitfinex","SOLUSD",1751587758129,6.53979465,152.91,152.88,4.83386964]
["bitfinex","SOLUSD",1751587758332,6.53979465,152.91,152.87,87.7]
["bitfinex","SOLUSD",1751587758524,6.53979465,152.91,152.88,4.83525298]
["bitfinex","SOLUSD",1751587758723,6.53979465,152.91,152.87,87.7]
["bitfinex","SOLUSD",1751587759041,6.53979465,152.91,152.88,4.83525298]
["bitfinex","SOLUSD",1751587759229,6.53979465,152.91,152.89,4.83525298]
["bitfinex","SOLUSD",1751587759429,6.53979465,152.91,152.87,87.7]
["bitfinex","SOLUSD",1751587759729,6.53979465,152.91,152.88,4.83582873]
["bitfinex","SOLUSD",1751587759932,6.53979465,152.91,152.87,87.7]
["bitfinex","SOLUSD",1751587760139,6.53979465,152.91,152.88,4.83702414]
["bitfinex","SOLUSD",1751587760338,6.53979465,152.91,152.87,87.7]
["bitfinex","SOLUSD",1751587760531,6.53979465,152.91,152.88,4.83844021]
["bitfinex","SOLUSD",1751587760734,6.53979465,152.91,152.87,87.7]
["bitfinex","SOLUSD",1751587761032,6.53979465,152.91,152.88,4.83844021]
["bitfinex","SOLUSD",1751587761233,6.53979465,152.91,152.89,4.83808128]
["bitfinex","SOLUSD",1751587761530,6.53979465,152.91,152.87,87.7]
["bitfinex","SOLUSD",1751587761722,6.53979465,152.91,152.88,4.83953917]
["bitfinex","SOLUSD",1751587761917,6.53979465,152.91,152.87,87.7]
["bitfinex","SOLUSD",1751587761918,6.53979465,152.91,152.89,4.83953917]
["bitfinex","SOLUSD",1751587762116,6.53979465,152.91,152.87,87.7]
["bitfinex","SOLUSD",1751587762338,6.53979465,152.91,152.88,4.84011701]
["bitfinex","SOLUSD",1751587762539,6.53979465,152.91,152.89,4.84011701]
["bitfinex","SOLUSD",1751587762750,6.53979465,152.91,152.87,87.7]
["bitfinex","SOLUSD",1751587763048,6.53979465,152.91,152.88,4.84163458]
["bitfinex","SOLUSD",1751587763249,6.53979465,152.91,152.89,4.84163458]
["bitfinex","SOLUSD",1751587763453,6.53979465,152.91,152.87,87.7]
["bitfinex","SOLUSD",1751587763748,6.53979465,152.91,152.88,4.84316525]
["bitfinex","SOLUSD",1751587763917,6.53979465,152.91,152.89,4.84316525]
["bitfinex","SOLUSD",1751587764119,6.3977,152.92,152.88,0.14216157]
["bitfinex","SOLUSD",1751587764347,6.3977,152.92,152.89,4.84337331]
["bitfinex","SOLUSD",1751587764550,6.3977,152.92,152.9,4.84337331]
["bitfinex","SOLUSD",1751587764734,6.3977,152.92,152.91,4.84337331]
["bitfinex","SOLUSD",1751587767954,8.05446284,152.94,152.91,4.84337331]
["bitfinex","SOLUSD",1751587768124,8.05446284,152.94,152.92,4.84337331]
["bitfinex","SOLUSD",1751587768324,8.05446284,152.94,152.89,6.54048674]
["bitfinex","SOLUSD",1751587768544,8.05446284,152.94,152.9,4.85418557]
["bitfinex","SOLUSD",1751587768733,8.05446284,152.94,152.91,4.85418557]
["bitfinex","SOLUSD",1751587768933,8.05446284,152.94,152.92,4.85418557]
["bitfinex","SOLUSD",1751587769150,8.05446284,152.94,152.89,6.54048674]
["bitfinex","SOLUSD",1751587769448,8.05446284,152.94,152.9,4.85403738]
["bitfinex","SOLUSD",1751587769658,8.05446284,152.94,152.91,4.85403738]
["bitfinex","SOLUSD",1751587769838,8.05446284,152.94,152.92,4.85403738]
["bitfinex","SOLUSD",1751587770038,8.05446284,152.94,152.93,4.85403738]
["bitfinex","SOLUSD",1751587772946,8.05446284,152.94,152.93,4.86770211]
["bitfinex","SOLUSD",1751587775127,8.15446284,152.94,152.93,4.86770211]
["bitfinex","SOLUSD",1751587782856,24.78506556,152.94,152.9,6.08462764]
["bitfinex","SOLUSD",1751587783053,0.28432314,152.93,152.87,13.78462764]
["bitfinex","SOLUSD",1751587783353,0.28432314,152.93,152.87,7.7]
["bitfinex","SOLUSD",1751587784957,6.53936698,152.92,152.87,7.7]
["bitfinex","SOLUSD",1751587787154,22.88778445,152.92,152.87,7.7]
["bitfinex","SOLUSD",1751587791877,0.28432314,152.9,152.84,93.78462764]
["bitfinex","SOLUSD",1751587792943,0.28432314,152.9,152.87,0.2]
["bitfinex","SOLUSD",1751587794073,6.54065014,152.89,152.87,0.2]
["bitfinex","SOLUSD",1751587803182,1.664,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751587805284,8.20507796,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751587817689,8.3894011,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751587818281,0.28432314,152.87,152.81,95.38]
["bitfinex","SOLUSD",1751587818470,0.28432314,152.87,152.81,0.2]
["bitfinex","SOLUSD",1751587820895,22.89676827,152.86,152.81,0.2]
["bitfinex","SOLUSD",1751587850924,6.74151284,152.87,152.81,0.34216157]
["bitfinex","SOLUSD",1751587851221,6.74151284,152.87,152.82,6.08462764]
["bitfinex","SOLUSD",1751587852904,23.09527747,152.87,152.81,6.28462764]
["bitfinex","SOLUSD",1751587853096,0.28432314,152.86,152.81,6.28462764]
["bitfinex","SOLUSD",1751587853298,0.28432314,152.86,152.81,0.2]
["bitfinex","SOLUSD",1751587855420,6.54236179,152.85,152.81,0.2]
["bitfinex","SOLUSD",1751587863445,22.89826627,152.85,152.81,0.2]
["bitfinex","SOLUSD",1751587863644,0.28432314,152.84,152.81,0.2]
["bitfinex","SOLUSD",1751587863943,1.87642314,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1751587864313,32.78762314,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587864744,32.92978471,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587866036,39.47385905,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587876358,32.54407434,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587876853,32.82839748,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587892669,33.02839748,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587909475,33.17055905,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587909682,41.06060908,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587910475,47.19179815,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587910675,41.06060908,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587911590,47.19179815,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587912101,41.06060908,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587914400,46.31381005,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587917691,53.43381005,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587931146,45.54376002,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587939435,53.43356284,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587953279,46.31356284,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587953452,87.21356284,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587953852,81.96036187,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587955074,87.10280826,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587956273,87.08280826,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587956671,93.21399733,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587973709,52.33399733,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587973905,93.17399733,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587974206,52.33399733,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587974407,93.17399733,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587977217,87.04280826,152.81,152.8,1e-08]
["bitfinex","SOLUSD",1751587981424,0.14216157,152.74,152.72,1e-08]
["bitfinex","SOLUSD",1751587981613,34.04432314,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751587981812,43.42753575,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751587982015,49.8827821,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751587982224,56.43028422,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751587982422,22.67028422,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751587982732,56.43028422,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751587983229,22.67028422,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751587983416,56.43028422,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751587989609,56.57244579,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751587991211,26.28432314,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1751587991424,60.04432314,152.7,152.68,1e-08]
["bitfinex","SOLUSD",1751587991630,6.45524635,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751587992730,13.00446371,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751587993236,13.28878685,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751587993426,22.67199946,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751587994230,22.67199946,152.69,152.66,1e-08]
["bitfinex","SOLUSD",1751587994231,0.28432314,152.68,152.66,1e-08]
["bitfinex","SOLUSD",1751587994434,33.76,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751587994829,34.04432314,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751587995249,0.28432314,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751587995543,6.73956949,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751587996238,13.29007387,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751588006745,13.49007387,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751588006946,47.25007387,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751588008050,13.49007387,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751588008242,47.25007387,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751588011256,13.49007387,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751588011451,47.25007387,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751588013048,13.49007387,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751588013355,47.25007387,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751588015052,13.20575073,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751588025041,13.20575073,152.66,152.65,27.66916158]
["bitfinex","SOLUSD",1751588025042,0.2,152.66,152.65,27.66916158]
["bitfinex","SOLUSD",1751588025242,0.2,152.73,152.66,0.42648471]
["bitfinex","SOLUSD",1751588026366,6.74772498,152.73,152.68,0.14216157]
["bitfinex","SOLUSD",1751588027360,6.74772498,152.73,152.68,6.69161969]
["bitfinex","SOLUSD",1751588029556,0.2,152.73,152.68,6.69161969]
["bitfinex","SOLUSD",1751588031280,6.747545,152.73,152.68,6.69161969]
["bitfinex","SOLUSD",1751588034182,6.747545,152.73,152.68,94.39161969]
["bitfinex","SOLUSD",1751588034687,0.2,152.73,152.68,94.39161969]
["bitfinex","SOLUSD",1751588037893,0.2,152.73,152.68,120.39161969]
["bitfinex","SOLUSD",1751588041885,6.74759305,152.73,152.68,120.39161969]
["bitfinex","SOLUSD",1751588042606,0.2,152.73,152.68,120.39161969]
["bitfinex","SOLUSD",1751588046508,0.2,152.73,152.72,26.0]
["bitfinex","SOLUSD",1751588046689,0.2,152.81,152.73,0.28432314]
["bitfinex","SOLUSD",1751588046895,0.2,152.81,152.76,5.31946157]
["bitfinex","SOLUSD",1751588047109,0.2,152.81,152.77,0.28432314]
["bitfinex","SOLUSD",1751588047297,0.2,152.81,152.79,26.0]
["bitfinex","SOLUSD",1751588047505,0.2,152.81,152.79,26.14216157]
["bitfinex","SOLUSD",1751588047824,0.2,152.81,152.79,27.79588471]
["bitfinex","SOLUSD",1751588047981,0.2,152.81,152.79,27.51156157]
["bitfinex","SOLUSD",1751588049213,0.2,152.81,152.79,42.75649252]
["bitfinex","SOLUSD",1751588050492,0.2,152.81,152.79,76.45649252]
["bitfinex","SOLUSD",1751588057904,0.2,152.81,152.79,164.15649252]
["bitfinex","SOLUSD",1751588061214,0.2,152.81,152.79,164.44081566]
["bitfinex","SOLUSD",1751588076955,0.2,152.87,152.8,0.42648471]
["bitfinex","SOLUSD",1751588077137,0.2,152.87,152.85,0.14216157]
["bitfinex","SOLUSD",1751588077453,0.2,152.87,152.86,33.66]
["bitfinex","SOLUSD",1751588078859,0.2,152.87,152.86,40.20193379]
["bitfinex","SOLUSD",1751588080133,0.2,152.87,152.86,33.66]
["bitfinex","SOLUSD",1751588080762,0.2,152.87,152.84,32.54259225]
["bitfinex","SOLUSD",1751588081064,0.2,152.87,152.84,33.64]
["bitfinex","SOLUSD",1751588081269,0.2,152.87,152.83,47.36532211]
["bitfinex","SOLUSD",1751588087385,0.2,152.87,152.84,8.7]
["bitfinex","SOLUSD",1751588089291,0.2,152.87,152.84,15.24277689]
["bitfinex","SOLUSD",1751588100200,0.2,152.87,152.84,8.7]
["bitfinex","SOLUSD",1751588100386,6.74164419,152.87,152.84,8.7]
["bitfinex","SOLUSD",1751588100892,8.2202,152.86,152.81,6.0926195]
["bitfinex","SOLUSD",1751588101096,8.2202,152.86,152.78,13.1126195]
["bitfinex","SOLUSD",1751588101305,14.76244602,152.86,152.79,6.68706013]
["bitfinex","SOLUSD",1751588101514,14.76244602,152.86,152.79,6.54489856]
["bitfinex","SOLUSD",1751588102612,14.76244602,152.86,152.8,8.7]
["bitfinex","SOLUSD",1751588103308,31.1172805,152.86,152.8,8.7]
["bitfinex","SOLUSD",1751588103603,50.4695805,152.86,152.8,8.7]
["bitfinex","SOLUSD",1751588103805,6.0636,152.85,152.8,8.7]
["bitfinex","SOLUSD",1751588105319,6.54278984,152.84,152.8,8.7]
["bitfinex","SOLUSD",1751588105992,6.54278984,152.84,152.78,7.12]
["bitfinex","SOLUSD",1751588107611,6.54278984,152.84,152.78,15.82]
["bitfinex","SOLUSD",1751588107914,6.54278984,152.84,152.78,7.12]
["bitfinex","SOLUSD",1751588108417,1.5193,152.83,152.78,7.12]
["bitfinex","SOLUSD",1751588109218,6.3976,152.82,152.78,7.12]
["bitfinex","SOLUSD",1751588109919,6.54407434,152.81,152.78,7.12]
["bitfinex","SOLUSD",1751588115913,12.94142335,152.82,152.78,7.12]
["bitfinex","SOLUSD",1751588117736,12.94142335,152.82,152.78,15.82]
["bitfinex","SOLUSD",1751588124726,12.94142335,152.82,152.78,22.36530396]
["bitfinex","SOLUSD",1751588125050,6.3976,152.82,152.78,22.36530396]
["bitfinex","SOLUSD",1751588128746,1.5193,152.83,152.78,22.36530396]
["bitfinex","SOLUSD",1751588129631,8.06259511,152.83,152.78,22.36530396]
["bitfinex","SOLUSD",1751588130132,1.5193,152.83,152.78,22.36530396]
["bitfinex","SOLUSD",1751588131554,1.5193,152.83,152.79,0.14216157]
["bitfinex","SOLUSD",1751588133060,1.5193,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1751588140560,8.06260169,152.83,152.79,6.54481086]
["bitfinex","SOLUSD",1751588140755,1.5193,152.83,152.79,6.54481086]
["bitfinex","SOLUSD",1751588140981,8.06268047,152.83,152.78,103.52]
["bitfinex","SOLUSD",1751588141164,6.414,152.82,152.78,15.82]
["bitfinex","SOLUSD",1751588141462,0.2,152.84,152.78,0.1]
["bitfinex","SOLUSD",1751588141463,7.9152,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751588143346,14.46013095,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751588145785,14.74445409,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751588145942,30.82245832,152.79,152.74,0.1]
["bitfinex","SOLUSD",1751588146143,0.28432314,152.78,152.74,0.1]
["bitfinex","SOLUSD",1751588146381,0.28432314,152.76,152.74,0.1]
["bitfinex","SOLUSD",1751588147874,32.83096798,152.75,152.74,0.1]
["bitfinex","SOLUSD",1751588160811,32.83096798,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751588161317,0.28432314,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751588161725,8.39052314,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751588162302,0.28432314,152.72,152.71,0.1]
["bitfinex","SOLUSD",1751588162613,26.28432314,152.72,152.66,0.1]
["bitfinex","SOLUSD",1751588163026,22.91925871,152.71,152.66,0.1]
["bitfinex","SOLUSD",1751588163346,0.28432314,152.7,152.66,0.1]
["bitfinex","SOLUSD",1751588164705,0.28432314,152.68,152.66,0.1]
["bitfinex","SOLUSD",1751588165032,6.55007532,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751588168245,6.69223689,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751588168423,6.83439846,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751588181869,6.55007532,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751588182575,6.54878847,152.7,152.66,0.1]
["bitfinex","SOLUSD",1751588186970,22.92075965,152.7,152.66,0.1]
["bitfinex","SOLUSD",1751588187470,0.28432314,152.69,152.66,0.1]
["bitfinex","SOLUSD",1751588189262,6.54964631,152.68,152.66,0.1]
["bitfinex","SOLUSD",1751588207703,0.28432314,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751588208679,6.83439846,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751588210898,14.70629846,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751588217402,6.83439846,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751588228201,6.55007532,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751588230408,6.54964631,152.68,152.66,0.1]
["bitfinex","SOLUSD",1751588235833,34.0339,152.71,152.66,0.1]
["bitfinex","SOLUSD",1751588236010,6.74850298,152.71,152.66,0.1]
["bitfinex","SOLUSD",1751588236212,0.2,152.71,152.66,32.65047777]
["bitfinex","SOLUSD",1751588236520,0.2,152.71,152.67,8.84216157]
["bitfinex","SOLUSD",1751588237735,0.2,152.71,152.67,6.69207801]
["bitfinex","SOLUSD",1751588237937,0.2,152.71,152.66,87.8]
["bitfinex","SOLUSD",1751588238133,0.2,152.71,152.66,94.35038931]
["bitfinex","SOLUSD",1751588238903,6.74847874,152.71,152.66,87.8]
["bitfinex","SOLUSD",1751588241431,6.74847874,152.71,152.66,0.1]
["bitfinex","SOLUSD",1751588241606,6.74847874,152.71,152.67,8.7]
["bitfinex","SOLUSD",1751588241934,6.74847874,152.71,152.66,0.1]
["bitfinex","SOLUSD",1751588246510,6.74847874,152.71,152.67,8.7]
["bitfinex","SOLUSD",1751588246832,6.74847874,152.71,152.66,0.1]
["bitfinex","SOLUSD",1751588247238,6.74847874,152.71,152.66,6.65048135]
["bitfinex","SOLUSD",1751588247440,6.74847874,152.71,152.66,0.1]
["bitfinex","SOLUSD",1751588248740,23.11937782,152.71,152.66,0.1]
["bitfinex","SOLUSD",1751588263856,23.11937782,152.71,152.66,8.8]
["bitfinex","SOLUSD",1751588270357,6.74847874,152.71,152.66,8.8]
["bitfinex","SOLUSD",1751588270544,0.2,152.71,152.66,6.6502188]
["bitfinex","SOLUSD",1751588271042,0.2,152.71,152.66,94.3502188]
["bitfinex","SOLUSD",1751588272046,0.2,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1751588272235,0.2,152.71,152.67,15.39197112]
["bitfinex","SOLUSD",1751588272754,6.74846582,152.71,152.67,8.7]
["bitfinex","SOLUSD",1751588272952,6.74846582,152.71,152.66,0.24216157]
["bitfinex","SOLUSD",1751588273540,6.74846582,152.71,152.66,0.1]
["bitfinex","SOLUSD",1751588276265,23.1193649,152.71,152.66,0.1]
["bitfinex","SOLUSD",1751588294751,22.92226078,152.69,152.66,0.1]
["bitfinex","SOLUSD",1751588295977,8.49062314,152.68,152.66,0.1]
["bitfinex","SOLUSD",1751588297555,6.55007532,152.67,152.66,0.1]
["bitfinex","SOLUSD",1751588301556,6.83439846,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751588307583,6.55007532,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751588322494,6.83439846,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751588328298,0.28432314,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751588328798,26.0,152.64,152.62,0.1]
["bitfinex","SOLUSD",1751588330514,6.55179191,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751588332814,22.9285606,152.65,152.62,0.1]
["bitfinex","SOLUSD",1751588336326,0.28432314,152.64,152.62,0.1]
["bitfinex","SOLUSD",1751588337321,6.55179191,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751588341514,6.83611505,152.63,152.62,0.1]
["bitfinex","SOLUSD",1751588346913,0.28432314,152.62,152.59,0.1]
["bitfinex","SOLUSD",1751588347720,0.42648471,152.62,152.59,0.1]
["bitfinex","SOLUSD",1751588347935,0.42648471,152.62,152.58,0.1]
["bitfinex","SOLUSD",1751588348120,0.42648471,152.62,152.55,0.1]
["bitfinex","SOLUSD",1751588348535,33.84648471,152.62,152.55,0.1]
["bitfinex","SOLUSD",1751588348743,0.14216157,152.6,152.55,0.1]
["bitfinex","SOLUSD",1751588348944,55.69752963,152.61,152.55,0.1]
["bitfinex","SOLUSD",1751588349242,0.42648471,152.6,152.55,0.1]
["bitfinex","SOLUSD",1751588350244,22.93728291,152.59,152.55,0.1]
["bitfinex","SOLUSD",1751588351356,0.28432314,152.58,152.55,0.1]
["bitfinex","SOLUSD",1751588352049,0.28432314,152.56,152.54,26.0]
["bitfinex","SOLUSD",1751588352258,22.93728291,152.59,152.49,1.3694]
["bitfinex","SOLUSD",1751588352422,22.93728291,152.59,152.5,0.14216157]
["bitfinex","SOLUSD",1751588352423,48.93728291,152.59,152.5,0.14216157]
["bitfinex","SOLUSD",1751588353255,0.28432314,152.58,152.49,7.92716662]
["bitfinex","SOLUSD",1751588355160,48.93728291,152.59,152.5,0.14216157]
["bitfinex","SOLUSD",1751588355360,26.0,152.56,152.49,1.3694]
["bitfinex","SOLUSD",1751588355538,26.0,152.54,152.45,1.3694]
["bitfinex","SOLUSD",1751588355726,0.42648471,152.53,152.42,5.1773]
["bitfinex","SOLUSD",1751588356059,26.0,152.5,152.42,5.1773]
["bitfinex","SOLUSD",1751588356735,26.0,152.5,152.41,1.3694]
["bitfinex","SOLUSD",1751588356933,26.0,152.48,152.41,1.3694]
["bitfinex","SOLUSD",1751588357143,26.0,152.48,152.4,6.92]
["bitfinex","SOLUSD",1751588357330,6.55866727,152.47,152.4,6.92]
["bitfinex","SOLUSD",1751588358258,22.95533546,152.47,152.4,6.92]
["bitfinex","SOLUSD",1751588362546,0.28432314,152.46,152.38,0.1]
["bitfinex","SOLUSD",1751588362947,0.28432314,152.44,152.38,0.1]
["bitfinex","SOLUSD",1751588363340,26.0,152.42,152.38,0.1]
["bitfinex","SOLUSD",1751588364465,6.56124926,152.41,152.38,0.1]
["bitfinex","SOLUSD",1751588370849,22.96437241,152.41,152.38,0.1]
["bitfinex","SOLUSD",1751588372270,6.56124926,152.41,152.38,0.1]
["bitfinex","SOLUSD",1751588372653,26.0,152.42,152.38,0.1]
["bitfinex","SOLUSD",1751588372654,32.56099838,152.42,152.38,0.1]
["bitfinex","SOLUSD",1751588372858,6.55995801,152.44,152.38,0.1]
["bitfinex","SOLUSD",1751588373667,6.55995801,152.44,152.38,6.66253264]
["bitfinex","SOLUSD",1751588374468,6.55995801,152.44,152.38,0.24216157]
["bitfinex","SOLUSD",1751588374652,6.55995801,152.44,152.38,6.80455731]
["bitfinex","SOLUSD",1751588375769,6.55995801,152.44,152.38,0.1]
["bitfinex","SOLUSD",1751588376074,6.55995801,152.44,152.38,6.66248691]
["bitfinex","SOLUSD",1751588376365,6.55995801,152.44,152.39,0.14216157]
["bitfinex","SOLUSD",1751588378176,6.55995801,152.44,152.39,6.70414808]
["bitfinex","SOLUSD",1751588382183,6.55995801,152.44,152.39,6.56207275]
["bitfinex","SOLUSD",1751588382357,6.55995801,152.44,152.38,0.52648471]
["bitfinex","SOLUSD",1751588382774,6.55995801,152.44,152.38,7.08897389]
["bitfinex","SOLUSD",1751588383756,6.55995801,152.44,152.38,0.52648471]
["bitfinex","SOLUSD",1751588387082,6.55995801,152.44,152.38,7.08889593]
["bitfinex","SOLUSD",1751588391381,6.55995801,152.44,152.38,0.52648471]
["bitfinex","SOLUSD",1751588391585,6.55995801,152.44,152.38,7.08899002]
["bitfinex","SOLUSD",1751588391961,6.55995801,152.44,152.38,0.52648471]
["bitfinex","SOLUSD",1751588393084,6.55995801,152.44,152.38,7.08872159]
["bitfinex","SOLUSD",1751588397587,6.55995801,152.44,152.38,0.52648471]
["bitfinex","SOLUSD",1751588398883,6.55995801,152.44,152.38,0.24216157]
["bitfinex","SOLUSD",1751588399569,14.71159185,152.45,152.4,0.14216157]
["bitfinex","SOLUSD",1751588404297,14.71159185,152.45,152.4,6.56167116]
["bitfinex","SOLUSD",1751588404471,14.71159185,152.45,152.39,0.42648471]
["bitfinex","SOLUSD",1751588405996,14.71159185,152.45,152.39,6.988446]
["bitfinex","SOLUSD",1751588409274,14.71159185,152.45,152.39,13.12421688]
["bitfinex","SOLUSD",1751588409601,8.152,152.45,152.39,13.12421688]
["bitfinex","SOLUSD",1751588410773,14.71172821,152.45,152.39,13.12421688]
["bitfinex","SOLUSD",1751588411399,8.0614,152.49,152.43,0.42648471]
["bitfinex","SOLUSD",1751588411586,8.0614,152.49,152.43,26.42648471]
["bitfinex","SOLUSD",1751588412290,14.61923551,152.49,152.43,26.42648471]
["bitfinex","SOLUSD",1751588413417,14.61923551,152.49,152.42,6.56047449]
["bitfinex","SOLUSD",1751588413616,14.61923551,152.49,152.42,0.14216157]
["bitfinex","SOLUSD",1751588418223,14.61923551,152.49,152.42,6.70295096]
["bitfinex","SOLUSD",1751588418414,6.55749899,152.5,152.45,0.14216157]
["bitfinex","SOLUSD",1751588418717,50.22948142,152.53,152.45,0.14216157]
["bitfinex","SOLUSD",1751588418718,50.22948142,152.53,152.45,0.42648471]
["bitfinex","SOLUSD",1751588419122,6.20098113,152.49,152.45,0.42648471]
["bitfinex","SOLUSD",1751588419311,6.20098113,152.48,152.45,0.42648471]
["bitfinex","SOLUSD",1751588419624,6.20098113,152.48,152.45,6.98582306]
["bitfinex","SOLUSD",1751588421516,6.20098113,152.49,152.45,6.98582306]
["bitfinex","SOLUSD",1751588422000,6.20098113,152.49,152.45,13.18680419]
["bitfinex","SOLUSD",1751588423333,6.20098113,152.49,152.45,6.98582306]
["bitfinex","SOLUSD",1751588424155,6.20098113,152.49,152.45,13.18680419]
["bitfinex","SOLUSD",1751588425425,6.20098113,152.52,152.47,6.3431427]
["bitfinex","SOLUSD",1751588426127,6.20098113,152.52,152.48,6.20098113]
["bitfinex","SOLUSD",1751588426328,12.7574983,152.52,152.48,6.20098113]
["bitfinex","SOLUSD",1751588433712,12.7574983,152.52,152.48,12.75921452]
["bitfinex","SOLUSD",1751588433909,7.1,152.55,152.5,6.20098113]
["bitfinex","SOLUSD",1751588433910,6.55586285,152.54,152.5,6.20098113]
["bitfinex","SOLUSD",1751588434719,12.75684398,152.54,152.5,6.20098113]
["bitfinex","SOLUSD",1751588435334,12.75684398,152.54,152.49,6.69973737]
["bitfinex","SOLUSD",1751588435533,12.75684398,152.54,152.5,6.20098113]
["bitfinex","SOLUSD",1751588436736,6.55586285,152.54,152.5,6.20098113]
["bitfinex","SOLUSD",1751588437647,12.75684398,152.54,152.5,6.20098113]
["bitfinex","SOLUSD",1751588438043,12.75684398,152.54,152.5,12.75834357]
["bitfinex","SOLUSD",1751588438446,12.75684398,152.54,152.49,12.90084056]
["bitfinex","SOLUSD",1751588441750,10.52209099,152.54,152.49,10.66608757]
["bitfinex","SOLUSD",1751588444448,6.55586285,152.54,152.51,3.96622814]
["bitfinex","SOLUSD",1751588444623,10.52209099,152.54,152.5,3.96622814]
["bitfinex","SOLUSD",1751588448344,10.52209099,152.54,152.49,6.98408796]
["bitfinex","SOLUSD",1751588448549,10.52209099,152.54,152.5,3.96622814]
["bitfinex","SOLUSD",1751588449152,10.52209099,152.54,152.49,6.98408796]
["bitfinex","SOLUSD",1751588449347,10.52209099,152.54,152.5,3.96622814]
["bitfinex","SOLUSD",1751588449522,10.52209099,152.54,152.5,10.52354693]
["bitfinex","SOLUSD",1751588453953,10.52209099,152.54,152.51,8.7]
["bitfinex","SOLUSD",1751588454174,0.2,152.55,152.51,19.22294283]
["bitfinex","SOLUSD",1751588454333,0.2,152.55,152.53,3.96622814]
["bitfinex","SOLUSD",1751588454533,0.2,152.55,152.54,30.10838971]
["bitfinex","SOLUSD",1751588455932,0.2,152.55,152.54,36.66404724]
["bitfinex","SOLUSD",1751588458360,0.2,152.55,152.54,26.14216157]
["bitfinex","SOLUSD",1751588458556,0.2,152.55,152.54,26.0]
["bitfinex","SOLUSD",1751588459137,0.2,152.55,152.54,36.66404724]
["bitfinex","SOLUSD",1751588459351,0.2,152.55,152.54,36.94837038]
["bitfinex","SOLUSD",1751588464452,0.2,152.55,152.54,26.14216157]
["bitfinex","SOLUSD",1751588464762,0.2,152.55,152.54,32.6978191]
["bitfinex","SOLUSD",1751588465759,0.2,152.55,152.54,26.14216157]
["bitfinex","SOLUSD",1751588465936,0.2,152.55,152.54,0.14216157]
["bitfinex","SOLUSD",1751588467556,0.2,152.55,152.54,6.6978191]
["bitfinex","SOLUSD",1751588467865,0.2,152.55,152.54,10.66404724]
["bitfinex","SOLUSD",1751588476458,0.2,152.55,152.54,30.10838971]
["bitfinex","SOLUSD",1751588476658,0.2,152.55,152.54,36.66404724]
["bitfinex","SOLUSD",1751588477158,0.2,152.55,152.54,32.6978191]
["bitfinex","SOLUSD",1751588486979,0.2,152.55,152.54,26.14216157]
["bitfinex","SOLUSD",1751588487972,10.72153139,152.55,152.51,14.81629752]
["bitfinex","SOLUSD",1751588488182,3.96622814,152.53,152.51,8.7]
["bitfinex","SOLUSD",1751588488379,3.96622814,152.53,152.51,26.0]
["bitfinex","SOLUSD",1751588489102,3.96622814,152.52,152.51,26.0]
["bitfinex","SOLUSD",1751588491906,3.96622814,152.53,152.51,26.0]
["bitfinex","SOLUSD",1751588492206,3.96622814,152.52,152.51,26.0]
["bitfinex","SOLUSD",1751588498284,3.96622814,152.52,152.5,0.1]
["bitfinex","SOLUSD",1751588498809,10.52282392,152.52,152.5,0.1]
["bitfinex","SOLUSD",1751588499183,3.96622814,152.52,152.5,0.1]
["bitfinex","SOLUSD",1751588499997,3.96622814,152.51,152.5,26.1]
["bitfinex","SOLUSD",1751588500709,0.2,152.55,152.5,0.1]
["bitfinex","SOLUSD",1751588500904,3.96622814,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751588501711,6.5387,152.53,152.5,0.1]
["bitfinex","SOLUSD",1751588501911,5.52292814,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751588502682,12.07987522,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751588504794,8.11364708,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751588505000,3.96622814,152.52,152.5,0.1]
["bitfinex","SOLUSD",1751588507714,10.52280188,152.52,152.5,0.1]
["bitfinex","SOLUSD",1751588509316,3.96622814,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751588512420,10.52317522,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751588514907,12.04887522,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751588517916,14.28507561,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751588518117,14.56939875,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1751588518317,6.4367,152.5,152.47,0.1]
["bitfinex","SOLUSD",1751588518509,32.4367,152.5,152.47,0.1]
["bitfinex","SOLUSD",1751588518824,6.20242853,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588520406,12.76066567,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588523844,6.55823714,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588524033,12.76066567,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588525754,12.76066567,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588529015,18.9630942,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588530138,12.76066567,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588530816,18.9630942,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588534652,12.76066567,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588535755,6.55780706,152.49,152.47,0.1]
["bitfinex","SOLUSD",1751588535939,6.20242853,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588538556,12.76066567,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588538756,6.55823714,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588538927,12.76066567,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588539255,6.20242853,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588539960,3.9689688,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588543859,10.52720594,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588547458,3.9689688,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588549372,10.52720594,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588549874,3.9689688,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588551471,0.2,152.5,152.47,0.1]
["bitfinex","SOLUSD",1751588551472,0.2,152.5,152.47,4.0689688]
["bitfinex","SOLUSD",1751588552070,0.2,152.5,152.47,30.0689688]
["bitfinex","SOLUSD",1751588552772,0.2,152.5,152.47,32.65860678]
["bitfinex","SOLUSD",1751588552964,0.2,152.5,152.47,36.62757558]
["bitfinex","SOLUSD",1751588555272,0.2,152.5,152.47,30.0689688]
["bitfinex","SOLUSD",1751588556071,0.2,152.5,152.47,26.1]
["bitfinex","SOLUSD",1751588557179,10.72634815,152.5,152.47,26.1]
["bitfinex","SOLUSD",1751588559081,3.9689688,152.49,152.47,26.1]
["bitfinex","SOLUSD",1751588560390,0.2,152.5,152.47,30.0689688]
["bitfinex","SOLUSD",1751588560575,0.2,152.5,152.48,4.11113037]
["bitfinex","SOLUSD",1751588560773,0.2,152.5,152.49,26.0]
["bitfinex","SOLUSD",1751588560961,0.2,152.5,152.49,26.14216157]
["bitfinex","SOLUSD",1751588561805,12.95834216,152.5,152.47,0.1]
["bitfinex","SOLUSD",1751588561993,6.20096512,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588563069,12.75920226,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588581859,26.41103199,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588583206,10.52879611,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588583907,26.41103199,152.48,152.47,0.1]
["bitfinex","SOLUSD",1751588585818,26.41103199,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751588586824,3.97055897,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751588587193,10.53051698,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751588592596,6.55995801,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751588592915,10.53051698,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751588633562,6.55995801,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751588633763,10.53051698,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751588635264,18.74811698,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1751588636147,10.53051698,152.44,152.43,1e-08]
["bitfinex","SOLUSD",1751588650556,26.93041202,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751588650751,3.97055897,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751588652161,10.53137776,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751588653055,10.53137776,152.42,152.41,1e-08]
["bitfinex","SOLUSD",1751588661165,36.53137776,152.42,152.41,1e-08]
["bitfinex","SOLUSD",1751588665598,69.83137776,152.42,152.41,1e-08]
["bitfinex","SOLUSD",1751588670594,69.83137776,152.42,152.4,1e-08]
["bitfinex","SOLUSD",1751588670595,85.71361364,152.42,152.4,1e-08]
["bitfinex","SOLUSD",1751588670793,19.85279485,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751588672003,26.41404411,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751588680105,26.61404411,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751588681603,6.76124926,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751588681814,26.61404411,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751588683108,10.73180823,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751588694123,6.76124926,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751588694291,10.73180823,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751588695699,26.61404411,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751588699011,10.73180823,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751588702599,26.61404411,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751588703535,26.0,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751588703732,29.97055897,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751588704525,3.97055897,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751588705430,26.0,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751588705618,29.97055897,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751588707446,36.53309998,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751588711038,10.53309998,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751588713047,0.2,152.41,152.37,0.1]
["bitfinex","SOLUSD",1751588713337,0.2,152.41,152.38,0.14216157]
["bitfinex","SOLUSD",1751588713525,0.2,152.41,152.39,0.28432314]
["bitfinex","SOLUSD",1751588713831,0.2,152.41,152.4,5.48212054]
["bitfinex","SOLUSD",1751588715521,0.2,152.41,152.4,12.04380033]
["bitfinex","SOLUSD",1751588716027,0.2,152.41,152.4,14.27753293]
["bitfinex","SOLUSD",1751588717002,0.2,152.41,152.4,8.07324136]
["bitfinex","SOLUSD",1751588719039,0.2,152.41,152.38,6.56250778]
["bitfinex","SOLUSD",1751588719040,6.40429157,152.41,152.38,6.56250778]
["bitfinex","SOLUSD",1751588719229,6.40429157,152.41,152.39,0.42648471]
["bitfinex","SOLUSD",1751588720325,0.2,152.41,152.39,0.42648471]
["bitfinex","SOLUSD",1751588720530,6.40429157,152.41,152.39,0.42648471]
["bitfinex","SOLUSD",1751588720835,0.2,152.41,152.39,0.42648471]
["bitfinex","SOLUSD",1751588722121,0.2,152.41,152.39,6.98846691]
["bitfinex","SOLUSD",1751588725230,0.2,152.41,152.4,6.63077628]
["bitfinex","SOLUSD",1751588725730,0.2,152.41,152.4,126.89245607]
["bitfinex","SOLUSD",1751588726038,0.2,152.41,152.4,128.26185607]
["bitfinex","SOLUSD",1751588731623,0.2,152.41,152.4,108.46614764]
["bitfinex","SOLUSD",1751588732139,0.2,152.41,152.4,102.26185607]
["bitfinex","SOLUSD",1751588732541,0.2,152.44,152.43,32.63077628]
["bitfinex","SOLUSD",1751588734622,0.2,152.44,152.43,39.19116465]
["bitfinex","SOLUSD",1751588738335,0.2,152.44,152.43,126.89116465]
["bitfinex","SOLUSD",1751588739739,0.2,152.44,152.43,160.13116465]
["bitfinex","SOLUSD",1751588745853,0.2,152.44,152.43,157.89468352]
["bitfinex","SOLUSD",1751588753873,1e-08,152.44,152.43,157.89468352]
["bitfinex","SOLUSD",1751588754074,0.2,152.47,152.46,26.42648471]
["bitfinex","SOLUSD",1751588754273,0.2,152.49,152.47,0.42648471]
["bitfinex","SOLUSD",1751588754460,0.2,152.5,152.49,0.42648471]
["bitfinex","SOLUSD",1751588754659,0.2,152.5,152.49,92.09429514]
["bitfinex","SOLUSD",1751588755348,0.2,152.55,152.49,92.09429514]
["bitfinex","SOLUSD",1751588755551,0.2,152.55,152.5,37.63429515]
["bitfinex","SOLUSD",1751588755752,0.2,152.55,152.5,46.41761665]
["bitfinex","SOLUSD",1751588756748,0.2,152.55,152.5,40.22386175]
["bitfinex","SOLUSD",1751588757063,0.2,152.55,152.5,46.41761665]
["bitfinex","SOLUSD",1751588757975,6.3937549,152.55,152.5,40.22386175]
["bitfinex","SOLUSD",1751588758159,6.1937549,152.53,152.5,39.93953861]
["bitfinex","SOLUSD",1751588758365,1.7758,152.54,152.5,32.69953861]
["bitfinex","SOLUSD",1751588758568,7.9695549,152.54,152.5,39.17761665]
["bitfinex","SOLUSD",1751588759084,7.9695549,152.54,152.5,126.87761664]
["bitfinex","SOLUSD",1751588760562,1.7758,152.54,152.5,120.68386174]
["bitfinex","SOLUSD",1751588760780,7.9695549,152.54,152.5,120.68386174]
["bitfinex","SOLUSD",1751588761291,6.1937549,152.52,152.5,120.68386174]
["bitfinex","SOLUSD",1751588761587,6.1937549,152.52,152.5,32.69953861]
["bitfinex","SOLUSD",1751588761889,6.1937549,152.53,152.5,26.42648471]
["bitfinex","SOLUSD",1751588763280,6.1937549,152.53,152.5,32.98386175]
["bitfinex","SOLUSD",1751588763686,1.7758,152.54,152.5,32.98386175]
["bitfinex","SOLUSD",1751588763687,1.7758,152.54,152.5,39.17761665]
["bitfinex","SOLUSD",1751588764062,7.9695549,152.54,152.5,39.17761665]
["bitfinex","SOLUSD",1751588764771,1.7758,152.54,152.5,39.17761665]
["bitfinex","SOLUSD",1751588764976,1.7758,152.54,152.5,126.87761664]
["bitfinex","SOLUSD",1751588767587,7.9695549,152.54,152.5,126.87761664]
["bitfinex","SOLUSD",1751588768287,6.1937549,152.53,152.5,120.68386174]
["bitfinex","SOLUSD",1751588768592,6.1937549,152.52,152.5,0.42648471]
["bitfinex","SOLUSD",1751588771190,6.1937549,152.52,152.5,6.98386175]
["bitfinex","SOLUSD",1751588771592,20.7801098,152.51,152.43,0.1]
["bitfinex","SOLUSD",1751588771897,1.6211,152.5,152.43,0.1]
["bitfinex","SOLUSD",1751588772058,6.1937549,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751588772682,6.1937549,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751588773579,6.55884999,152.47,152.43,0.1]
["bitfinex","SOLUSD",1751588773580,6.1937549,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751588773767,6.1937549,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751588774087,6.1937549,152.46,152.43,0.1]
["bitfinex","SOLUSD",1751588774290,6.1937549,152.46,152.43,0.24216157]
["bitfinex","SOLUSD",1751588776675,6.1937549,152.47,152.43,0.24216157]
["bitfinex","SOLUSD",1751588776883,6.1937549,152.47,152.44,0.28432314]
["bitfinex","SOLUSD",1751588777773,6.1937549,152.46,152.44,0.28432314]
["bitfinex","SOLUSD",1751588778071,6.1937549,152.45,152.44,0.14216157]
["bitfinex","SOLUSD",1751588778278,6.1937549,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751588778792,12.75328261,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751588779689,20.62248261,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751588781877,7.8692,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751588782079,0.2,152.51,152.46,26.0]
["bitfinex","SOLUSD",1751588782305,6.75711854,152.51,152.45,32.62023961]
["bitfinex","SOLUSD",1751588782510,6.1937549,152.5,152.45,32.62023961]
["bitfinex","SOLUSD",1751588782682,6.1937549,152.49,152.45,32.62023961]
["bitfinex","SOLUSD",1751588783016,6.1937549,152.5,152.45,39.17940584]
["bitfinex","SOLUSD",1751588784599,6.1937549,152.49,152.45,32.98565094]
["bitfinex","SOLUSD",1751588784903,6.1937549,152.47,152.46,26.28432314]
["bitfinex","SOLUSD",1751588785205,6.1937549,152.47,152.44,0.24216157]
["bitfinex","SOLUSD",1751588785414,6.1937549,152.45,152.44,26.1]
["bitfinex","SOLUSD",1751588785705,6.1937549,152.45,152.44,26.52648471]
["bitfinex","SOLUSD",1751588785891,22.95097766,152.5,152.45,0.14216157]
["bitfinex","SOLUSD",1751588786093,6.1937549,152.46,152.45,0.14216157]
["bitfinex","SOLUSD",1751588792928,6.1937549,152.46,152.44,0.1]
["bitfinex","SOLUSD",1751588793096,6.1937549,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751588794721,12.75328261,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751588807531,6.1937549,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751588810134,12.75328261,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751588818740,6.55952771,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751588818934,12.75328261,152.45,152.44,0.1]
["bitfinex","SOLUSD",1751588820546,12.75328261,152.45,152.43,0.1]
["bitfinex","SOLUSD",1751588820743,6.1937549,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751588822520,12.75371291,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751588845263,12.95371291,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751588851772,10.73241666,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751588871491,26.0,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751588871694,3.97245865,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751588871897,3.97245865,152.39,152.37,0.1]
["bitfinex","SOLUSD",1751588872079,3.97245865,152.39,152.33,0.1]
["bitfinex","SOLUSD",1751588872080,29.97245865,152.37,152.33,0.1]
["bitfinex","SOLUSD",1751588872274,3.97245865,152.35,152.33,0.1]
["bitfinex","SOLUSD",1751588873368,12.19429192,152.35,152.33,0.1]
["bitfinex","SOLUSD",1751588873776,14.43847287,152.35,152.33,0.1]
["bitfinex","SOLUSD",1751588873975,6.2166396,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751588875500,12.78090374,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751588876276,26.0,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588876479,38.4332792,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588877480,44.99840525,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588879497,32.56512605,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588879702,44.99840525,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588880108,38.78176565,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588883607,12.78176565,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588888290,32.56471275,152.33,152.31,0.1]
["bitfinex","SOLUSD",1751588888498,6.2166396,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588890316,32.56471275,152.33,152.31,0.1]
["bitfinex","SOLUSD",1751588890621,6.2166396,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588892226,32.56471275,152.33,152.31,0.1]
["bitfinex","SOLUSD",1751588892419,6.2166396,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588895036,12.78176565,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588895821,10.54312911,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588900234,3.97800306,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588900748,32.76436465,152.34,152.31,0.1]
["bitfinex","SOLUSD",1751588901028,3.97800306,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588902738,6.76438084,152.34,152.31,0.1]
["bitfinex","SOLUSD",1751588902942,3.97800306,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588921952,4.17800306,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1751588926957,4.17800306,152.34,152.32,6.70726596]
["bitfinex","SOLUSD",1751588927192,4.17800306,152.34,152.32,8.40726596]
["bitfinex","SOLUSD",1751588927659,4.17800306,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1751588931163,3.97800306,152.33,152.31,0.1]
["bitfinex","SOLUSD",1751588931377,3.97800306,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588935174,10.54312911,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588935685,3.97800306,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588939763,10.54312911,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588940481,3.97800306,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588945663,10.54312911,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588950099,6.56512605,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588950275,0.2,152.34,152.31,6.66555708]
["bitfinex","SOLUSD",1751588950478,0.2,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1751588950687,0.2,152.34,152.32,1.84216157]
["bitfinex","SOLUSD",1751588953095,4.17800306,152.34,152.32,1.84216157]
["bitfinex","SOLUSD",1751588953607,4.17800306,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1751588953899,0.2,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1751588954505,10.74238702,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1751588954975,3.97800306,152.33,152.31,0.1]
["bitfinex","SOLUSD",1751588955704,3.97800306,152.33,152.31,1.8]
["bitfinex","SOLUSD",1751588959776,10.54274934,152.33,152.31,1.8]
["bitfinex","SOLUSD",1751588960199,3.97800306,152.32,152.31,1.8]
["bitfinex","SOLUSD",1751588962004,10.54312911,152.32,152.31,1.8]
["bitfinex","SOLUSD",1751588963707,10.54312911,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588966279,3.97800306,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588967306,10.54312911,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588975421,3.97800306,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588976228,6.76428519,152.34,152.31,0.1]
["bitfinex","SOLUSD",1751588976401,10.74228825,152.34,152.31,0.1]
["bitfinex","SOLUSD",1751588976822,3.97800306,152.33,152.31,0.1]
["bitfinex","SOLUSD",1751588978003,4.17800306,152.34,152.31,0.1]
["bitfinex","SOLUSD",1751588982144,3.97800306,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588982518,10.54312911,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588985333,6.56512605,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751588985730,10.54312911,152.32,152.31,0.1]
["bitfinex","SOLUSD",1751589000633,6.56485074,152.33,152.31,0.1]
["bitfinex","SOLUSD",1751589000823,3.97800306,152.33,152.31,0.1]
["bitfinex","SOLUSD",1751589002343,10.54280071,152.33,152.31,0.1]
["bitfinex","SOLUSD",1751589004038,6.56479765,152.33,152.31,0.1]
["bitfinex","SOLUSD",1751589004347,10.54280071,152.33,152.31,0.1]
["bitfinex","SOLUSD",1751589004522,3.97800306,152.33,152.31,0.1]
["bitfinex","SOLUSD",1751589006043,4.17800306,152.34,152.31,0.1]
["bitfinex","SOLUSD",1751589006548,10.742273,152.34,152.31,0.1]
["bitfinex","SOLUSD",1751589007055,0.2,152.34,152.31,6.66549453]
["bitfinex","SOLUSD",1751589007345,0.2,152.34,152.31,0.1]
["bitfinex","SOLUSD",1751589008443,4.17800306,152.34,152.31,6.66546021]
["bitfinex","SOLUSD",1751589008629,0.2,152.34,152.31,6.66546021]
["bitfinex","SOLUSD",1751589013243,4.17800306,152.34,152.31,6.66546021]
["bitfinex","SOLUSD",1751589016151,0.2,152.34,152.31,6.66546021]
["bitfinex","SOLUSD",1751589016355,4.17800306,152.34,152.31,6.66546021]
["bitfinex","SOLUSD",1751589016850,0.2,152.34,152.31,6.66546021]
["bitfinex","SOLUSD",1751589017049,4.17800306,152.34,152.31,6.66546021]
["bitfinex","SOLUSD",1751589017824,0.2,152.34,152.31,6.66546021]
["bitfinex","SOLUSD",1751589018548,0.2,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1751589019235,0.2,152.34,152.32,4.12016463]
["bitfinex","SOLUSD",1751589019650,0.2,152.34,152.32,0.42648471]
["bitfinex","SOLUSD",1751589019822,0.2,152.34,152.32,4.40448777]
["bitfinex","SOLUSD",1751589020835,0.2,152.34,152.32,10.96934657]
["bitfinex","SOLUSD",1751589025253,0.2,152.34,152.33,4.2623262]
["bitfinex","SOLUSD",1751589025454,0.2,152.34,152.33,4.40448777]
["bitfinex","SOLUSD",1751589025856,0.2,152.34,152.33,0.42648471]
["bitfinex","SOLUSD",1751589026066,0.2,152.34,152.33,4.40448777]
["bitfinex","SOLUSD",1751589027639,0.2,152.34,152.33,10.96918283]
["bitfinex","SOLUSD",1751589037572,0.2,152.34,152.33,6.99117977]
["bitfinex","SOLUSD",1751589037740,0.2,152.34,152.33,10.96918283]
["bitfinex","SOLUSD",1751589043355,0.2,152.34,152.33,11.06918283]
["bitfinex","SOLUSD",1751589043953,0.2,152.34,152.33,37.06918283]
["bitfinex","SOLUSD",1751589044461,1e-08,152.34,152.33,11.06918283]
["bitfinex","SOLUSD",1751589047487,0.2,152.4,152.35,26.0]
["bitfinex","SOLUSD",1751589047785,0.2,152.4,152.39,0.42648471]
["bitfinex","SOLUSD",1751589048589,0.2,152.4,152.39,6.98859508]
["bitfinex","SOLUSD",1751589050390,0.2,152.4,152.39,10.96659814]
["bitfinex","SOLUSD",1751589054596,0.2,152.4,152.39,6.98859508]
["bitfinex","SOLUSD",1751589054971,0.2,152.4,152.39,10.96659814]
["bitfinex","SOLUSD",1751589061611,0.2,152.4,152.39,0.28432314]
["bitfinex","SOLUSD",1751589061813,0.2,152.4,152.38,0.42648471]
["bitfinex","SOLUSD",1751589062410,0.2,152.4,152.38,0.28432314]
["bitfinex","SOLUSD",1751589063014,0.2,152.4,152.38,6.9889052]
["bitfinex","SOLUSD",1751589063413,4.17800306,152.4,152.38,0.14216157]
["bitfinex","SOLUSD",1751589063614,3.97800306,152.39,152.38,0.14216157]
["bitfinex","SOLUSD",1751589063915,4.17800306,152.4,152.38,0.14216157]
["bitfinex","SOLUSD",1751589064711,3.97800306,152.39,152.37,0.14216157]
["bitfinex","SOLUSD",1751589064888,3.97800306,152.38,152.36,6.82]
["bitfinex","SOLUSD",1751589065089,10.5410165,152.37,152.33,0.1]
["bitfinex","SOLUSD",1751589065424,3.97800306,152.35,152.33,0.24216157]
["bitfinex","SOLUSD",1751589065613,12.64391344,152.37,152.33,0.24216157]
["bitfinex","SOLUSD",1751589065614,3.97800306,152.34,152.33,0.24216157]
["bitfinex","SOLUSD",1751589065810,3.97800306,152.35,152.33,0.24216157]
["bitfinex","SOLUSD",1751589066012,3.97800306,152.36,152.33,6.80681574]
["bitfinex","SOLUSD",1751589067121,6.0809,152.37,152.33,6.80681574]
["bitfinex","SOLUSD",1751589067328,3.97800306,152.36,152.33,6.80681574]
["bitfinex","SOLUSD",1751589067820,6.21114898,152.36,152.33,6.80681574]
["bitfinex","SOLUSD",1751589069715,12.29204898,152.37,152.33,6.80681574]
["bitfinex","SOLUSD",1751589070214,6.21114898,152.36,152.33,6.80681574]
["bitfinex","SOLUSD",1751589071317,6.21114898,152.36,152.33,0.24216157]
["bitfinex","SOLUSD",1751589071907,6.21114898,152.36,152.33,6.80680566]
["bitfinex","SOLUSD",1751589079305,12.29204898,152.37,152.33,6.80680566]
["bitfinex","SOLUSD",1751589080117,6.21114898,152.37,152.33,6.80680566]
["bitfinex","SOLUSD",1751589080313,6.21114898,152.38,152.33,13.01795464]
["bitfinex","SOLUSD",1751589081112,6.21114898,152.38,152.34,0.28432314]
["bitfinex","SOLUSD",1751589081827,6.21114898,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1751589083219,6.21114898,152.39,152.36,0.14216157]
["bitfinex","SOLUSD",1751589084007,6.21114898,152.39,152.36,6.56333501]
["bitfinex","SOLUSD",1751589084903,6.21114898,152.39,152.35,6.70599484]
["bitfinex","SOLUSD",1751589085303,1.7203,152.4,152.35,6.70599484]
["bitfinex","SOLUSD",1751589085304,0.2,152.4,152.35,12.91714382]
["bitfinex","SOLUSD",1751589085519,6.41114898,152.4,152.35,12.91714382]
["bitfinex","SOLUSD",1751589085712,6.41114898,152.4,152.35,6.70599484]
["bitfinex","SOLUSD",1751589085910,6.41114898,152.4,152.35,12.91714382]
["bitfinex","SOLUSD",1751589086236,6.21114898,152.39,152.35,12.91714382]
["bitfinex","SOLUSD",1751589086751,6.21114898,152.39,152.35,6.70599484]
["bitfinex","SOLUSD",1751589087025,6.21114898,152.39,152.35,12.91714382]
["bitfinex","SOLUSD",1751589087234,6.21114898,152.39,152.35,6.70599484]
["bitfinex","SOLUSD",1751589089817,3.9737934,152.39,152.35,6.70599484]
["bitfinex","SOLUSD",1751589091333,3.9737934,152.38,152.35,6.70599484]
["bitfinex","SOLUSD",1751589091833,3.9737934,152.36,152.34,0.14216157]
["bitfinex","SOLUSD",1751589092022,3.9737934,152.35,152.34,0.14216157]
["bitfinex","SOLUSD",1751589096850,6.56254755,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1751589097029,3.9737934,152.36,152.35,0.14216157]
["bitfinex","SOLUSD",1751589099651,3.9737934,152.37,152.35,0.14216157]
["bitfinex","SOLUSD",1751589103737,3.9737934,152.37,152.35,6.56382593]
["bitfinex","SOLUSD",1751589104433,3.9737934,152.38,152.35,6.56382593]
["bitfinex","SOLUSD",1751589104758,3.9737934,152.37,152.34,6.70623072]
["bitfinex","SOLUSD",1751589105126,0.2,152.39,152.34,10.68002412]
["bitfinex","SOLUSD",1751589105331,0.2,152.39,152.36,0.14216157]
["bitfinex","SOLUSD",1751589106550,4.1737934,152.39,152.36,0.14216157]
["bitfinex","SOLUSD",1751589107350,4.1737934,152.39,152.36,6.70555652]
["bitfinex","SOLUSD",1751589107741,4.1737934,152.39,152.36,0.14216157]
["bitfinex","SOLUSD",1751589108343,4.1737934,152.39,152.36,6.7054605]
["bitfinex","SOLUSD",1751589111851,0.2,152.39,152.36,6.7054605]
["bitfinex","SOLUSD",1751589112163,4.1737934,152.39,152.36,6.7054605]
["bitfinex","SOLUSD",1751589115262,3.9737934,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1751589118160,0.2,152.39,152.36,0.14216157]
["bitfinex","SOLUSD",1751589118346,3.9737934,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1751589119650,3.9737934,152.38,152.34,6.6641909]
["bitfinex","SOLUSD",1751589119852,3.9737934,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1751589121873,0.2,152.39,152.35,6.7059042]
["bitfinex","SOLUSD",1751589122075,3.9737934,152.38,152.35,6.7059042]
["bitfinex","SOLUSD",1751589126475,0.2,152.39,152.35,6.7059042]
["bitfinex","SOLUSD",1751589126770,3.9737934,152.38,152.35,6.7059042]
["bitfinex","SOLUSD",1751589127867,0.2,152.38,152.35,6.7059042]
["bitfinex","SOLUSD",1751589128166,4.1737934,152.38,152.35,6.7059042]
["bitfinex","SOLUSD",1751589128965,4.1737934,152.38,152.36,1.7]
["bitfinex","SOLUSD",1751589129771,0.2,152.38,152.36,1.7]
["bitfinex","SOLUSD",1751589129957,4.1737934,152.38,152.36,1.7]
["bitfinex","SOLUSD",1751589131056,4.1737934,152.38,152.35,6.7059042]
["bitfinex","SOLUSD",1751589132265,0.2,152.38,152.35,6.7059042]
["bitfinex","SOLUSD",1751589133376,0.2,152.38,152.37,0.14216157]
["bitfinex","SOLUSD",1751589144274,10.7363826,152.38,152.34,0.24216157]
["bitfinex","SOLUSD",1751589144465,3.9737934,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751589144668,8.3161892,152.38,152.34,0.1]
["bitfinex","SOLUSD",1751589144858,1.7536,152.38,152.34,0.1]
["bitfinex","SOLUSD",1751589145062,0.2,152.38,152.34,10.63802408]
["bitfinex","SOLUSD",1751589145285,0.2,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1751589145467,4.1737934,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1751589147283,3.9737934,152.37,152.35,0.14216157]
["bitfinex","SOLUSD",1751589149895,0.2,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1751589150077,3.9737934,152.37,152.35,0.14216157]
["bitfinex","SOLUSD",1751589154467,6.76258861,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1751589154672,3.9737934,152.37,152.35,0.14216157]
["bitfinex","SOLUSD",1751589154901,3.9737934,152.37,152.34,0.24216157]
["bitfinex","SOLUSD",1751589156998,6.76278617,152.38,152.34,0.24216157]
["bitfinex","SOLUSD",1751589157306,3.9737934,152.37,152.34,0.24216157]
["bitfinex","SOLUSD",1751589157610,3.9737934,152.37,152.34,6.80639244]
["bitfinex","SOLUSD",1751589158690,6.76255537,152.38,152.34,6.80639244]
["bitfinex","SOLUSD",1751589158906,3.9737934,152.37,152.34,6.80639244]
["bitfinex","SOLUSD",1751589161218,6.76255537,152.38,152.34,6.80639244]
["bitfinex","SOLUSD",1751589161399,3.9737934,152.37,152.34,6.80639244]
["bitfinex","SOLUSD",1751589162386,0.2,152.38,152.34,10.78018584]
["bitfinex","SOLUSD",1751589163015,0.2,152.38,152.35,0.28432314]
["bitfinex","SOLUSD",1751589163395,0.2,152.38,152.37,0.14216157]
["bitfinex","SOLUSD",1751589166413,0.2,152.38,152.37,6.70513328]
["bitfinex","SOLUSD",1751589169395,0.2,152.38,152.37,10.96324982]
["bitfinex","SOLUSD",1751589171417,0.2,152.38,152.37,6.98945642]
["bitfinex","SOLUSD",1751589187830,0.2,152.38,152.37,0.14216157]
["bitfinex","SOLUSD",1751589188017,0.2,152.38,152.37,6.70513328]
["bitfinex","SOLUSD",1751589189741,0.2,152.38,152.37,0.14216157]
["bitfinex","SOLUSD",1751589191327,0.2,152.38,152.37,6.70513328]
["bitfinex","SOLUSD",1751589197334,0.2,152.38,152.37,6.98945642]
["bitfinex","SOLUSD",1751589197637,0.2,152.38,152.37,10.96324982]
["bitfinex","SOLUSD",1751589199705,0.2,152.38,152.37,6.98945642]
["bitfinex","SOLUSD",1751589199906,0.2,152.38,152.37,0.14216157]
["bitfinex","SOLUSD",1751589200430,10.73647208,152.38,152.35,6.8]
["bitfinex","SOLUSD",1751589200632,3.9737934,152.36,152.34,0.1]
["bitfinex","SOLUSD",1751589200815,10.53762667,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751589201238,3.9737934,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751589203131,8.19942136,152.37,152.34,0.1]
["bitfinex","SOLUSD",1751589203323,3.9737934,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751589203524,3.9737934,152.36,152.34,0.1]
["bitfinex","SOLUSD",1751589204143,8.19942136,152.37,152.34,0.1]
["bitfinex","SOLUSD",1751589204429,1.6363,152.37,152.34,0.1]
["bitfinex","SOLUSD",1751589204632,5.6100934,152.37,152.34,6.80640665]
["bitfinex","SOLUSD",1751589204837,5.6100934,152.37,152.34,6.66424508]
["bitfinex","SOLUSD",1751589207738,5.6100934,152.37,152.34,0.1]
["bitfinex","SOLUSD",1751589209640,1.6363,152.37,152.34,0.1]
["bitfinex","SOLUSD",1751589209825,3.9737934,152.36,152.34,0.1]
["bitfinex","SOLUSD",1751589211527,3.9737934,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751589214646,10.53762667,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751589215440,16.64582667,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751589217454,12.67203327,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751589217651,16.64582667,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751589225452,12.67203327,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751589225756,16.64582667,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751589228567,16.84582667,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751589230566,16.84582667,152.35,152.29,10.87342156]
["bitfinex","SOLUSD",1751589230775,3.9737934,152.34,152.29,10.87342156]
["bitfinex","SOLUSD",1751589231981,10.53810957,152.34,152.3,6.56574912]
["bitfinex","SOLUSD",1751589232165,3.9737934,152.33,152.3,6.56574912]
["bitfinex","SOLUSD",1751589236083,10.5384968,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1751589236282,3.9737934,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1751589236984,6.56444081,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1751589237175,3.9737934,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1751589237681,10.53823421,152.34,152.3,6.70809896]
["bitfinex","SOLUSD",1751589238880,12.87218265,152.35,152.3,6.70809896]
["bitfinex","SOLUSD",1751589239078,10.73777605,152.35,152.3,10.68189236]
["bitfinex","SOLUSD",1751589239784,4.1737934,152.35,152.3,10.68189236]
["bitfinex","SOLUSD",1751589239985,10.73767319,152.35,152.3,10.68189236]
["bitfinex","SOLUSD",1751589240286,0.2,152.35,152.3,10.68189236]
["bitfinex","SOLUSD",1751589240466,4.1737934,152.35,152.31,3.9737934]
["bitfinex","SOLUSD",1751589240664,0.2,152.35,152.32,3.9737934]
["bitfinex","SOLUSD",1751589240964,0.2,152.35,152.31,3.9737934]
["bitfinex","SOLUSD",1751589241675,0.2,152.35,152.32,0.42648471]
["bitfinex","SOLUSD",1751589241876,0.2,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751589242267,0.2,152.35,152.32,10.9653968]
["bitfinex","SOLUSD",1751589242475,0.2,152.35,152.32,6.9916034]
["bitfinex","SOLUSD",1751589242861,3.9737934,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1751589243989,3.9737934,152.34,152.31,6.70757622]
["bitfinex","SOLUSD",1751589244960,0.2,152.35,152.31,6.70757622]
["bitfinex","SOLUSD",1751589245161,4.1737934,152.35,152.31,6.70757622]
["bitfinex","SOLUSD",1751589245569,4.1737934,152.35,152.31,6.80757622]
["bitfinex","SOLUSD",1751589246678,3.9737934,152.34,152.31,6.80757622]
["bitfinex","SOLUSD",1751589248696,4.1737934,152.35,152.31,6.80757622]
["bitfinex","SOLUSD",1751589251003,3.9737934,152.34,152.31,0.24216157]
["bitfinex","SOLUSD",1751589252389,4.1737934,152.35,152.31,6.80768719]
["bitfinex","SOLUSD",1751589255898,10.73762759,152.35,152.31,6.80768719]
["bitfinex","SOLUSD",1751589256199,4.1737934,152.35,152.31,6.80768719]
["bitfinex","SOLUSD",1751589257515,10.73765319,152.35,152.31,6.80768719]
["bitfinex","SOLUSD",1751589258502,10.73765319,152.35,152.31,0.24216157]
["bitfinex","SOLUSD",1751589261098,4.1737934,152.35,152.31,6.80766143]
["bitfinex","SOLUSD",1751589261282,0.2,152.35,152.31,10.78145483]
["bitfinex","SOLUSD",1751589261489,0.2,152.35,152.34,0.14216157]
["bitfinex","SOLUSD",1751589261692,0.2,152.35,152.34,4.11595497]
["bitfinex","SOLUSD",1751589262199,0.2,152.35,152.34,0.14216157]
["bitfinex","SOLUSD",1751589264085,0.2,152.35,152.34,6.70642571]
["bitfinex","SOLUSD",1751589268385,0.2,152.35,152.31,0.1]
["bitfinex","SOLUSD",1751589268587,0.2,152.35,152.32,6.564817]
["bitfinex","SOLUSD",1751589273720,4.1737934,152.35,152.32,6.564817]
["bitfinex","SOLUSD",1751589277605,0.2,152.35,152.32,6.564817]
["bitfinex","SOLUSD",1751589285115,0.2,152.35,152.33,0.14216157]
["bitfinex","SOLUSD",1751589285431,0.2,152.35,152.34,4.11595497]
["bitfinex","SOLUSD",1751589287231,0.2,152.35,152.34,10.68021911]
["bitfinex","SOLUSD",1751589288122,0.2,152.35,152.34,10.96454225]
["bitfinex","SOLUSD",1751589308252,0.2,152.35,152.34,12.66454225]
["bitfinex","SOLUSD",1751589310339,1e-08,152.35,152.34,12.66454225]
["bitfinex","SOLUSD",1751589310741,1e-08,152.35,152.34,8.69074885]
["bitfinex","SOLUSD",1751589310941,1e-08,152.35,152.34,12.66454225]
["bitfinex","SOLUSD",1751589312062,1e-08,152.35,152.34,10.96454225]
["bitfinex","SOLUSD",1751589330472,1e-08,152.35,152.34,19.1440692]
["bitfinex","SOLUSD",1751589332886,1e-08,152.35,152.34,10.96454225]
["bitfinex","SOLUSD",1751589333260,1e-08,152.35,152.34,44.12454225]
["bitfinex","SOLUSD",1751589334078,1e-08,152.35,152.34,131.82454225]
["bitfinex","SOLUSD",1751589334279,0.2,152.38,152.34,148.23520261]
["bitfinex","SOLUSD",1751589334482,0.2,152.38,152.37,30.40027811]
["bitfinex","SOLUSD",1751589334775,0.2,152.38,152.37,63.56027811]
["bitfinex","SOLUSD",1751589336984,0.2,152.38,152.37,70.12324982]
["bitfinex","SOLUSD",1751589345189,1e-08,152.38,152.37,70.12324982]
["bitfinex","SOLUSD",1751589364305,1e-08,152.38,152.37,70.22324982]
["bitfinex","SOLUSD",1751589378413,1e-08,152.38,152.37,37.06324982]
["bitfinex","SOLUSD",1751589378612,1e-08,152.38,152.37,76.98324982]
["bitfinex","SOLUSD",1751589379922,1e-08,152.39,152.38,0.42648471]
["bitfinex","SOLUSD",1751589380109,1e-08,152.39,152.38,4.40027811]
["bitfinex","SOLUSD",1751589381722,1e-08,152.39,152.38,10.96281912]
["bitfinex","SOLUSD",1751589391627,0.2,152.41,152.4,26.42648471]
["bitfinex","SOLUSD",1751589391820,0.2,152.41,152.4,79.41545171]
["bitfinex","SOLUSD",1751589393523,0.2,152.41,152.4,85.9771315]
["bitfinex","SOLUSD",1751589393722,0.2,152.44,152.41,0.42648471]
["bitfinex","SOLUSD",1751589393928,0.2,152.44,152.43,30.40027811]
["bitfinex","SOLUSD",1751589394118,0.2,152.44,152.43,63.52027811]
["bitfinex","SOLUSD",1751589394613,0.2,152.44,152.43,68.68900812]
["bitfinex","SOLUSD",1751589395535,0.2,152.44,152.43,66.10687308]
["bitfinex","SOLUSD",1751589395706,0.2,152.44,152.43,40.10687308]
["bitfinex","SOLUSD",1751589395912,0.2,152.44,152.43,6.98687308]
["bitfinex","SOLUSD",1751589398035,0.2,152.44,152.43,0.14216157]
["bitfinex","SOLUSD",1751589401433,0.2,152.44,152.42,0.42648471]
["bitfinex","SOLUSD",1751589402628,6.1632,152.43,152.42,0.14216157]
["bitfinex","SOLUSD",1751589402929,6.1632,152.43,152.41,0.14216157]
["bitfinex","SOLUSD",1751589405140,6.1632,152.43,152.41,6.7033479]
["bitfinex","SOLUSD",1751589408241,0.2,152.44,152.43,0.14216157]
["bitfinex","SOLUSD",1751589408442,0.2,152.44,152.43,4.40027811]
["bitfinex","SOLUSD",1751589408943,0.2,152.44,152.43,10.96066648]
["bitfinex","SOLUSD",1751589411051,0.2,152.44,152.43,12.26066648]
["bitfinex","SOLUSD",1751589411540,0.2,152.44,152.43,8.28687308]
["bitfinex","SOLUSD",1751589411849,0.2,152.44,152.43,1.44216157]
["bitfinex","SOLUSD",1751589412057,0.2,152.44,152.43,1.3]
["bitfinex","SOLUSD",1751589412427,0.2,152.44,152.42,6.56066558]
["bitfinex","SOLUSD",1751589412665,4.1737934,152.44,152.41,0.42648471]
["bitfinex","SOLUSD",1751589412855,3.9737934,152.42,152.4,6.76]
["bitfinex","SOLUSD",1751589413052,3.9737934,152.41,152.4,6.76]
["bitfinex","SOLUSD",1751589413347,3.9737934,152.42,152.4,6.76]
["bitfinex","SOLUSD",1751589417859,6.3157,152.43,152.4,6.76]
["bitfinex","SOLUSD",1751589418356,3.9737934,152.42,152.4,6.76]
["bitfinex","SOLUSD",1751589420763,6.3157,152.43,152.4,6.76]
["bitfinex","SOLUSD",1751589420764,10.2894934,152.43,152.4,6.76]
["bitfinex","SOLUSD",1751589424757,10.2894934,152.43,152.4,13.32164824]
["bitfinex","SOLUSD",1751589425267,10.2894934,152.43,152.4,6.76]
["bitfinex","SOLUSD",1751589428069,3.9737934,152.42,152.4,6.76]
["bitfinex","SOLUSD",1751589430467,16.8500492,152.43,152.4,6.86]
["bitfinex","SOLUSD",1751589430669,17.0500492,152.43,152.4,6.86]
["bitfinex","SOLUSD",1751589433958,10.4894934,152.43,152.4,6.86]
["bitfinex","SOLUSD",1751589434162,17.04992085,152.43,152.4,6.86]
["bitfinex","SOLUSD",1751589434366,3.9737934,152.42,152.4,6.86]
["bitfinex","SOLUSD",1751589436877,10.4894934,152.43,152.4,6.86]
["bitfinex","SOLUSD",1751589439075,6.5157,152.43,152.4,13.42167554]
["bitfinex","SOLUSD",1751589441873,10.4894934,152.43,152.4,13.42167554]
["bitfinex","SOLUSD",1751589443084,10.4894934,152.43,152.4,6.86]
["bitfinex","SOLUSD",1751589443377,10.4894934,152.43,152.4,0.1]
["bitfinex","SOLUSD",1751589447165,6.5157,152.43,152.4,6.66160193]
["bitfinex","SOLUSD",1751589447582,0.2,152.43,152.4,6.66160193]
["bitfinex","SOLUSD",1751589452889,0.2,152.43,152.4,0.1]
["bitfinex","SOLUSD",1751589453083,0.2,152.43,152.42,3.9737934]
["bitfinex","SOLUSD",1751589453279,0.2,152.43,152.42,4.11595497]
["bitfinex","SOLUSD",1751589453605,0.2,152.43,152.42,30.40027811]
["bitfinex","SOLUSD",1751589453971,0.2,152.43,152.42,36.9610969]
["bitfinex","SOLUSD",1751589459503,0.2,152.44,152.43,0.42648471]
["bitfinex","SOLUSD",1751589459798,0.2,152.44,152.43,11.16027811]
["bitfinex","SOLUSD",1751589461482,1e-08,152.44,152.43,17.72066648]
["bitfinex","SOLUSD",1751589461992,0.2,152.45,152.43,17.72066648]
["bitfinex","SOLUSD",1751589461993,1e-08,152.45,152.43,17.72066648]
["bitfinex","SOLUSD",1751589462194,1e-08,152.45,152.44,37.50027811]
["bitfinex","SOLUSD",1751589463710,1e-08,152.45,152.44,44.06023612]
["bitfinex","SOLUSD",1751589465515,1e-08,152.45,152.44,40.08644272]
["bitfinex","SOLUSD",1751589465694,1e-08,152.45,152.44,70.06023612]
["bitfinex","SOLUSD",1751589465889,1e-08,152.45,152.44,69.63375141]
["bitfinex","SOLUSD",1751589466295,1e-08,152.45,152.44,70.06023612]
["bitfinex","SOLUSD",1751589466900,1e-08,152.45,152.44,36.96023612]
["bitfinex","SOLUSD",1751589478016,1e-08,152.45,152.44,0.42648471]
["bitfinex","SOLUSD",1751589478199,1e-08,152.45,152.44,4.40027811]
["bitfinex","SOLUSD",1751589478515,1e-08,152.45,152.44,0.14216157]
["bitfinex","SOLUSD",1751589478716,1e-08,152.45,152.43,6.76]
["bitfinex","SOLUSD",1751589478903,3.9737934,152.44,152.43,6.76]
["bitfinex","SOLUSD",1751589479107,10.1499934,152.44,152.43,6.76]
["bitfinex","SOLUSD",1751589479705,10.1499934,152.44,152.4,0.1]
["bitfinex","SOLUSD",1751589479910,3.9737934,152.43,152.4,0.24216157]
["bitfinex","SOLUSD",1751589481099,16.71017115,152.44,152.4,6.80380599]
["bitfinex","SOLUSD",1751589481825,18.94176687,152.44,152.4,6.80380599]
["bitfinex","SOLUSD",1751589482824,18.94176687,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751589501447,19.14176687,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751589501742,16.90789271,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751589505848,12.93637775,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751589506140,16.90789271,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751589507019,10.73169271,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751589512948,18.98079271,152.44,152.43,0.1]
["bitfinex","SOLUSD",1751589518153,26.0,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751589518330,54.0394748,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751589518639,38.15341496,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751589520052,44.71466422,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751589521454,38.08136422,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751589525853,12.08136422,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751589530165,10.53276422,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751589534274,10.73276422,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751589539459,26.61882406,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751589540260,54.17672406,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751589540460,26.0,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751589540749,29.97151496,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751589542574,36.53362533,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751589544970,32.56211037,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751589545266,36.53362533,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751589583830,6.56211037,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751589584933,10.53362533,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751589589431,10.73329686,152.4,152.38,0.1]
["bitfinex","SOLUSD",1751589589614,6.7617819,152.4,152.38,0.1]
["bitfinex","SOLUSD",1751589589815,10.73329686,152.4,152.38,0.1]
["bitfinex","SOLUSD",1751589590015,4.17151496,152.4,152.38,0.1]
["bitfinex","SOLUSD",1751589590726,0.2,152.4,152.38,0.1]
["bitfinex","SOLUSD",1751589591433,4.17151496,152.4,152.38,0.1]
["bitfinex","SOLUSD",1751589592533,0.2,152.4,152.38,0.1]
["bitfinex","SOLUSD",1751589592707,4.17151496,152.4,152.38,0.1]
["bitfinex","SOLUSD",1751589595357,0.2,152.4,152.38,0.1]
["bitfinex","SOLUSD",1751589596536,0.2,152.4,152.38,4.07151496]
["bitfinex","SOLUSD",1751589596718,0.2,152.4,152.38,10.63390925]
["bitfinex","SOLUSD",1751589596907,0.2,152.4,152.39,3.97151496]
["bitfinex","SOLUSD",1751589597842,0.2,152.4,152.38,10.63390925]
["bitfinex","SOLUSD",1751589599626,0.2,152.4,152.38,6.66239429]
["bitfinex","SOLUSD",1751589599833,0.2,152.4,152.38,10.63390925]
["bitfinex","SOLUSD",1751589608655,0.2,152.4,152.39,4.39799967]
["bitfinex","SOLUSD",1751589608838,0.2,152.4,152.39,20.28405951]
["bitfinex","SOLUSD",1751589609153,0.2,152.41,152.4,26.42648471]
["bitfinex","SOLUSD",1751589609359,0.2,152.41,152.4,46.28405951]
["bitfinex","SOLUSD",1751589611365,0.2,152.41,152.4,52.8457393]
["bitfinex","SOLUSD",1751589611657,0.2,152.41,152.4,57.99797592]
["bitfinex","SOLUSD",1751589612957,0.2,152.41,152.4,52.8457393]
["bitfinex","SOLUSD",1751589614260,0.2,152.41,152.4,58.05007858]
["bitfinex","SOLUSD",1751589614648,0.2,152.44,152.41,0.14216157]
["bitfinex","SOLUSD",1751589614841,0.2,152.44,152.43,4.2558381]
["bitfinex","SOLUSD",1751589615243,0.2,152.44,152.43,10.81622647]
["bitfinex","SOLUSD",1751589615761,0.2,152.44,152.43,36.81622647]
["bitfinex","SOLUSD",1751589616562,0.2,152.44,152.43,36.95838804]
["bitfinex","SOLUSD",1751589621072,0.2,152.44,152.43,32.98687308]
["bitfinex","SOLUSD",1751589621242,0.2,152.44,152.43,36.95838804]
["bitfinex","SOLUSD",1751589624267,0.2,152.44,152.43,32.98687308]
["bitfinex","SOLUSD",1751589624569,0.2,152.44,152.43,36.95838804]
["bitfinex","SOLUSD",1751589630258,0.2,152.44,152.43,10.95838804]
["bitfinex","SOLUSD",1751589636277,1e-08,152.45,152.43,10.95838804]
["bitfinex","SOLUSD",1751589636578,1e-08,152.45,152.44,44.01795768]
["bitfinex","SOLUSD",1751589637484,1e-08,152.45,152.44,40.04644272]
["bitfinex","SOLUSD",1751589637869,1e-08,152.45,152.44,44.01795768]
["bitfinex","SOLUSD",1751589661601,1e-08,152.45,152.44,50.75795768]
["bitfinex","SOLUSD",1751589664008,0.2,152.48,152.46,26.0]
["bitfinex","SOLUSD",1751589664177,0.2,152.48,152.46,63.45799967]
["bitfinex","SOLUSD",1751589665386,0.2,152.5,152.47,0.42648471]
["bitfinex","SOLUSD",1751589665589,0.2,152.5,152.49,4.39799967]
["bitfinex","SOLUSD",1751589667110,0.2,152.5,152.49,0.42648471]
["bitfinex","SOLUSD",1751589667311,0.2,152.5,152.49,10.95580673]
["bitfinex","SOLUSD",1751589668515,0.2,152.5,152.49,36.95580673]
["bitfinex","SOLUSD",1751589670116,0.2,152.52,152.49,36.95580673]
["bitfinex","SOLUSD",1751589670117,1e-08,152.51,152.5,26.42648471]
["bitfinex","SOLUSD",1751589670292,0.2,152.54,152.53,0.42648471]
["bitfinex","SOLUSD",1751589670618,0.2,152.54,152.53,44.19799967]
["bitfinex","SOLUSD",1751589671904,0.2,152.54,152.53,50.75408699]
["bitfinex","SOLUSD",1751589672104,4.90992319,152.6,152.57,0.42648471]
["bitfinex","SOLUSD",1751589672303,1.6385,152.61,152.6,0.42648471]
["bitfinex","SOLUSD",1751589672604,1.6385,152.61,152.6,4.39799967]
["bitfinex","SOLUSD",1751589672800,1.6385,152.61,152.6,11.13799967]
["bitfinex","SOLUSD",1751589673025,6.7608,152.62,152.6,44.19799967]
["bitfinex","SOLUSD",1751589673308,0.2,152.62,152.61,4.39799967]
["bitfinex","SOLUSD",1751589674016,0.2,152.62,152.61,10.95065021]
["bitfinex","SOLUSD",1751589674390,0.2,152.62,152.61,36.95065021]
["bitfinex","SOLUSD",1751589674592,0.2,152.62,152.61,16.29976012]
["bitfinex","SOLUSD",1751589675895,0.2,152.62,152.61,18.51265875]
["bitfinex","SOLUSD",1751589676309,0.2,152.62,152.61,13.16354884]
["bitfinex","SOLUSD",1751589678513,0.2,152.62,152.61,13.29265054]
["bitfinex","SOLUSD",1751589678692,0.2,152.62,152.61,52.53706413]
["bitfinex","SOLUSD",1751589678892,0.2,152.62,152.61,19.90354884]
["bitfinex","SOLUSD",1751589685438,8.1234,152.69,152.65,0.42648471]
["bitfinex","SOLUSD",1751589685622,8.1234,152.69,152.66,6.18441359]
["bitfinex","SOLUSD",1751589686320,8.1234,152.69,152.67,6.18441359]
["bitfinex","SOLUSD",1751589686516,8.1234,152.69,152.67,12.73436738]
["bitfinex","SOLUSD",1751589688734,8.1234,152.69,152.68,6.97613102]
["bitfinex","SOLUSD",1751589688914,8.1234,152.69,152.68,13.16054461]
["bitfinex","SOLUSD",1751589689227,0.1,152.69,152.68,13.16054461]
["bitfinex","SOLUSD",1751589690809,0.1,152.69,152.68,6.97613102]
["bitfinex","SOLUSD",1751589691135,0.1,152.69,152.68,13.16054461]
["bitfinex","SOLUSD",1751589692631,0.1,152.69,152.68,19.92054461]
["bitfinex","SOLUSD",1751589699741,0.1,152.69,152.68,4.68648471]
["bitfinex","SOLUSD",1751589700724,20.53533095,152.69,152.62,6.74]
["bitfinex","SOLUSD",1751589700921,6.18441359,152.64,152.62,6.74]
["bitfinex","SOLUSD",1751589701323,6.18441359,152.65,152.62,6.74]
["bitfinex","SOLUSD",1751589701939,6.18441359,152.65,152.62,13.29221661]
["bitfinex","SOLUSD",1751589702138,6.18441359,152.65,152.63,0.14216157]
["bitfinex","SOLUSD",1751589702552,6.18441359,152.65,152.62,13.29221661]
["bitfinex","SOLUSD",1751589702553,6.1654,152.66,152.58,3.35822073]
["bitfinex","SOLUSD",1751589702728,0.1,152.69,152.64,6.74]
["bitfinex","SOLUSD",1751589703046,0.1,152.69,152.68,0.42648471]
["bitfinex","SOLUSD",1751589703248,0.1,152.69,152.66,6.74]
["bitfinex","SOLUSD",1751589708228,0.1,152.69,152.66,13.29050338]
["bitfinex","SOLUSD",1751589709352,0.1,152.69,152.66,6.74]
["bitfinex","SOLUSD",1751589711552,12.8337055,152.69,152.66,6.74]
["bitfinex","SOLUSD",1751589712525,6.18441359,152.68,152.66,6.74]
["bitfinex","SOLUSD",1751589713052,12.73406605,152.68,152.66,6.74]
["bitfinex","SOLUSD",1751589713252,6.18441359,152.67,152.66,6.74]
["bitfinex","SOLUSD",1751589714540,6.18441359,152.68,152.66,6.74]
["bitfinex","SOLUSD",1751589715042,12.83379681,152.69,152.66,6.74]
["bitfinex","SOLUSD",1751589715539,6.28441359,152.69,152.66,6.74]
["bitfinex","SOLUSD",1751589719962,0.1,152.69,152.66,13.29049914]
["bitfinex","SOLUSD",1751589720956,6.28441359,152.69,152.66,6.74]
["bitfinex","SOLUSD",1751589724967,12.83363859,152.69,152.66,6.74]
["bitfinex","SOLUSD",1751589725162,6.18441359,152.68,152.66,6.74]
["bitfinex","SOLUSD",1751589726064,6.18441359,152.67,152.66,6.74]
["bitfinex","SOLUSD",1751589727039,6.18441359,152.68,152.66,6.74]
["bitfinex","SOLUSD",1751589727242,6.28441359,152.69,152.66,13.29035907]
["bitfinex","SOLUSD",1751589727446,0.1,152.69,152.66,13.29035907]
["bitfinex","SOLUSD",1751589728059,6.28441359,152.69,152.66,13.29035907]
["bitfinex","SOLUSD",1751589730070,0.1,152.69,152.66,13.29035907]
["bitfinex","SOLUSD",1751589731268,0.1,152.69,152.67,6.18441359]
["bitfinex","SOLUSD",1751589732267,0.1,152.69,152.68,6.32657516]
["bitfinex","SOLUSD",1751589733238,0.1,152.69,152.68,12.87622147]
["bitfinex","SOLUSD",1751589734161,0.1,152.69,152.68,13.16054461]
["bitfinex","SOLUSD",1751589736487,0.1,152.69,152.68,39.16054461]
["bitfinex","SOLUSD",1751589737548,0.1,152.69,152.68,45.27647674]
["bitfinex","SOLUSD",1751589737950,0.1,152.69,152.68,39.16054461]
["bitfinex","SOLUSD",1751589738378,0.1,152.69,152.68,45.27647674]
["bitfinex","SOLUSD",1751589740458,0.1,152.69,152.68,39.16054461]
["bitfinex","SOLUSD",1751589741870,0.1,152.69,152.68,72.54054461]
["bitfinex","SOLUSD",1751589742496,0.1,152.69,152.68,78.64780367]
["bitfinex","SOLUSD",1751589746585,1e-08,152.69,152.68,52.64780367]
["bitfinex","SOLUSD",1751589746760,1e-08,152.69,152.68,48.11624461]
["bitfinex","SOLUSD",1751589747779,1e-08,152.69,152.68,49.99554465]
["bitfinex","SOLUSD",1751589747962,6.28441359,152.76,152.71,26.0]
["bitfinex","SOLUSD",1751589748163,0.1,152.76,152.73,0.14216157]
["bitfinex","SOLUSD",1751589748373,6.28441359,152.76,152.73,0.14216157]
["bitfinex","SOLUSD",1751589748568,0.1,152.76,152.73,0.14216157]
["bitfinex","SOLUSD",1751589748758,6.28441359,152.76,152.73,6.68938342]
["bitfinex","SOLUSD",1751589749790,0.1,152.76,152.73,6.68938342]
["bitfinex","SOLUSD",1751589749958,6.28441359,152.76,152.73,6.68938342]
["bitfinex","SOLUSD",1751589751890,6.28441359,152.76,152.75,0.14216157]
["bitfinex","SOLUSD",1751589751891,0.1,152.76,152.75,0.14216157]
["bitfinex","SOLUSD",1751589752273,0.1,152.76,152.75,6.32657516]
["bitfinex","SOLUSD",1751589753279,0.1,152.76,152.75,12.87322]
["bitfinex","SOLUSD",1751589754969,0.1,152.76,152.75,13.15754314]
["bitfinex","SOLUSD",1751589755789,0.1,152.76,152.75,46.49754314]
["bitfinex","SOLUSD",1751589756275,0.1,152.76,152.75,40.31312955]
["bitfinex","SOLUSD",1751589756587,0.1,152.76,152.75,46.49754314]
["bitfinex","SOLUSD",1751589756982,1e-08,152.76,152.75,46.49754314]
["bitfinex","SOLUSD",1751589763484,2.5,152.82,152.79,0.28432314]
["bitfinex","SOLUSD",1751589763803,2.5,152.82,152.81,0.14216157]
["bitfinex","SOLUSD",1751589764393,2.5,152.82,152.81,6.68623591]
["bitfinex","SOLUSD",1751589765485,2.5,152.82,152.81,12.8706495]
["bitfinex","SOLUSD",1751589767195,2.5,152.82,152.81,0.14216157]
["bitfinex","SOLUSD",1751589767586,2.5,152.82,152.81,6.68623591]
["bitfinex","SOLUSD",1751589768896,2.5,152.82,152.81,0.14216157]
["bitfinex","SOLUSD",1751589769503,2.5,152.82,152.8,6.88]
["bitfinex","SOLUSD",1751589769813,2.5,152.82,152.8,40.16]
["bitfinex","SOLUSD",1751589770492,8.68441359,152.82,152.8,6.88]
["bitfinex","SOLUSD",1751589771178,2.5,152.82,152.8,6.88]
["bitfinex","SOLUSD",1751589771686,7.69691359,152.81,152.8,6.88]
["bitfinex","SOLUSD",1751589773525,14.24098793,152.81,152.8,6.88]
["bitfinex","SOLUSD",1751589774386,2.5,152.82,152.8,6.88]
["bitfinex","SOLUSD",1751589774594,2.5,152.82,152.8,19.60889558]
["bitfinex","SOLUSD",1751589775562,2.5,152.82,152.8,13.42448199]
["bitfinex","SOLUSD",1751589776201,8.68441359,152.82,152.8,6.88]
["bitfinex","SOLUSD",1751589776586,9.04372213,152.82,152.77,78.91004211]
["bitfinex","SOLUSD",1751589776788,6.18441359,152.81,152.77,78.91004211]
["bitfinex","SOLUSD",1751589777011,6.18441359,152.81,152.77,45.61004211]
["bitfinex","SOLUSD",1751589779401,15.22813572,152.82,152.77,45.61004211]
["bitfinex","SOLUSD",1751589780019,15.22813572,152.82,152.77,39.42562852]
["bitfinex","SOLUSD",1751589780213,15.22813572,152.82,152.77,45.61004211]
["bitfinex","SOLUSD",1751589780406,6.18441359,152.81,152.77,45.61004211]
["bitfinex","SOLUSD",1751589780622,8.68441359,152.82,152.78,6.18441359]
["bitfinex","SOLUSD",1751589781497,2.5,152.82,152.79,33.44216157]
["bitfinex","SOLUSD",1751589781821,2.5,152.82,152.79,39.62657516]
["bitfinex","SOLUSD",1751589782018,2.5,152.82,152.79,33.3]
["bitfinex","SOLUSD",1751589783710,8.68441359,152.82,152.79,33.3]
["bitfinex","SOLUSD",1751589784319,8.68441359,152.82,152.78,6.5450101]
["bitfinex","SOLUSD",1751589784518,8.68441359,152.82,152.78,46.7050101]
["bitfinex","SOLUSD",1751589785122,6.18441359,152.8,152.75,26.2]
["bitfinex","SOLUSD",1751589785423,6.18441359,152.8,152.77,40.16]
["bitfinex","SOLUSD",1751589785610,6.18441359,152.8,152.77,6.86]
["bitfinex","SOLUSD",1751589785928,6.18441359,152.79,152.77,6.86]
["bitfinex","SOLUSD",1751589786423,12.20461359,152.8,152.77,6.86]
["bitfinex","SOLUSD",1751589786798,6.0202,152.8,152.77,13.40556423]
["bitfinex","SOLUSD",1751589787216,12.20461359,152.8,152.77,13.40556423]
["bitfinex","SOLUSD",1751589788038,6.0202,152.8,152.77,13.40556423]
["bitfinex","SOLUSD",1751589788212,6.18441359,152.81,152.77,13.40556423]
["bitfinex","SOLUSD",1751589789023,6.18441359,152.81,152.75,33.5]
["bitfinex","SOLUSD",1751589789024,6.6382,152.77,152.75,0.2]
["bitfinex","SOLUSD",1751589789327,6.18441359,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751589789807,19.17792391,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751589790007,19.17792391,152.76,152.69,0.2]
["bitfinex","SOLUSD",1751589790008,7.81881359,152.76,152.69,0.2]
["bitfinex","SOLUSD",1751589790220,6.18441359,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751589790407,12.99351032,152.76,152.69,0.2]
["bitfinex","SOLUSD",1751589790612,6.18441359,152.71,152.69,0.2]
["bitfinex","SOLUSD",1751589790822,6.18441359,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751589793720,12.73320206,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751589798450,6.54878847,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751589798617,12.73320206,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751589802622,6.54633421,152.76,152.7,0.14216157]
["bitfinex","SOLUSD",1751589802823,6.54633421,152.76,152.71,6.18441359]
["bitfinex","SOLUSD",1751589802824,6.28441359,152.75,152.71,6.18441359]
["bitfinex","SOLUSD",1751589803031,6.28441359,152.75,152.7,6.32657516]
["bitfinex","SOLUSD",1751589803738,12.83122738,152.75,152.7,6.18441359]
["bitfinex","SOLUSD",1751589804041,12.83122738,152.75,152.71,0.14216157]
["bitfinex","SOLUSD",1751589805137,6.18441359,152.74,152.71,0.14216157]
["bitfinex","SOLUSD",1751589807650,0.1,152.75,152.71,6.69051948]
["bitfinex","SOLUSD",1751589807827,6.28441359,152.75,152.71,12.87493307]
["bitfinex","SOLUSD",1751589809347,12.83108417,152.75,152.71,0.14216157]
["bitfinex","SOLUSD",1751589810147,12.83108124,152.75,152.71,0.14216157]
["bitfinex","SOLUSD",1751589810352,6.18441359,152.73,152.69,0.34216157]
["bitfinex","SOLUSD",1751589810732,6.18441359,152.73,152.69,6.89135818]
["bitfinex","SOLUSD",1751589811046,6.18441359,152.72,152.69,0.34216157]
["bitfinex","SOLUSD",1751589813345,12.73198046,152.73,152.69,0.34216157]
["bitfinex","SOLUSD",1751589819756,12.73198046,152.73,152.69,6.89133859]
["bitfinex","SOLUSD",1751589820052,12.73198046,152.73,152.69,0.34216157]
["bitfinex","SOLUSD",1751589822342,6.54756687,152.73,152.69,6.89131618]
["bitfinex","SOLUSD",1751589822558,6.18441359,152.73,152.69,6.89131618]
["bitfinex","SOLUSD",1751589823656,6.64678829,152.75,152.7,6.18441359]
["bitfinex","SOLUSD",1751589824045,12.83120188,152.75,152.7,6.18441359]
["bitfinex","SOLUSD",1751589824751,12.83120188,152.75,152.7,12.73279761]
["bitfinex","SOLUSD",1751589824956,0.1,152.75,152.71,6.32657516]
["bitfinex","SOLUSD",1751589825347,12.83109024,152.75,152.71,6.32657516]
["bitfinex","SOLUSD",1751589826259,12.83109024,152.75,152.71,0.14216157]
["bitfinex","SOLUSD",1751589828161,0.1,152.75,152.71,6.69041827]
["bitfinex","SOLUSD",1751589828358,6.28441359,152.75,152.71,6.69041827]
["bitfinex","SOLUSD",1751589832782,12.83106134,152.75,152.71,6.69041827]
["bitfinex","SOLUSD",1751589836169,6.28441359,152.75,152.71,6.69041827]
["bitfinex","SOLUSD",1751589837679,0.1,152.75,152.71,6.69041827]
["bitfinex","SOLUSD",1751589837858,0.1,152.75,152.71,12.87483186]
["bitfinex","SOLUSD",1751589838256,12.83109257,152.75,152.71,6.69041827]
["bitfinex","SOLUSD",1751589838462,0.1,152.75,152.72,6.18441359]
["bitfinex","SOLUSD",1751589839656,0.1,152.75,152.72,12.73200061]
["bitfinex","SOLUSD",1751589840065,0.1,152.75,152.73,6.32657516]
["bitfinex","SOLUSD",1751589840259,0.1,152.75,152.73,0.14216157]
["bitfinex","SOLUSD",1751589841685,6.18441359,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1751589841889,6.18441359,152.74,152.71,0.14216157]
["bitfinex","SOLUSD",1751589842459,6.18441359,152.73,152.71,0.14216157]
["bitfinex","SOLUSD",1751589842662,6.18441359,152.73,152.69,0.2]
["bitfinex","SOLUSD",1751589843259,6.18441359,152.73,152.69,0.34216157]
["bitfinex","SOLUSD",1751589843475,6.18441359,152.72,152.69,0.34216157]
["bitfinex","SOLUSD",1751589844282,12.73219289,152.73,152.69,0.34216157]
["bitfinex","SOLUSD",1751589849173,6.5477793,152.73,152.69,0.34216157]
["bitfinex","SOLUSD",1751589849375,12.73219289,152.73,152.69,0.34216157]
["bitfinex","SOLUSD",1751589849788,6.18441359,152.73,152.69,13.07564855]
["bitfinex","SOLUSD",1751589850284,6.18441359,152.73,152.69,6.38441359]
["bitfinex","SOLUSD",1751589852179,12.73195022,152.73,152.69,6.38441359]
["bitfinex","SOLUSD",1751589853183,6.54753663,152.73,152.69,6.38441359]
["bitfinex","SOLUSD",1751589853385,6.54726297,152.74,152.69,12.93358628]
["bitfinex","SOLUSD",1751589853584,6.18441359,152.73,152.69,12.93358628]
["bitfinex","SOLUSD",1751589854963,6.54726297,152.74,152.69,12.93358628]
["bitfinex","SOLUSD",1751589855165,12.7320365,152.73,152.69,0.2]
["bitfinex","SOLUSD",1751589859490,12.7320365,152.73,152.69,6.74919382]
["bitfinex","SOLUSD",1751589859876,12.7320365,152.73,152.69,12.93360741]
["bitfinex","SOLUSD",1751589861983,3.9561017,152.73,152.69,10.70529552]
["bitfinex","SOLUSD",1751589864495,10.50368108,152.73,152.69,10.70529552]
["bitfinex","SOLUSD",1751589867203,10.50368108,152.73,152.69,4.1561017]
["bitfinex","SOLUSD",1751589867409,3.9561017,152.71,152.69,0.2]
["bitfinex","SOLUSD",1751589867581,3.9561017,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751589869979,10.50489017,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751589873411,16.36977666,152.73,152.69,0.2]
["bitfinex","SOLUSD",1751589873611,3.9561017,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751589875492,10.50489017,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751589881226,3.9561017,152.71,152.69,0.2]
["bitfinex","SOLUSD",1751589886233,10.50469621,152.71,152.69,0.2]
["bitfinex","SOLUSD",1751589891332,6.54707345,152.74,152.69,0.2]
["bitfinex","SOLUSD",1751589891499,3.9561017,152.73,152.69,0.2]
["bitfinex","SOLUSD",1751589892523,10.50317515,152.74,152.69,0.2]
["bitfinex","SOLUSD",1751589893215,10.50317515,152.74,152.69,4.1561017]
["bitfinex","SOLUSD",1751589893414,3.9561017,152.73,152.69,0.2]
["bitfinex","SOLUSD",1751589894324,10.50392031,152.73,152.69,0.2]
["bitfinex","SOLUSD",1751589900428,6.54781861,152.73,152.69,4.1561017]
["bitfinex","SOLUSD",1751589900636,6.54781861,152.73,152.69,10.70527657]
["bitfinex","SOLUSD",1751589901440,6.54781861,152.73,152.69,4.1561017]
["bitfinex","SOLUSD",1751589903337,10.50392031,152.73,152.69,4.1561017]
["bitfinex","SOLUSD",1751589903651,6.54781861,152.73,152.69,4.1561017]
["bitfinex","SOLUSD",1751589903810,6.54781861,152.73,152.69,10.70525075]
["bitfinex","SOLUSD",1751589904010,16.40290991,152.75,152.71,3.9561017]
["bitfinex","SOLUSD",1751589904307,10.60292056,152.75,152.69,0.2]
["bitfinex","SOLUSD",1751589904525,10.60292056,152.75,152.7,3.9561017]
["bitfinex","SOLUSD",1751589906544,6.64681886,152.75,152.71,3.9561017]
["bitfinex","SOLUSD",1751589906838,10.60292056,152.75,152.71,3.9561017]
["bitfinex","SOLUSD",1751589910952,6.64681886,152.75,152.71,3.9561017]
["bitfinex","SOLUSD",1751589911242,10.60292056,152.75,152.71,3.9561017]
["bitfinex","SOLUSD",1751589911838,6.64681886,152.75,152.71,3.9561017]
["bitfinex","SOLUSD",1751589912039,10.60292056,152.75,152.71,3.9561017]
["bitfinex","SOLUSD",1751589913710,10.60292056,152.75,152.7,3.9561017]
["bitfinex","SOLUSD",1751589914643,10.60292056,152.75,152.7,10.50482558]
["bitfinex","SOLUSD",1751589915746,10.60292056,152.75,152.7,3.9561017]
["bitfinex","SOLUSD",1751589916643,10.60292056,152.75,152.71,3.9561017]
["bitfinex","SOLUSD",1751589917048,10.60292056,152.75,152.7,3.9561017]
["bitfinex","SOLUSD",1751589918944,6.64681886,152.75,152.7,3.9561017]
["bitfinex","SOLUSD",1751589919246,10.60292056,152.75,152.7,3.9561017]
["bitfinex","SOLUSD",1751589920147,10.60292056,152.75,152.69,6.7490187]
["bitfinex","SOLUSD",1751589920348,10.60292056,152.75,152.7,3.9561017]
["bitfinex","SOLUSD",1751589921247,10.60292056,152.75,152.7,10.50484384]
["bitfinex","SOLUSD",1751589923118,6.64681886,152.75,152.69,6.74901263]
["bitfinex","SOLUSD",1751589923331,10.60292056,152.75,152.7,3.9561017]
["bitfinex","SOLUSD",1751589923533,10.60292056,152.75,152.71,3.9561017]
["bitfinex","SOLUSD",1751589924139,6.64681886,152.75,152.71,3.9561017]
["bitfinex","SOLUSD",1751589924339,10.60292056,152.75,152.71,3.9561017]
["bitfinex","SOLUSD",1751589926352,10.60292056,152.75,152.7,3.9561017]
["bitfinex","SOLUSD",1751589928744,0.1,152.75,152.71,3.9561017]
["bitfinex","SOLUSD",1751589928946,0.1,152.75,152.7,6.548764]
["bitfinex","SOLUSD",1751589928947,0.1,152.75,152.74,3.9561017]
["bitfinex","SOLUSD",1751589929950,0.1,152.75,152.74,10.50317515]
["bitfinex","SOLUSD",1751589930637,0.1,152.75,152.74,11.00317515]
["bitfinex","SOLUSD",1751589939766,0.1,152.75,152.74,0.5]
["bitfinex","SOLUSD",1751589940056,0.1,152.75,152.74,4.4561017]
["bitfinex","SOLUSD",1751589940540,0.1,152.75,152.74,11.00317515]
["bitfinex","SOLUSD",1751589941655,0.1,152.75,152.74,7.04707345]
["bitfinex","SOLUSD",1751589941850,0.1,152.75,152.74,11.00317515]
["bitfinex","SOLUSD",1751589942844,0.1,152.75,152.74,11.14533672]
["bitfinex","SOLUSD",1751589949344,0.1,152.75,152.74,11.34533672]
["bitfinex","SOLUSD",1751589950148,0.1,152.75,152.74,11.62965986]
["bitfinex","SOLUSD",1751589950758,2.5,152.81,152.75,0.28432314]
["bitfinex","SOLUSD",1751589950947,2.5,152.81,152.8,3.9561017]
["bitfinex","SOLUSD",1751589959981,2.5,152.81,152.8,10.50060431]
["bitfinex","SOLUSD",1751589960171,2.5,152.81,152.8,11.00060431]
["bitfinex","SOLUSD",1751589960781,2.5,152.81,152.8,4.4561017]
["bitfinex","SOLUSD",1751589964083,2.5,152.81,152.8,0.5]
["bitfinex","SOLUSD",1751589964381,2.5,152.81,152.8,4.4561017]
["bitfinex","SOLUSD",1751589965755,2.5,152.81,152.8,26.96717268]
["bitfinex","SOLUSD",1751589965959,2.5,152.81,152.8,11.14276588]
["bitfinex","SOLUSD",1751589966175,2.5,152.81,152.8,4.4561017]
["bitfinex","SOLUSD",1751589966755,2.6,152.81,152.8,0.5]
["bitfinex","SOLUSD",1751589966955,9.14407434,152.81,152.77,3.9561017]
["bitfinex","SOLUSD",1751589967578,2.6,152.81,152.77,3.9561017]
["bitfinex","SOLUSD",1751589967888,2.6,152.81,152.78,3.9561017]
["bitfinex","SOLUSD",1751589969083,9.14418676,152.81,152.78,3.9561017]
["bitfinex","SOLUSD",1751589972667,9.14418676,152.81,152.79,3.9561017]
["bitfinex","SOLUSD",1751589973872,2.6,152.81,152.79,3.9561017]
["bitfinex","SOLUSD",1751589974074,2.6,152.81,152.8,3.9561017]
["bitfinex","SOLUSD",1751589975569,2.6,152.81,152.8,26.46717268]
["bitfinex","SOLUSD",1751589975991,2.6,152.81,152.8,33.55149582]
["bitfinex","SOLUSD",1751589980015,1e-08,152.81,152.8,33.55149582]
["bitfinex","SOLUSD",1751589980311,1e-08,152.82,152.81,0.14216157]
["bitfinex","SOLUSD",1751589980471,0.1,152.88,152.81,30.38258641]
["bitfinex","SOLUSD",1751589980676,0.1,152.88,152.87,3.9561017]
["bitfinex","SOLUSD",1751589982215,0.1,152.88,152.87,10.49760755]
["bitfinex","SOLUSD",1751589985888,0.1,152.88,152.87,3.9561017]
["bitfinex","SOLUSD",1751589988308,0.1,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1751589988516,0.1,152.88,152.87,3.9561017]
["bitfinex","SOLUSD",1751589989811,0.1,152.88,152.87,10.49760755]
["bitfinex","SOLUSD",1751589991806,0.1,152.88,152.87,12.70640584]
["bitfinex","SOLUSD",1751589992111,6.5733,152.94,152.88,0.14216157]
["bitfinex","SOLUSD",1751589992305,6.5733,152.94,152.93,6.16489999]
["bitfinex","SOLUSD",1751589992831,7.7242,152.98,152.93,6.16489999]
["bitfinex","SOLUSD",1751589993011,7.7242,152.98,152.95,6.16489999]
["bitfinex","SOLUSD",1751589993601,20.4259344,152.98,152.9,16.34967483]
["bitfinex","SOLUSD",1751589993801,20.4259344,152.98,152.93,6.16489999]
["bitfinex","SOLUSD",1751589994700,6.16489999,152.97,152.92,6.16489999]
["bitfinex","SOLUSD",1751589994902,6.16489999,152.96,152.92,6.16489999]
["bitfinex","SOLUSD",1751589995219,14.26103441,152.98,152.91,6.53979465]
["bitfinex","SOLUSD",1751589995220,6.16489999,152.97,152.93,6.16489999]
["bitfinex","SOLUSD",1751589995402,12.70235881,152.97,152.93,6.16489999]
["bitfinex","SOLUSD",1751589995720,6.53745882,152.97,152.93,6.16489999]
["bitfinex","SOLUSD",1751589996817,12.70235881,152.97,152.93,6.16489999]
["bitfinex","SOLUSD",1751589998601,6.53745882,152.97,152.93,6.16489999]
["bitfinex","SOLUSD",1751589998802,12.70235881,152.97,152.93,6.16489999]
["bitfinex","SOLUSD",1751589999327,6.53745882,152.97,152.93,6.16489999]
["bitfinex","SOLUSD",1751589999510,12.70235881,152.97,152.93,6.16489999]
["bitfinex","SOLUSD",1751589999714,20.42607214,152.98,152.94,6.16489999]
["bitfinex","SOLUSD",1751590000418,20.52607214,152.98,152.94,6.16489999]
["bitfinex","SOLUSD",1751590000820,14.36117215,152.98,152.94,6.16489999]
["bitfinex","SOLUSD",1751590001827,14.36117215,152.98,152.95,6.16489999]
["bitfinex","SOLUSD",1751590002121,14.36117215,152.98,152.94,6.16489999]
["bitfinex","SOLUSD",1751590002721,14.36117215,152.98,152.9,22.89077189]
["bitfinex","SOLUSD",1751590002921,20.52607214,152.98,152.94,6.16489999]
["bitfinex","SOLUSD",1751590003835,14.36117215,152.98,152.94,6.16489999]
["bitfinex","SOLUSD",1751590004024,20.52607214,152.98,152.94,6.16489999]
["bitfinex","SOLUSD",1751590004218,14.36117215,152.98,152.94,6.16489999]
["bitfinex","SOLUSD",1751590004425,20.52607214,152.98,152.94,6.16489999]
["bitfinex","SOLUSD",1751590004632,14.36117215,152.98,152.95,6.16489999]
["bitfinex","SOLUSD",1751590005203,7.8242,152.98,152.95,12.70288902]
["bitfinex","SOLUSD",1751590005535,0.1,152.98,152.97,6.16489999]
["bitfinex","SOLUSD",1751590007309,0.1,152.98,152.97,12.70212951]
["bitfinex","SOLUSD",1751590008435,0.1,152.98,152.97,6.16489999]
["bitfinex","SOLUSD",1751590009319,0.1,152.98,152.97,12.70212951]
["bitfinex","SOLUSD",1751590011126,0.1,152.98,152.97,6.16489999]
["bitfinex","SOLUSD",1751590011722,0.1,152.98,152.97,12.70212951]
["bitfinex","SOLUSD",1751590016343,0.1,152.98,152.97,12.84429108]
["bitfinex","SOLUSD",1751590022058,0.1,152.98,152.97,12.70212951]
["bitfinex","SOLUSD",1751590024259,0.1,152.98,152.97,12.84429108]
["bitfinex","SOLUSD",1751590025268,0.1,152.98,152.97,6.67939109]
["bitfinex","SOLUSD",1751590025475,0.1,152.98,152.97,12.84429108]
["bitfinex","SOLUSD",1751590032570,0.1,152.98,152.97,39.81939109]
["bitfinex","SOLUSD",1751590032756,0.1,152.98,152.97,45.98429108]
["bitfinex","SOLUSD",1751590038853,0.3783914,153.0,152.99,26.0]
["bitfinex","SOLUSD",1751590039170,0.3783914,153.0,152.99,65.42706156]
["bitfinex","SOLUSD",1751590039355,0.3783914,153.0,152.99,71.82127491]
["bitfinex","SOLUSD",1751590039955,0.3783914,153.0,152.99,39.65637492]
["bitfinex","SOLUSD",1751590040147,0.3783914,153.0,152.98,12.70154052]
["bitfinex","SOLUSD",1751590041274,0.3783914,153.0,152.99,12.70127491]
["bitfinex","SOLUSD",1751590041675,0.3783914,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1751590041870,0.3783914,153.0,152.99,12.70127491]
["bitfinex","SOLUSD",1751590042350,0.3783914,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1751590042552,0.3783914,153.0,152.99,12.70127491]
["bitfinex","SOLUSD",1751590044971,0.3783914,153.0,152.98,6.16489999]
["bitfinex","SOLUSD",1751590045381,0.3783914,153.0,152.97,6.53700325]
["bitfinex","SOLUSD",1751590045679,0.3783914,153.0,152.94,6.8]
["bitfinex","SOLUSD",1751590045680,6.16489999,152.99,152.94,6.8]
["bitfinex","SOLUSD",1751590045881,6.16489999,152.98,152.94,12.96489999]
["bitfinex","SOLUSD",1751590046053,6.16489999,152.98,152.94,6.8]
["bitfinex","SOLUSD",1751590046261,6.16489999,152.98,152.94,13.33842383]
["bitfinex","SOLUSD",1751590046679,6.53653123,152.99,152.94,19.50332382]
["bitfinex","SOLUSD",1751590046864,6.16489999,152.98,152.94,19.50332382]
["bitfinex","SOLUSD",1751590047064,12.70143122,152.99,152.94,19.50332382]
["bitfinex","SOLUSD",1751590047376,12.70143122,152.99,152.94,6.8]
["bitfinex","SOLUSD",1751590047377,6.16489999,152.97,152.94,6.8]
["bitfinex","SOLUSD",1751590048158,6.6075,152.95,152.94,6.8]
["bitfinex","SOLUSD",1751590056359,12.77239999,152.95,152.94,6.8]
["bitfinex","SOLUSD",1751590056990,6.6075,152.95,152.94,6.8]
["bitfinex","SOLUSD",1751590064292,19.31048433,152.95,152.9,12.70506456]
["bitfinex","SOLUSD",1751590064477,6.16489999,152.94,152.9,12.70506456]
["bitfinex","SOLUSD",1751590064678,6.6075,152.95,152.92,6.16489999]
["bitfinex","SOLUSD",1751590065087,6.6075,152.95,152.91,6.16489999]
["bitfinex","SOLUSD",1751590065604,6.6075,152.95,152.9,6.54016457]
["bitfinex","SOLUSD",1751590065777,6.6075,152.95,152.91,6.16489999]
["bitfinex","SOLUSD",1751590067475,12.77239999,152.95,152.91,6.16489999]
["bitfinex","SOLUSD",1751590067695,6.6075,152.95,152.92,6.16489999]
["bitfinex","SOLUSD",1751590067887,12.70227056,152.97,152.92,6.16489999]
["bitfinex","SOLUSD",1751590068776,12.70227056,152.97,152.93,6.16489999]
["bitfinex","SOLUSD",1751590068998,12.70227056,152.97,152.92,12.70405087]
["bitfinex","SOLUSD",1751590069794,6.53737057,152.97,152.92,12.70405087]
["bitfinex","SOLUSD",1751590070003,12.70227056,152.97,152.92,12.70405087]
["bitfinex","SOLUSD",1751590072507,12.70227056,152.97,152.93,6.16489999]
["bitfinex","SOLUSD",1751590073378,12.70227056,152.97,152.92,6.16489999]
["bitfinex","SOLUSD",1751590073589,12.70227056,152.97,152.93,6.16489999]
["bitfinex","SOLUSD",1751590073883,12.70227056,152.97,152.92,12.70407828]
["bitfinex","SOLUSD",1751590074496,0.1,152.98,152.96,6.16489999]
["bitfinex","SOLUSD",1751590076606,0.1,152.98,152.95,6.16489999]
["bitfinex","SOLUSD",1751590079201,12.80171106,152.98,152.94,6.16489999]
["bitfinex","SOLUSD",1751590080795,12.80171106,152.98,152.91,6.53979465]
["bitfinex","SOLUSD",1751590081000,6.16489999,152.96,152.92,6.16489999]
["bitfinex","SOLUSD",1751590082021,6.53808434,152.95,152.92,6.16489999]
["bitfinex","SOLUSD",1751590084610,12.70212951,152.97,152.93,6.16489999]
["bitfinex","SOLUSD",1751590089325,12.70212951,152.97,152.91,32.5395796]
["bitfinex","SOLUSD",1751590089520,12.70212951,152.97,152.93,6.16489999]
["bitfinex","SOLUSD",1751590089718,12.70212951,152.97,152.92,6.16489999]
["bitfinex","SOLUSD",1751590091020,12.70212951,152.97,152.91,26.0]
["bitfinex","SOLUSD",1751590091219,12.70212951,152.97,152.92,6.16489999]
["bitfinex","SOLUSD",1751590094408,12.70212951,152.97,152.92,12.70426438]
["bitfinex","SOLUSD",1751590095228,12.70212951,152.97,152.93,6.16489999]
["bitfinex","SOLUSD",1751590096530,6.53722952,152.97,152.93,6.16489999]
["bitfinex","SOLUSD",1751590097722,6.53722952,152.97,152.93,12.70383391]
["bitfinex","SOLUSD",1751590099340,6.53722952,152.97,152.93,6.16489999]
["bitfinex","SOLUSD",1751590099943,0.1,152.98,152.96,3.94384341]
["bitfinex","SOLUSD",1751590101940,0.1,152.98,152.96,6.15998884]
["bitfinex","SOLUSD",1751590112817,6.63685689,152.98,152.96,6.15998884]
["bitfinex","SOLUSD",1751590113017,6.63685689,152.98,152.94,6.53832493]
["bitfinex","SOLUSD",1751590113018,6.63685689,152.98,152.95,6.15998884]
["bitfinex","SOLUSD",1751590113623,12.79684573,152.98,152.93,6.15998884]
["bitfinex","SOLUSD",1751590113938,12.79684573,152.98,152.92,6.15998884]
["bitfinex","SOLUSD",1751590113939,6.15998884,152.97,152.92,6.15998884]
["bitfinex","SOLUSD",1751590115146,6.5376569,152.96,152.93,6.15998884]
["bitfinex","SOLUSD",1751590116537,6.53722952,152.97,152.93,6.15998884]
["bitfinex","SOLUSD",1751590119245,12.69721836,152.97,152.93,6.15998884]
["bitfinex","SOLUSD",1751590121748,6.53722952,152.97,152.93,6.15998884]
["bitfinex","SOLUSD",1751590122248,6.53722952,152.97,152.91,13.53976635]
["bitfinex","SOLUSD",1751590122447,12.69721836,152.97,152.93,6.15998884]
["bitfinex","SOLUSD",1751590123736,10.48121397,152.97,152.93,3.94398445]
["bitfinex","SOLUSD",1751590125639,6.53722952,152.97,152.93,3.94398445]
["bitfinex","SOLUSD",1751590128158,0.1,152.98,152.95,3.94398445]
["bitfinex","SOLUSD",1751590128381,0.1,152.98,152.96,3.94398445]
["bitfinex","SOLUSD",1751590129230,0.1,152.98,152.97,3.94398445]
["bitfinex","SOLUSD",1751590129752,0.1,152.98,152.96,3.94398445]
["bitfinex","SOLUSD",1751590130332,6.63682443,152.98,152.94,3.94398445]
["bitfinex","SOLUSD",1751590130535,10.58080888,152.98,152.93,10.72398445]
["bitfinex","SOLUSD",1751590132866,10.58080888,152.98,152.93,6.78]
["bitfinex","SOLUSD",1751590133071,10.58080888,152.98,152.93,10.72398445]
["bitfinex","SOLUSD",1751590133972,10.58080888,152.98,152.93,4.14398445]
["bitfinex","SOLUSD",1751590134875,10.48080888,152.98,152.93,4.14398445]
["bitfinex","SOLUSD",1751590135056,6.53682443,152.98,152.93,4.14398445]
["bitfinex","SOLUSD",1751590135248,10.48080888,152.98,152.93,4.14398445]
["bitfinex","SOLUSD",1751590137863,10.48080888,152.98,152.93,0.2]
["bitfinex","SOLUSD",1751590138063,10.48080888,152.98,152.93,4.14398445]
["bitfinex","SOLUSD",1751590140881,10.48080888,152.98,152.93,10.68287966]
["bitfinex","SOLUSD",1751590141060,10.48080888,152.98,152.93,6.73889521]
["bitfinex","SOLUSD",1751590141266,10.48080888,152.98,152.93,10.68287966]
["bitfinex","SOLUSD",1751590144078,6.53682443,152.98,152.94,3.94398445]
["bitfinex","SOLUSD",1751590144286,12.82322501,152.99,152.95,3.94398445]
["bitfinex","SOLUSD",1751590148684,12.82322501,152.99,152.93,4.14398445]
["bitfinex","SOLUSD",1751590148685,3.94398445,152.98,152.93,4.14398445]
["bitfinex","SOLUSD",1751590148904,3.94398445,152.95,152.93,0.2]
["bitfinex","SOLUSD",1751590149188,3.94398445,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751590149364,12.01898445,152.95,152.93,0.2]
["bitfinex","SOLUSD",1751590151071,6.53851183,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751590159996,10.48249628,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751590162472,10.76681942,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751590179432,6.82283497,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751590179630,10.76681942,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751590188216,6.53851183,152.94,152.93,0.2]
["bitfinex","SOLUSD",1751590190135,154.93403053,152.98,152.93,4.14398445]
["bitfinex","SOLUSD",1751590190332,154.93403053,152.98,152.94,3.94398445]
["bitfinex","SOLUSD",1751590190637,180.93403053,152.98,152.94,3.94398445]
["bitfinex","SOLUSD",1751590191017,6.53722952,152.97,152.94,3.94398445]
["bitfinex","SOLUSD",1751590192837,6.53722952,152.97,152.95,3.94398445]
["bitfinex","SOLUSD",1751590194052,6.53722952,152.97,152.94,3.94398445]
["bitfinex","SOLUSD",1751590198644,6.53722952,152.97,152.95,3.94398445]
["bitfinex","SOLUSD",1751590198832,6.6369207,152.98,152.96,3.94398445]
["bitfinex","SOLUSD",1751590199449,6.6369207,152.98,152.93,0.2]
["bitfinex","SOLUSD",1751590199772,3.94398445,152.96,152.93,0.2]
["bitfinex","SOLUSD",1751590200623,6.53808434,152.95,152.93,0.2]
["bitfinex","SOLUSD",1751590201249,6.03808434,152.95,152.93,0.2]
["bitfinex","SOLUSD",1751590205049,26.1,152.98,152.94,3.94398445]
["bitfinex","SOLUSD",1751590205243,6.53722952,152.97,152.96,3.94398445]
["bitfinex","SOLUSD",1751590207458,0.1,152.98,152.96,3.94398445]
["bitfinex","SOLUSD",1751590207761,6.63680219,152.98,152.97,3.94398445]
["bitfinex","SOLUSD",1751590208962,0.1,152.98,152.97,3.94398445]
["bitfinex","SOLUSD",1751590209966,6.63680219,152.98,152.97,3.94398445]
["bitfinex","SOLUSD",1751590210744,6.63680219,152.98,152.93,1.7256]
["bitfinex","SOLUSD",1751590210965,6.63680219,152.98,152.96,3.94398445]
["bitfinex","SOLUSD",1751590212271,6.63680219,152.98,152.93,1.7256]
["bitfinex","SOLUSD",1751590212580,6.63680219,152.98,152.94,3.94398445]
["bitfinex","SOLUSD",1751590214167,10.58078664,152.98,152.94,3.94398445]
["bitfinex","SOLUSD",1751590215246,26.92279213,152.98,152.94,3.94398445]
["bitfinex","SOLUSD",1751590215447,3.94398445,152.97,152.93,0.2]
["bitfinex","SOLUSD",1751590215880,3.94398445,152.97,152.93,4.14398445]
["bitfinex","SOLUSD",1751590216872,6.5376569,152.96,152.93,4.14398445]
["bitfinex","SOLUSD",1751590217344,6.5376569,152.96,152.93,0.2]
["bitfinex","SOLUSD",1751590218369,10.48164135,152.96,152.93,0.2]
["bitfinex","SOLUSD",1751590220852,26.82532783,152.97,152.93,0.2]
["bitfinex","SOLUSD",1751590223569,26.82532783,152.97,152.93,4.14398445]
["bitfinex","SOLUSD",1751590223772,26.82532783,152.97,152.93,0.2]
["bitfinex","SOLUSD",1751590224069,3.94398445,152.96,152.93,0.2]
["bitfinex","SOLUSD",1751590225264,26.82532783,152.97,152.93,0.2]
["bitfinex","SOLUSD",1751590225578,4.22830759,152.96,152.93,0.2]
["bitfinex","SOLUSD",1751590225871,6.53808434,152.95,152.93,0.2]
["bitfinex","SOLUSD",1751590229474,6.53808434,152.95,152.94,3.94398445]
["bitfinex","SOLUSD",1751590230778,6.53722952,152.97,152.94,3.94398445]
["bitfinex","SOLUSD",1751590230979,6.53722952,152.97,152.95,3.94398445]
["bitfinex","SOLUSD",1751590231378,6.63691605,152.98,152.96,3.94398445]
["bitfinex","SOLUSD",1751590238504,6.63691605,152.98,152.95,3.94398445]
["bitfinex","SOLUSD",1751590241090,6.63691605,152.98,152.93,0.2]
["bitfinex","SOLUSD",1751590241380,6.63691605,152.98,152.94,3.94398445]
["bitfinex","SOLUSD",1751590241588,6.63691605,152.98,152.95,3.94398445]
["bitfinex","SOLUSD",1751590242990,6.63691605,152.98,152.93,0.2]
["bitfinex","SOLUSD",1751590243289,6.63691605,152.98,152.93,4.14398445]
["bitfinex","SOLUSD",1751590243290,4.22830759,152.97,152.93,4.14398445]
["bitfinex","SOLUSD",1751590243697,4.22830759,152.97,152.93,0.2]
["bitfinex","SOLUSD",1751590243866,4.22830759,152.97,152.93,4.14398445]
["bitfinex","SOLUSD",1751590244497,26.92290599,152.98,152.94,3.94398445]
["bitfinex","SOLUSD",1751590244672,22.97892154,152.98,152.94,3.94398445]
["bitfinex","SOLUSD",1751590244875,6.63691605,152.98,152.96,3.94398445]
["bitfinex","SOLUSD",1751590245076,0.1,152.98,152.97,3.94398445]
["bitfinex","SOLUSD",1751590246702,6.63680219,152.98,152.97,3.94398445]
["bitfinex","SOLUSD",1751590247204,6.63680219,152.98,152.96,3.94398445]
["bitfinex","SOLUSD",1751590255607,6.63680219,152.98,152.95,3.94398445]
["bitfinex","SOLUSD",1751590256031,6.63680219,152.98,152.94,4.14398445]
["bitfinex","SOLUSD",1751590256202,10.58078664,152.98,152.94,4.14398445]
["bitfinex","SOLUSD",1751590256508,26.92279213,152.98,152.94,0.2]
["bitfinex","SOLUSD",1751590260723,3.94398445,152.96,152.94,0.2]
["bitfinex","SOLUSD",1751590261095,4.22830759,152.97,152.94,0.2]
["bitfinex","SOLUSD",1751590261922,6.5376569,152.96,152.94,0.2]
["bitfinex","SOLUSD",1751590263616,6.5376569,152.96,152.94,4.14398445]
["bitfinex","SOLUSD",1751590264029,6.53722952,152.97,152.94,4.14398445]
["bitfinex","SOLUSD",1751590265327,6.53722952,152.97,152.94,0.2]
["bitfinex","SOLUSD",1751590265493,10.48121397,152.97,152.94,0.2]
["bitfinex","SOLUSD",1751590266994,3.94398445,152.96,152.94,0.2]
["bitfinex","SOLUSD",1751590267606,6.53808434,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751590269631,10.48164135,152.96,152.94,0.2]
["bitfinex","SOLUSD",1751590269834,6.5376569,152.96,152.94,0.2]
["bitfinex","SOLUSD",1751590270735,4.22830759,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751590271405,4.22830759,152.95,152.94,1e-08]
["bitfinex","SOLUSD",1751590271606,4.37046916,152.95,152.94,1e-08]
["bitfinex","SOLUSD",1751590271909,4.37046916,152.95,152.93,0.2]
["bitfinex","SOLUSD",1751590271910,0.1,152.98,152.95,1.6234]
["bitfinex","SOLUSD",1751590272243,3.94398445,152.96,152.91,1.8234]
["bitfinex","SOLUSD",1751590272398,3.94398445,152.93,152.91,0.2]
["bitfinex","SOLUSD",1751590272597,3.94398445,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751590272803,0.14216157,152.93,152.91,0.2]
["bitfinex","SOLUSD",1751590272804,4.22830759,152.93,152.91,0.2]
["bitfinex","SOLUSD",1751590273825,12.99173722,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751590281521,6.82369012,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751590281746,12.99173722,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751590282039,0.1,152.93,152.91,0.2]
["bitfinex","SOLUSD",1751590284741,0.1,152.93,152.91,6.3680471]
["bitfinex","SOLUSD",1751590284945,0.1,152.93,152.92,6.1680471]
["bitfinex","SOLUSD",1751590286439,0.1,152.93,152.92,12.70741408]
["bitfinex","SOLUSD",1751590298756,0.1,152.93,152.92,12.84957565]
["bitfinex","SOLUSD",1751590300564,0.1,152.93,152.92,12.70741408]
["bitfinex","SOLUSD",1751590306060,0.1,152.93,152.92,6.1680471]
["bitfinex","SOLUSD",1751590312880,0.1,152.93,152.91,0.2]
["bitfinex","SOLUSD",1751590313173,0.1,152.93,152.92,6.1680471]
["bitfinex","SOLUSD",1751590313776,0.1,152.93,152.92,3.94411635]
["bitfinex","SOLUSD",1751590329580,6.63919246,152.93,152.91,0.2]
["bitfinex","SOLUSD",1751590334582,10.58330881,152.93,152.91,0.2]
["bitfinex","SOLUSD",1751590334996,17.15590881,152.93,152.91,0.2]
["bitfinex","SOLUSD",1751590335702,3.94411635,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751590336398,10.48348333,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751590336693,10.48348333,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1751590337999,10.76780647,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1751590345604,6.82369012,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1751590345789,10.76780647,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1751590346299,6.53936698,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1751590346495,10.76780647,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1751590349607,6.82369012,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1751590349904,10.76780647,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1751590351802,6.82369012,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1751590352000,10.76780647,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1751590357113,0.28432314,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751590357423,4.22843949,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751590359614,10.76823414,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751590380423,10.86823414,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751590390327,6.63979465,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751590390525,10.583911,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751590406356,6.63979465,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751590406657,10.583911,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751590413365,6.63979465,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751590413696,10.583911,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751590415459,10.86823414,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751590422074,11.01039571,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751590425779,7.06627936,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751590426074,11.01039571,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751590436587,26.28432314,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751590436878,4.37060106,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751590437287,26.14216157,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1751590437472,45.86274332,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1751590438154,52.40382128,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1751590438986,4.22843949,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751590440278,6.54150585,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751590440583,10.4856222,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751590444679,10.76994534,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751590444876,10.91210691,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751590447080,11.11210691,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1751590454306,0.42648471,152.85,152.83,0.2]
["bitfinex","SOLUSD",1751590454487,0.28432314,152.81,152.79,0.1]
["bitfinex","SOLUSD",1751590454692,0.28432314,152.78,152.75,0.2]
["bitfinex","SOLUSD",1751590454896,3.94411635,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751590455102,4.22843949,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751590455304,30.22843949,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751590456382,36.77465577,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751590457786,39.0135478,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751590458486,0.28432314,152.75,152.69,0.2]
["bitfinex","SOLUSD",1751590458686,6.46733152,152.75,152.69,0.2]
["bitfinex","SOLUSD",1751590460591,13.01397636,152.75,152.69,0.2]
["bitfinex","SOLUSD",1751590469420,29.38058847,152.75,152.69,0.2]
["bitfinex","SOLUSD",1751590469592,6.18300838,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751590471222,26.0,152.72,152.69,0.2]
["bitfinex","SOLUSD",1751590471618,6.18300838,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751590471939,6.46733152,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751590473122,13.01611999,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751590476020,13.01611999,152.7,152.68,0.2]
["bitfinex","SOLUSD",1751590476021,0.28432314,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751590476241,6.60949309,152.69,152.67,1e-08]
["bitfinex","SOLUSD",1751590476434,32.18300838,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751590477115,39.01697783,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751590477742,39.1591394,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751590478114,0.14216157,152.67,152.64,0.2]
["bitfinex","SOLUSD",1751590478540,26.28432314,152.65,152.64,0.2]
["bitfinex","SOLUSD",1751590478738,32.46733152,152.65,152.64,0.2]
["bitfinex","SOLUSD",1751590479110,39.01826502,152.65,152.64,0.2]
["bitfinex","SOLUSD",1751590479420,39.01826502,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1751590482532,0.28432314,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751590482732,6.46733152,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751590483313,6.46733152,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751590483314,26.0,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751590483519,32.46733152,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751590483943,26.28432314,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751590484141,32.46733152,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751590484846,39.01955272,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751590485747,38.73522958,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751590489861,32.5522212,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751590490341,38.73522958,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751590491551,32.5522212,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751590491733,38.73522958,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751590491928,32.5522212,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751590496032,32.7522212,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751590500453,0.2,152.62,152.61,6.38300838]
["bitfinex","SOLUSD",1751590500966,6.7522212,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751590501381,12.93522958,152.62,152.61,0.2]
["bitfinex","SOLUSD",1751590507684,12.93522958,152.62,152.61,1e-08]
["bitfinex","SOLUSD",1751590508074,22.08063542,152.62,152.61,1e-08]
["bitfinex","SOLUSD",1751590508379,6.18300838,152.58,152.57,0.1]
["bitfinex","SOLUSD",1751590509177,12.73694729,152.58,152.57,0.1]
["bitfinex","SOLUSD",1751590510575,12.73694729,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751590511084,6.55393891,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751590511307,12.73694729,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751590513770,6.55393891,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751590515885,22.93600772,152.6,152.57,1e-08]
["bitfinex","SOLUSD",1751590517980,6.55307994,152.6,152.57,1e-08]
["bitfinex","SOLUSD",1751590518487,6.55307994,152.6,152.59,6.18300838]
["bitfinex","SOLUSD",1751590519365,6.55265054,152.61,152.59,6.18300838]
["bitfinex","SOLUSD",1751590519782,6.55265054,152.61,152.58,6.18300838]
["bitfinex","SOLUSD",1751590520088,6.55265054,152.61,152.57,6.18300839]
["bitfinex","SOLUSD",1751590521984,22.9342769,152.61,152.57,1e-08]
["bitfinex","SOLUSD",1751590522373,29.11728528,152.61,152.57,6.18300839]
["bitfinex","SOLUSD",1751590522774,22.9342769,152.61,152.57,6.18300839]
["bitfinex","SOLUSD",1751590522986,29.11728528,152.61,152.57,6.18300839]
["bitfinex","SOLUSD",1751590523889,29.11728528,152.61,152.57,1e-08]
["bitfinex","SOLUSD",1751590524192,29.11728528,152.61,152.57,6.18300839]
["bitfinex","SOLUSD",1751590524486,22.9342769,152.61,152.57,6.18300839]
["bitfinex","SOLUSD",1751590525493,29.11728528,152.61,152.57,6.18300839]
["bitfinex","SOLUSD",1751590527093,29.11728528,152.61,152.57,1e-08]
["bitfinex","SOLUSD",1751590528678,22.9342769,152.61,152.57,1e-08]
["bitfinex","SOLUSD",1751590528899,29.11728528,152.61,152.57,1e-08]
["bitfinex","SOLUSD",1751590531097,6.18300838,152.6,152.57,1e-08]
["bitfinex","SOLUSD",1751590531478,6.5535094,152.59,152.57,1e-08]
["bitfinex","SOLUSD",1751590532196,12.73651778,152.59,152.57,1e-08]
["bitfinex","SOLUSD",1751590534579,22.9342769,152.61,152.57,1e-08]
["bitfinex","SOLUSD",1751590534888,6.18300838,152.59,152.57,1e-08]
["bitfinex","SOLUSD",1751590535082,6.18300838,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751590537385,12.73694729,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751590538006,6.55393891,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751590539078,12.73694729,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751590541702,6.55393891,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751590541917,12.73694729,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751590545010,6.55393891,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751590545216,12.73694729,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751590546096,6.55393891,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751590546401,12.73694729,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751590548522,6.55393891,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751590548706,12.73694729,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751590554936,12.73694729,152.58,152.56,1e-08]
["bitfinex","SOLUSD",1751590555113,6.18300838,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751590556839,12.73737686,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751590560431,26.0,152.54,152.5,0.1]
["bitfinex","SOLUSD",1751590560730,6.18300838,152.53,152.5,0.1]
["bitfinex","SOLUSD",1751590561411,6.55694708,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751590561924,12.73995546,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751590563511,6.55694708,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1751590563726,38.73995546,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1751590564019,26.0,152.48,152.39,1.5513]
["bitfinex","SOLUSD",1751590564218,59.96,152.48,152.34,14.26558135]
["bitfinex","SOLUSD",1751590564423,26.0,152.45,152.34,7.70359779]
["bitfinex","SOLUSD",1751590564649,6.18300838,152.41,152.34,1.5711]
["bitfinex","SOLUSD",1751590564840,26.0,152.42,152.34,1.5711]
["bitfinex","SOLUSD",1751590565137,6.18300838,152.4,152.34,1.5711]
["bitfinex","SOLUSD",1751590565343,26.0,152.42,152.34,1.5711]
["bitfinex","SOLUSD",1751590565522,6.56211037,152.39,152.35,0.42648471]
["bitfinex","SOLUSD",1751590565722,6.56211037,152.39,152.35,6.18300838]
["bitfinex","SOLUSD",1751590566129,6.56211037,152.39,152.34,1.5711]
["bitfinex","SOLUSD",1751590566735,12.74511875,152.39,152.35,6.18300838]
["bitfinex","SOLUSD",1751590566939,6.56211037,152.39,152.36,6.18300838]
["bitfinex","SOLUSD",1751590567642,6.56211037,152.39,152.34,1.5711]
["bitfinex","SOLUSD",1751590567943,32.18300838,152.36,152.3,1.5514]
["bitfinex","SOLUSD",1751590568119,26.0,152.36,152.31,6.18300838]
["bitfinex","SOLUSD",1751590568314,26.0,152.36,152.32,6.18300838]
["bitfinex","SOLUSD",1751590568645,6.18300838,152.34,152.28,1.6064]
["bitfinex","SOLUSD",1751590568822,26.0,152.36,152.29,6.28263654]
["bitfinex","SOLUSD",1751590569024,6.18300838,152.34,152.29,6.28263654]
["bitfinex","SOLUSD",1751590569232,26.0,152.36,152.29,0.09962816]
["bitfinex","SOLUSD",1751590569432,6.18300838,152.33,152.29,0.09962816]
["bitfinex","SOLUSD",1751590569738,6.56512605,152.32,152.3,6.18300838]
["bitfinex","SOLUSD",1751590569946,6.56426414,152.34,152.31,6.18300838]
["bitfinex","SOLUSD",1751590570142,6.56426414,152.34,152.29,0.09962816]
["bitfinex","SOLUSD",1751590570143,6.56294909,152.38,152.33,6.18300838]
["bitfinex","SOLUSD",1751590570323,6.56294909,152.38,152.3,0.28432314]
["bitfinex","SOLUSD",1751590570640,6.56294909,152.38,152.34,6.18300838]
["bitfinex","SOLUSD",1751590570948,6.56294909,152.38,152.35,6.18300838]
["bitfinex","SOLUSD",1751590571444,152.96216592,152.39,152.35,6.18300838]
["bitfinex","SOLUSD",1751590571743,26.0,152.41,152.38,6.18300838]
["bitfinex","SOLUSD",1751590571922,32.56145226,152.41,152.38,6.18300838]
["bitfinex","SOLUSD",1751590572446,22.58363705,152.44,152.39,6.18300838]
["bitfinex","SOLUSD",1751590572627,16.40062867,152.44,152.34,28.02298471]
["bitfinex","SOLUSD",1751590572827,12.9209376,152.45,152.4,6.18300838]
["bitfinex","SOLUSD",1751590573029,6.55995801,152.44,152.41,6.18300838]
["bitfinex","SOLUSD",1751590573546,6.55952771,152.45,152.41,6.18300838]
["bitfinex","SOLUSD",1751590574120,12.74253609,152.45,152.35,7.46]
["bitfinex","SOLUSD",1751590574433,12.74253609,152.45,152.4,6.18300838]
["bitfinex","SOLUSD",1751590575332,6.18300838,152.44,152.4,6.18300838]
["bitfinex","SOLUSD",1751590575535,6.18300838,152.44,152.38,0.42648471]
["bitfinex","SOLUSD",1751590575756,12.74253609,152.45,152.4,6.18300838]
["bitfinex","SOLUSD",1751590576126,6.55952771,152.45,152.4,6.18300838]
["bitfinex","SOLUSD",1751590576325,12.74253609,152.45,152.4,6.18300838]
["bitfinex","SOLUSD",1751590577048,6.55952771,152.45,152.4,6.18300838]
["bitfinex","SOLUSD",1751590577233,12.74253609,152.45,152.38,0.42648471]
["bitfinex","SOLUSD",1751590577421,12.74253609,152.45,152.4,6.18300838]
["bitfinex","SOLUSD",1751590577836,12.74253609,152.45,152.41,6.18300838]
["bitfinex","SOLUSD",1751590578041,6.55823714,152.48,152.43,6.18300838]
["bitfinex","SOLUSD",1751590578240,12.74124552,152.48,152.44,6.18300838]
["bitfinex","SOLUSD",1751590578422,6.55823714,152.48,152.45,6.18300838]
["bitfinex","SOLUSD",1751590578867,6.55823714,152.48,152.42,1.5817]
["bitfinex","SOLUSD",1751590579040,12.74124552,152.48,152.44,6.18300838]
["bitfinex","SOLUSD",1751590581233,6.55823714,152.48,152.44,6.18300838]
["bitfinex","SOLUSD",1751590583867,6.55823714,152.48,152.45,6.18300838]
["bitfinex","SOLUSD",1751590584065,6.55823714,152.48,152.46,6.18300838]
["bitfinex","SOLUSD",1751590584449,6.55823714,152.48,152.45,6.18300838]
["bitfinex","SOLUSD",1751590584760,6.55823714,152.48,152.42,8.1422233]
["bitfinex","SOLUSD",1751590584761,6.18300838,152.48,152.42,1.5817]
["bitfinex","SOLUSD",1751590584962,38.74086983,152.49,152.43,6.18300838]
["bitfinex","SOLUSD",1751590585145,38.74086983,152.49,152.44,6.18300838]
["bitfinex","SOLUSD",1751590585353,38.74086983,152.49,152.43,6.18300838]
["bitfinex","SOLUSD",1751590585554,6.18300838,152.48,152.42,1.5817]
["bitfinex","SOLUSD",1751590585740,6.18300838,152.48,152.43,6.18300838]
["bitfinex","SOLUSD",1751590586048,55.1353875,152.49,152.43,6.18300838]
["bitfinex","SOLUSD",1751590586841,6.18300838,152.48,152.42,1.5817]
["bitfinex","SOLUSD",1751590587045,6.18300838,152.48,152.43,6.18300838]
["bitfinex","SOLUSD",1751590587862,6.55866727,152.47,152.42,1.5817]
["bitfinex","SOLUSD",1751590588037,6.55866727,152.47,152.43,6.18300838]
["bitfinex","SOLUSD",1751590590975,6.55866727,152.47,152.42,7.76470838]
["bitfinex","SOLUSD",1751590594152,12.74167565,152.47,152.42,1.5817]
["bitfinex","SOLUSD",1751590594366,6.18300838,152.46,152.41,6.28300838]
["bitfinex","SOLUSD",1751590595875,6.18300838,152.45,152.41,0.52648471]
["bitfinex","SOLUSD",1751590596170,6.18300838,152.45,152.41,0.1]
["bitfinex","SOLUSD",1751590596747,12.74296639,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751590597067,6.18300838,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751590598142,6.55995801,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751590598344,12.74296639,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751590601051,6.55995801,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751590605245,22.58182254,152.46,152.41,0.1]
["bitfinex","SOLUSD",1751590606651,16.39881416,152.46,152.41,0.1]
["bitfinex","SOLUSD",1751590606876,22.58182254,152.46,152.41,0.1]
["bitfinex","SOLUSD",1751590607660,29.14092,152.46,152.41,0.1]
["bitfinex","SOLUSD",1751590607977,22.95791162,152.46,152.41,0.1]
["bitfinex","SOLUSD",1751590608275,29.14092,152.46,152.41,0.1]
["bitfinex","SOLUSD",1751590608680,6.18300838,152.45,152.41,0.1]
["bitfinex","SOLUSD",1751590610477,6.18300838,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751590611879,6.56038837,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751590612257,5.24539746,152.48,152.42,6.18300838]
["bitfinex","SOLUSD",1751590612473,6.55780706,152.49,152.47,6.18300838]
["bitfinex","SOLUSD",1751590612657,6.55780706,152.49,152.42,0.42648471]
["bitfinex","SOLUSD",1751590612658,6.55780706,152.49,152.46,6.18300838]
["bitfinex","SOLUSD",1751590613584,6.55780706,152.49,152.42,0.42648471]
["bitfinex","SOLUSD",1751590613585,12.74081544,152.49,152.45,6.18300838]
["bitfinex","SOLUSD",1751590614983,6.55780706,152.49,152.45,6.18300838]
["bitfinex","SOLUSD",1751590615158,12.74081544,152.49,152.45,6.18300838]
["bitfinex","SOLUSD",1751590615883,6.55780706,152.49,152.45,6.18300838]
["bitfinex","SOLUSD",1751590617882,6.55780706,152.49,152.47,6.18300838]
["bitfinex","SOLUSD",1751590618265,0.2,152.5,152.47,6.18300838]
["bitfinex","SOLUSD",1751590618464,6.75757386,152.5,152.47,6.18300838]
["bitfinex","SOLUSD",1751590618870,6.75757386,152.5,152.44,1.5991]
["bitfinex","SOLUSD",1751590619080,0.2,152.5,152.49,6.18300838]
["bitfinex","SOLUSD",1751590619267,0.2,152.5,152.48,6.18300838]
["bitfinex","SOLUSD",1751590619796,6.75739914,152.5,152.48,6.18300838]
["bitfinex","SOLUSD",1751590620166,6.75739914,152.5,152.45,6.98589454]
["bitfinex","SOLUSD",1751590620370,6.75739914,152.5,152.47,6.18300838]
["bitfinex","SOLUSD",1751590623109,0.2,152.5,152.48,6.18300838]
["bitfinex","SOLUSD",1751590624206,0.2,152.5,152.45,6.98589454]
["bitfinex","SOLUSD",1751590624410,0.2,152.5,152.48,6.18300838]
["bitfinex","SOLUSD",1751590624586,6.75743983,152.5,152.48,6.18300838]
["bitfinex","SOLUSD",1751590629086,0.2,152.5,152.49,6.18300838]
["bitfinex","SOLUSD",1751590635129,0.2,152.5,152.48,6.18300838]
["bitfinex","SOLUSD",1751590636216,6.75746516,152.5,152.48,6.18300838]
["bitfinex","SOLUSD",1751590642737,0.2,152.5,152.49,0.42648471]
["bitfinex","SOLUSD",1751590642934,0.2,152.5,152.49,6.60949309]
["bitfinex","SOLUSD",1751590643823,0.2,152.5,152.49,13.16730015]
["bitfinex","SOLUSD",1751590656451,0.2,152.5,152.49,20.42730015]
["bitfinex","SOLUSD",1751590656644,0.2,152.5,152.49,46.42730015]
["bitfinex","SOLUSD",1751590656829,0.2,152.5,152.49,22.02480015]
["bitfinex","SOLUSD",1751590657222,0.2,152.5,152.49,55.94480015]
["bitfinex","SOLUSD",1751590658434,6.75438098,152.57,152.53,0.42648471]
["bitfinex","SOLUSD",1751590658435,0.2,152.57,152.53,0.42648471]
["bitfinex","SOLUSD",1751590658640,0.2,152.57,152.52,26.0]
["bitfinex","SOLUSD",1751590658641,0.2,152.57,152.56,6.60949309]
["bitfinex","SOLUSD",1751590659438,0.2,152.57,152.56,19.93250147]
["bitfinex","SOLUSD",1751590659637,0.2,152.57,152.56,7.56648471]
["bitfinex","SOLUSD",1751590659857,0.2,152.57,152.56,13.74949309]
["bitfinex","SOLUSD",1751590660252,0.2,152.57,152.56,20.3042912]
["bitfinex","SOLUSD",1751590664258,0.2,152.57,152.56,13.74949309]
["bitfinex","SOLUSD",1751590666864,0.2,152.57,152.56,20.3042912]
["bitfinex","SOLUSD",1751590667969,0.2,152.57,152.56,13.74949309]
["bitfinex","SOLUSD",1751590670356,0.2,152.57,152.56,20.3042912]
["bitfinex","SOLUSD",1751590678472,0.2,152.57,152.56,7.56648471]
["bitfinex","SOLUSD",1751590678680,0.2,152.57,152.56,13.74949309]
["bitfinex","SOLUSD",1751590679180,0.2,152.57,152.56,20.3042912]
["bitfinex","SOLUSD",1751590680482,0.2,152.57,152.56,13.74949309]
["bitfinex","SOLUSD",1751590682659,0.2,152.57,152.56,20.3042912]
["bitfinex","SOLUSD",1751590684383,0.2,152.59,152.56,60.18729958]
["bitfinex","SOLUSD",1751590684573,0.2,152.62,152.61,26.0]
["bitfinex","SOLUSD",1751590684775,0.2,152.62,152.61,66.28949309]
["bitfinex","SOLUSD",1751590685357,0.2,152.64,152.62,0.42648471]
["bitfinex","SOLUSD",1751590685562,0.2,152.64,152.63,13.30300838]
["bitfinex","SOLUSD",1751590686083,0.2,152.64,152.63,73.40949309]
["bitfinex","SOLUSD",1751590686656,0.2,152.64,152.63,79.961285]
["bitfinex","SOLUSD",1751590687172,0.2,152.64,152.63,86.14429338]
["bitfinex","SOLUSD",1751590688481,0.2,152.65,152.64,0.42648471]
["bitfinex","SOLUSD",1751590688688,0.2,152.65,152.64,19.34386415]
["bitfinex","SOLUSD",1751590692158,0.2,152.67,152.66,26.42648471]
["bitfinex","SOLUSD",1751590692365,0.2,152.67,152.66,66.30949309]
["bitfinex","SOLUSD",1751590693282,0.2,152.67,152.66,60.12648471]
["bitfinex","SOLUSD",1751590693483,0.2,152.67,152.66,32.60949309]
["bitfinex","SOLUSD",1751590693877,0.2,152.67,152.66,39.15999747]
["bitfinex","SOLUSD",1751590700095,0.2,152.67,152.66,13.15999747]
["bitfinex","SOLUSD",1751590700272,0.2,152.67,152.66,0.42648471]
["bitfinex","SOLUSD",1751590702896,0.2,152.67,152.64,40.19120815]
["bitfinex","SOLUSD",1751590703200,0.2,152.67,152.65,0.42648471]
["bitfinex","SOLUSD",1751590704416,0.2,152.67,152.66,6.60949309]
["bitfinex","SOLUSD",1751590705910,0.2,152.67,152.66,13.15999747]
["bitfinex","SOLUSD",1751590706483,0.2,152.67,152.66,39.15999747]
["bitfinex","SOLUSD",1751590710295,0.2,152.67,152.66,26.28432314]
["bitfinex","SOLUSD",1751590710621,0.2,152.67,152.64,46.37412015]
["bitfinex","SOLUSD",1751590710989,0.2,152.67,152.65,0.42648471]
["bitfinex","SOLUSD",1751590712402,0.2,152.67,152.63,39.30300838]
["bitfinex","SOLUSD",1751590712615,12.93314852,152.67,152.63,7.12]
["bitfinex","SOLUSD",1751590712919,6.18300838,152.66,152.63,7.12]
["bitfinex","SOLUSD",1751590713295,6.75014014,152.67,152.63,7.12]
["bitfinex","SOLUSD",1751590713494,6.75014014,152.67,152.63,13.67170479]
["bitfinex","SOLUSD",1751590713695,12.93314852,152.67,152.63,13.67170479]
["bitfinex","SOLUSD",1751590713994,6.18300838,152.66,152.63,7.12]
["bitfinex","SOLUSD",1751590714197,6.18300838,152.65,152.63,7.12]
["bitfinex","SOLUSD",1751590714709,6.18300838,152.66,152.63,7.12]
["bitfinex","SOLUSD",1751590715515,6.18300838,152.66,152.63,7.22]
["bitfinex","SOLUSD",1751590715718,6.75014014,152.67,152.63,7.22]
["bitfinex","SOLUSD",1751590715916,12.93314852,152.67,152.63,7.22]
["bitfinex","SOLUSD",1751590717099,0.2,152.67,152.65,6.18300838]
["bitfinex","SOLUSD",1751590719618,0.2,152.67,152.64,13.16046933]
["bitfinex","SOLUSD",1751590719824,6.18300838,152.66,152.63,7.22]
["bitfinex","SOLUSD",1751590719994,6.18300838,152.65,152.63,7.22]
["bitfinex","SOLUSD",1751590720197,6.18300838,152.66,152.63,7.22]
["bitfinex","SOLUSD",1751590721827,6.18300838,152.65,152.63,7.22]
["bitfinex","SOLUSD",1751590724615,14.23388787,152.66,152.63,7.22]
["bitfinex","SOLUSD",1751590727122,6.38300838,152.67,152.63,13.77170668]
["bitfinex","SOLUSD",1751590727628,12.93311461,152.67,152.63,13.77170668]
["bitfinex","SOLUSD",1751590727822,12.93311461,152.67,152.63,7.22]
["bitfinex","SOLUSD",1751590729824,0.2,152.67,152.63,19.95462344]
["bitfinex","SOLUSD",1751590735334,0.2,152.67,152.64,6.60949309]
["bitfinex","SOLUSD",1751590738034,0.2,152.67,152.64,13.16070782]
["bitfinex","SOLUSD",1751590740433,0.2,152.67,152.65,6.18300838]
["bitfinex","SOLUSD",1751590741933,0.2,152.67,152.65,12.7338513]
["bitfinex","SOLUSD",1751590742320,0.2,152.67,152.65,6.55084292]
["bitfinex","SOLUSD",1751590743130,0.2,152.67,152.64,13.16065811]
["bitfinex","SOLUSD",1751590743724,0.2,152.67,152.66,0.42648471]
["bitfinex","SOLUSD",1751590743925,0.2,152.67,152.65,0.42648471]
["bitfinex","SOLUSD",1751590746537,6.75009244,152.67,152.64,0.28432314]
["bitfinex","SOLUSD",1751590746842,6.18300838,152.66,152.63,7.22]
["bitfinex","SOLUSD",1751590748522,12.93352353,152.66,152.63,7.22]
["bitfinex","SOLUSD",1751590750743,6.75051515,152.66,152.63,7.22]
["bitfinex","SOLUSD",1751590753347,12.93352353,152.66,152.63,7.22]
["bitfinex","SOLUSD",1751590754346,6.75051515,152.66,152.63,7.22]
["bitfinex","SOLUSD",1751590756244,12.93352353,152.66,152.63,7.22]
["bitfinex","SOLUSD",1751590763357,6.38300838,152.66,152.63,7.22]
["bitfinex","SOLUSD",1751590765358,0.2,152.66,152.63,7.22]
["bitfinex","SOLUSD",1751590765860,0.2,152.66,152.64,0.42648471]
["bitfinex","SOLUSD",1751590766156,0.2,152.66,152.65,6.60949309]
["bitfinex","SOLUSD",1751590767156,0.2,152.66,152.65,32.97741821]
["bitfinex","SOLUSD",1751590767339,0.2,152.66,152.65,39.16042659]
["bitfinex","SOLUSD",1751590767532,0.2,152.66,152.65,32.97741821]
["bitfinex","SOLUSD",1751590767740,0.2,152.66,152.65,39.16042659]
["bitfinex","SOLUSD",1751590775641,0.2,152.66,152.65,32.97741821]
["bitfinex","SOLUSD",1751590775842,0.2,152.66,152.65,39.16042659]
["bitfinex","SOLUSD",1751590777163,0.2,152.66,152.65,13.16042659]
["bitfinex","SOLUSD",1751590777750,0.2,152.66,152.65,0.42648471]
["bitfinex","SOLUSD",1751590777956,0.2,152.66,152.64,59.58]
["bitfinex","SOLUSD",1751590778763,0.2,152.66,152.64,26.0]
["bitfinex","SOLUSD",1751590779078,0.2,152.66,152.64,0.42648471]
["bitfinex","SOLUSD",1751590780467,6.38644675,152.66,152.63,7.22]
["bitfinex","SOLUSD",1751590785066,6.18644675,152.65,152.63,7.22]
["bitfinex","SOLUSD",1751590785244,12.93703203,152.66,152.63,7.22]
["bitfinex","SOLUSD",1751590788573,6.18644675,152.65,152.63,7.22]
["bitfinex","SOLUSD",1751590791973,6.18644675,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751590794174,12.73742391,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751590800064,0.2,152.66,152.63,0.1]
["bitfinex","SOLUSD",1751590801166,12.93707445,152.66,152.63,0.1]
["bitfinex","SOLUSD",1751590801860,3.96017353,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751590802277,10.51129019,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751590802480,3.96017353,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751590803879,6.1913685,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751590804460,12.74242109,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751590805375,6.1913685,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751590805759,12.74273118,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751590806760,6.1913685,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751590808812,6.5509335,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751590808968,6.1913685,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751590810787,12.74273118,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751590813086,6.1913685,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751590814069,12.74273118,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751590825104,0.2,152.66,152.63,0.1]
["bitfinex","SOLUSD",1751590825286,6.1913685,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751590825482,12.94206789,152.66,152.63,0.1]
["bitfinex","SOLUSD",1751590825985,3.96054489,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751590827576,10.51190757,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751590834024,6.75109462,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751590834318,0.2,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751590837389,0.2,152.65,152.63,4.06054489]
["bitfinex","SOLUSD",1751590838092,0.2,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751590838910,10.71160648,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751590839091,6.75106159,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751590839292,4.16054489,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751590842191,6.75095623,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751590842394,3.96054489,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751590845907,6.19124919,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751590847011,12.74261187,152.64,152.63,0.1]
["bitfinex","SOLUSD",1751590853700,43.14596776,152.64,152.58,7.08]
["bitfinex","SOLUSD",1751590853898,6.19124919,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751590854097,12.74475859,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751590860819,6.5535094,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751590861033,12.74475859,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751590861198,26.0,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751590861199,6.19124919,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751590861398,12.74374906,152.62,152.58,0.1]
["bitfinex","SOLUSD",1751590862201,6.55249987,152.62,152.58,12.84516507]
["bitfinex","SOLUSD",1751590862524,6.19124919,152.63,152.58,6.29124919]
["bitfinex","SOLUSD",1751590862731,6.5522212,152.62,152.58,6.29124919]
["bitfinex","SOLUSD",1751590863822,12.74347039,152.62,152.58,6.29124919]
["bitfinex","SOLUSD",1751590864019,6.19124919,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751590864929,6.55307994,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751590870135,12.74405232,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751590870430,6.55280313,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751590871113,12.74405232,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751590873621,6.55280313,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751590873812,6.19124919,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751590875430,6.5535094,152.59,152.58,0.1]
["bitfinex","SOLUSD",1751590877633,6.19124919,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751590878434,6.19124919,152.61,152.58,0.1]
["bitfinex","SOLUSD",1751590879731,6.55307994,152.6,152.58,0.1]
["bitfinex","SOLUSD",1751590880617,6.55179191,152.63,152.58,6.29124919]
["bitfinex","SOLUSD",1751590880819,12.7430411,152.63,152.58,6.29124919]
["bitfinex","SOLUSD",1751590881431,12.7430411,152.63,152.59,6.19124919]
["bitfinex","SOLUSD",1751590882128,12.7430411,152.63,152.58,0.1]
["bitfinex","SOLUSD",1751590882328,12.7430411,152.63,152.58,6.29124919]
["bitfinex","SOLUSD",1751590882632,6.55179191,152.63,152.59,6.19124919]
["bitfinex","SOLUSD",1751590883143,6.75179191,152.63,152.59,6.19124919]
["bitfinex","SOLUSD",1751590883841,0.2,152.63,152.6,6.19124919]
["bitfinex","SOLUSD",1751590884019,0.2,152.63,152.62,6.19124919]
["bitfinex","SOLUSD",1751590884222,0.2,152.63,152.59,2.03298471]
["bitfinex","SOLUSD",1751590884448,0.2,152.63,152.61,6.19124919]
["bitfinex","SOLUSD",1751590895854,0.2,152.63,152.61,3.96053959]
["bitfinex","SOLUSD",1751590897838,0.2,152.63,152.62,3.96053959]
["bitfinex","SOLUSD",1751590898047,0.2,152.63,152.62,30.3870243]
["bitfinex","SOLUSD",1751590898249,0.2,152.63,152.62,36.9392455]
["bitfinex","SOLUSD",1751590899847,0.2,152.63,152.62,39.16355095]
["bitfinex","SOLUSD",1751590904556,0.2,152.63,152.62,72.64355095]
["bitfinex","SOLUSD",1751590904858,0.2,152.65,152.63,0.42648471]
["bitfinex","SOLUSD",1751590905063,0.2,152.65,152.64,26.00321433]
["bitfinex","SOLUSD",1751590905256,0.2,152.65,152.64,21.35146929]
["bitfinex","SOLUSD",1751590906064,0.2,152.65,152.64,15.16662425]
["bitfinex","SOLUSD",1751590906283,0.2,152.65,152.64,21.35146929]
["bitfinex","SOLUSD",1751590914578,0.2,152.65,152.64,20.10269243]
["bitfinex","SOLUSD",1751590916080,0.2,152.65,152.64,13.91784739]
["bitfinex","SOLUSD",1751590916256,0.2,152.65,152.64,20.10269243]
["bitfinex","SOLUSD",1751590921794,0.2,152.65,152.64,33.70457814]
["bitfinex","SOLUSD",1751590922292,0.2,152.65,152.64,38.93507463]
["bitfinex","SOLUSD",1751590923995,0.2,152.65,152.64,33.70457814]
["bitfinex","SOLUSD",1751590924293,0.2,152.65,152.64,17.87519354]
["bitfinex","SOLUSD",1751590925795,0.2,152.65,152.64,20.10141656]
["bitfinex","SOLUSD",1751590926002,0.2,152.65,152.64,26.28498573]
["bitfinex","SOLUSD",1751590927595,0.2,152.66,152.65,0.42648471]
["bitfinex","SOLUSD",1751590927783,0.2,152.67,152.66,0.42648471]
["bitfinex","SOLUSD",1751590928093,0.2,152.67,152.66,40.07005388]
["bitfinex","SOLUSD",1751590928789,0.2,152.67,152.66,66.07005388]
["bitfinex","SOLUSD",1751590929184,0.2,152.67,152.66,72.62055826]
["bitfinex","SOLUSD",1751590949423,0.2,152.67,152.66,72.72055826]
["bitfinex","SOLUSD",1751590949717,0.2,152.67,152.66,39.26055826]
["bitfinex","SOLUSD",1751590949932,0.2,152.67,152.66,72.70055826]
["bitfinex","SOLUSD",1751590950104,0.2,152.67,152.66,33.07698909]
["bitfinex","SOLUSD",1751590950417,0.2,152.67,152.66,72.70055826]
["bitfinex","SOLUSD",1751590953300,0.2,152.67,152.66,46.70055826]
["bitfinex","SOLUSD",1751590953500,0.2,152.7,152.68,26.0]
["bitfinex","SOLUSD",1751590953709,0.2,152.7,152.68,65.74573074]
["bitfinex","SOLUSD",1751590954022,0.2,152.72,152.69,0.42648471]
["bitfinex","SOLUSD",1751590954191,0.2,152.72,152.71,12.79362305]
["bitfinex","SOLUSD",1751590954411,0.2,152.72,152.71,53.13362305]
["bitfinex","SOLUSD",1751590956314,0.2,152.72,152.71,59.68198268]
["bitfinex","SOLUSD",1751590957708,6.7652,152.79,152.71,59.68198268]
["bitfinex","SOLUSD",1751590957709,6.7652,152.79,152.74,26.0]
["bitfinex","SOLUSD",1751590957900,0.2,152.79,152.78,6.32573074]
["bitfinex","SOLUSD",1751590958300,0.2,152.79,152.78,13.15541322]
["bitfinex","SOLUSD",1751590958608,0.2,152.79,152.78,6.61005388]
["bitfinex","SOLUSD",1751590959805,0.2,152.79,152.78,13.15541322]
["bitfinex","SOLUSD",1751590960645,0.2,152.79,152.78,20.07541322]
["bitfinex","SOLUSD",1751590960811,0.2,152.79,152.78,26.25898239]
["bitfinex","SOLUSD",1751590964724,0.2,152.79,152.78,13.89184405]
["bitfinex","SOLUSD",1751590964928,0.2,152.79,152.78,45.93325165]
["bitfinex","SOLUSD",1751590965128,0.2,152.79,152.78,19.79109008]
["bitfinex","SOLUSD",1751590965335,0.2,152.79,152.78,46.50356917]
["bitfinex","SOLUSD",1751590965636,0.2,152.79,152.78,13.53005388]
["bitfinex","SOLUSD",1751590966009,0.2,152.79,152.78,13.24573074]
["bitfinex","SOLUSD",1751590966422,0.2,152.79,152.78,13.38789231]
["bitfinex","SOLUSD",1751590966838,0.2,152.79,152.78,13.53005388]
["bitfinex","SOLUSD",1751590967033,0.2,152.79,152.78,13.10356917]
["bitfinex","SOLUSD",1751590967327,0.2,152.79,152.78,6.92]
["bitfinex","SOLUSD",1751590967913,0.2,152.79,152.78,13.10356917]
["bitfinex","SOLUSD",1751590968105,0.2,152.79,152.78,6.92]
["bitfinex","SOLUSD",1751590972231,0.2,152.79,152.78,13.10356917]
["bitfinex","SOLUSD",1751590973334,0.2,152.79,152.78,13.24573074]
["bitfinex","SOLUSD",1751590973551,0.2,152.79,152.78,46.07541322]
["bitfinex","SOLUSD",1751590976660,0.2,152.81,152.8,26.0]
["bitfinex","SOLUSD",1751590976953,0.2,152.81,152.8,66.01005388]
["bitfinex","SOLUSD",1751590977633,0.2,152.81,152.8,72.55455649]
["bitfinex","SOLUSD",1751590982942,0.2,152.81,152.8,32.61005388]
["bitfinex","SOLUSD",1751590983142,0.2,152.81,152.8,65.99005388]
["bitfinex","SOLUSD",1751590983441,0.2,152.81,152.8,72.53455649]
["bitfinex","SOLUSD",1751590984756,0.2,152.81,152.8,26.14216157]
["bitfinex","SOLUSD",1751590985048,0.2,152.81,152.79,39.92478585]
["bitfinex","SOLUSD",1751590985049,0.2,152.81,152.79,6.18356917]
["bitfinex","SOLUSD",1751590985345,0.2,152.81,152.8,6.18356917]
["bitfinex","SOLUSD",1751590985541,0.2,152.81,152.79,0.14216157]
["bitfinex","SOLUSD",1751590985746,0.2,152.81,152.8,6.18356917]
["bitfinex","SOLUSD",1751590987251,0.2,152.81,152.79,0.14216157]
["bitfinex","SOLUSD",1751590987447,0.2,152.81,152.8,6.18356917]
["bitfinex","SOLUSD",1751590989524,0.2,152.81,152.79,26.14216157]
["bitfinex","SOLUSD",1751590989747,0.2,152.81,152.8,6.18356917]
["bitfinex","SOLUSD",1751591000855,0.2,152.81,152.79,6.68700014]
["bitfinex","SOLUSD",1751591001169,0.2,152.81,152.8,6.18356917]
["bitfinex","SOLUSD",1751591002380,0.2,152.81,152.8,13.15455649]
["bitfinex","SOLUSD",1751591013770,0.2,152.81,152.8,6.97098732]
["bitfinex","SOLUSD",1751591013948,0.2,152.81,152.8,13.15455649]
["bitfinex","SOLUSD",1751591017867,0.2,152.81,152.8,6.61005388]
["bitfinex","SOLUSD",1751591019973,0.2,152.81,152.8,4.37686248]
["bitfinex","SOLUSD",1751591020171,0.2,152.81,152.78,7.12]
["bitfinex","SOLUSD",1751591020363,0.2,152.81,152.78,11.07037777]
["bitfinex","SOLUSD",1751591023880,0.2,152.81,152.79,3.95037777]
["bitfinex","SOLUSD",1751591026994,0.2,152.81,152.8,4.09253934]
["bitfinex","SOLUSD",1751591027298,0.2,152.81,152.8,4.37686248]
["bitfinex","SOLUSD",1751591028485,0.2,152.81,152.8,4.09253934]
["bitfinex","SOLUSD",1751591030078,0.2,152.81,152.8,36.63704195]
["bitfinex","SOLUSD",1751591031067,0.2,152.81,152.8,36.92136509]
["bitfinex","SOLUSD",1751591033878,0.2,152.81,152.8,39.14241928]
["bitfinex","SOLUSD",1751591052801,0.2,152.81,152.8,39.14241928]
["bitfinex","SOLUSD",1751591055784,0.2,152.81,152.8,36.92056396]
["bitfinex","SOLUSD",1751591055984,0.2,152.81,152.8,43.82056396]
["bitfinex","SOLUSD",1751591059609,0.2,152.81,152.8,77.14056396]
["bitfinex","SOLUSD",1751591060614,0.2,152.81,152.8,70.31173821]
["bitfinex","SOLUSD",1751591060802,0.2,152.81,152.8,33.04216157]
["bitfinex","SOLUSD",1751591060993,0.2,152.81,152.8,6.9]
["bitfinex","SOLUSD",1751591061808,0.2,152.81,152.8,10.84957664]
["bitfinex","SOLUSD",1751591063514,0.2,152.81,152.8,17.39407925]
["bitfinex","SOLUSD",1751591065124,0.2,152.81,152.8,10.84957664]
["bitfinex","SOLUSD",1751591066512,0.2,152.81,152.8,17.39407925]
["bitfinex","SOLUSD",1751591068409,0.2,152.81,152.8,17.82056396]
["bitfinex","SOLUSD",1751591068623,0.2,152.81,152.8,47.19098732]
["bitfinex","SOLUSD",1751591068914,0.2,152.81,152.8,51.14056396]
["bitfinex","SOLUSD",1751591069489,0.2,152.81,152.8,13.87098732]
["bitfinex","SOLUSD",1751591069892,0.2,152.81,152.8,17.82056396]
["bitfinex","SOLUSD",1751591073027,0.2,152.81,152.8,13.87098732]
["bitfinex","SOLUSD",1751591073189,0.2,152.81,152.8,17.82056396]
["bitfinex","SOLUSD",1751591073391,0.2,152.81,152.8,13.87098732]
["bitfinex","SOLUSD",1751591073590,0.2,152.81,152.8,17.82056396]
["bitfinex","SOLUSD",1751591079516,0.2,152.81,152.8,43.82056396]
["bitfinex","SOLUSD",1751591079703,0.2,152.81,152.8,59.61887052]
["bitfinex","SOLUSD",1751591080015,0.2,152.86,152.83,26.0]
["bitfinex","SOLUSD",1751591080194,0.2,152.86,152.85,4.09173821]
["bitfinex","SOLUSD",1751591080402,0.2,152.86,152.85,10.6341]
["bitfinex","SOLUSD",1751591080619,0.2,152.86,152.85,4.09173821]
["bitfinex","SOLUSD",1751591082218,0.2,152.86,152.85,10.6341]
["bitfinex","SOLUSD",1751591086221,0.2,152.86,152.85,6.68452336]
["bitfinex","SOLUSD",1751591086424,0.2,152.86,152.85,10.6341]
["bitfinex","SOLUSD",1751591088219,0.2,152.86,152.85,10.91842314]
["bitfinex","SOLUSD",1751591100426,0.2,152.86,152.85,6.9688465]
["bitfinex","SOLUSD",1751591100606,0.2,152.86,152.85,10.91842314]
["bitfinex","SOLUSD",1751591107636,0.2,152.86,152.85,6.9688465]
["bitfinex","SOLUSD",1751591107835,0.2,152.86,152.85,10.91842314]
["bitfinex","SOLUSD",1751591112841,0.2,152.86,152.85,10.91842314]
["bitfinex","SOLUSD",1751591118360,0.2,152.86,152.85,36.91842314]
["bitfinex","SOLUSD",1751591118550,0.1,152.88,152.87,26.42648471]
["bitfinex","SOLUSD",1751591118857,0.1,152.91,152.88,0.42648471]
["bitfinex","SOLUSD",1751591119166,0.1,152.93,152.92,0.42648471]
["bitfinex","SOLUSD",1751591119328,0.1,152.93,152.92,37.65606135]
["bitfinex","SOLUSD",1751591120531,0.1,152.93,152.92,44.19542833]
["bitfinex","SOLUSD",1751591133451,1e-08,152.93,152.92,44.19542833]
["bitfinex","SOLUSD",1751591133645,0.3783914,153.0,152.96,0.42648471]
["bitfinex","SOLUSD",1751591133947,0.3783914,153.0,152.99,29.94957664]
["bitfinex","SOLUSD",1751591134151,0.3783914,153.0,152.99,63.63606135]
["bitfinex","SOLUSD",1751591134378,0.3783914,153.0,152.99,70.17243627]
["bitfinex","SOLUSD",1751591134564,0.3783914,153.0,152.99,73.50301839]
["bitfinex","SOLUSD",1751591135851,0.3783914,153.0,152.99,75.70770857]
["bitfinex","SOLUSD",1751591137748,0.3783914,153.0,152.99,69.55344175]
["bitfinex","SOLUSD",1751591137954,0.3783914,153.0,152.99,75.70770857]
["bitfinex","SOLUSD",1751591140161,0.3783914,153.0,152.99,69.17133365]
["bitfinex","SOLUSD",1751591141462,0.3783914,153.0,152.99,75.70770857]
["bitfinex","SOLUSD",1751591143961,2.5,153.06,152.99,163.40770857]
["bitfinex","SOLUSD",1751591144259,2.5,153.06,153.05,6.58075153]
["bitfinex","SOLUSD",1751591144447,2.5,153.06,153.05,46.68075153]
["bitfinex","SOLUSD",1751591145652,2.5,153.06,153.05,53.214564]
["bitfinex","SOLUSD",1751591148468,2.5,153.06,153.05,47.06029718]
["bitfinex","SOLUSD",1751591148672,2.5,153.06,153.05,53.214564]
["bitfinex","SOLUSD",1751591149275,2.6,153.06,153.05,53.214564]
["bitfinex","SOLUSD",1751591149449,1e-08,153.06,153.05,53.214564]
["bitfinex","SOLUSD",1751591151383,6.15426682,153.17,153.09,0.42648471]
["bitfinex","SOLUSD",1751591151678,6.15426682,153.16,153.12,0.42648471]
["bitfinex","SOLUSD",1751591151862,6.15426682,153.16,153.12,40.52648471]
["bitfinex","SOLUSD",1751591152685,6.15426682,153.15,153.12,40.52648471]
["bitfinex","SOLUSD",1751591152878,6.15426682,153.14,153.12,0.14216157]
["bitfinex","SOLUSD",1751591154959,6.15426682,153.15,153.12,0.14216157]
["bitfinex","SOLUSD",1751591155156,7.9916,153.19,153.14,0.14216157]
["bitfinex","SOLUSD",1751591155382,20.67403234,153.19,153.15,0.42648471]
["bitfinex","SOLUSD",1751591156056,7.9916,153.19,153.15,0.42648471]
["bitfinex","SOLUSD",1751591156252,14.14586682,153.19,153.15,0.42648471]
["bitfinex","SOLUSD",1751591157289,7.9916,153.19,153.15,13.11004885]
["bitfinex","SOLUSD",1751591157584,6.15426682,153.18,153.16,0.5]
["bitfinex","SOLUSD",1751591157879,14.51951829,153.19,153.16,0.5]
["bitfinex","SOLUSD",1751591157880,14.51951829,153.19,153.16,0.64216157]
["bitfinex","SOLUSD",1751591158079,6.15426682,153.18,153.16,0.64216157]
["bitfinex","SOLUSD",1751591158448,14.14586682,153.19,153.16,0.64216157]
["bitfinex","SOLUSD",1751591158652,20.67374424,153.19,153.16,0.64216157]
["bitfinex","SOLUSD",1751591158852,6.15426682,153.18,153.16,0.64216157]
["bitfinex","SOLUSD",1751591160282,6.15426682,153.17,153.16,0.5]
["bitfinex","SOLUSD",1751591160469,6.15426682,153.17,153.1,6.84]
["bitfinex","SOLUSD",1751591160667,6.15426682,153.13,153.12,0.14216157]
["bitfinex","SOLUSD",1751591161067,6.15426682,153.13,153.11,26.0]
["bitfinex","SOLUSD",1751591161381,6.15426682,153.13,153.12,0.14216157]
["bitfinex","SOLUSD",1751591161682,6.15426682,153.13,153.11,26.0]
["bitfinex","SOLUSD",1751591162054,6.15426682,153.13,153.12,0.14216157]
["bitfinex","SOLUSD",1751591162450,6.52826739,153.18,153.12,0.14216157]
["bitfinex","SOLUSD",1751591162678,6.15426682,153.13,153.12,0.14216157]
["bitfinex","SOLUSD",1751591163489,12.68466582,153.13,153.12,0.14216157]
["bitfinex","SOLUSD",1751591163668,12.68466582,153.13,153.1,6.84]
["bitfinex","SOLUSD",1751591163863,6.15426682,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751591164182,6.15426682,153.12,153.1,6.84]
["bitfinex","SOLUSD",1751591164883,6.15426682,153.13,153.11,0.42648471]
["bitfinex","SOLUSD",1751591165063,6.15426682,153.14,153.11,0.42648471]
["bitfinex","SOLUSD",1751591166082,0.1,153.12,153.11,6.95754815]
["bitfinex","SOLUSD",1751591167479,0.1,153.12,153.11,7.45754815]
["bitfinex","SOLUSD",1751591168289,0.1,153.12,153.11,0.92648471]
["bitfinex","SOLUSD",1751591172482,6.25426682,153.12,153.1,6.84]
["bitfinex","SOLUSD",1751591172682,6.15426682,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751591172891,6.15426682,153.11,153.1,6.98216157]
["bitfinex","SOLUSD",1751591173889,6.63092447,153.12,153.1,6.98216157]
["bitfinex","SOLUSD",1751591174105,6.15426682,153.11,153.1,6.98216157]
["bitfinex","SOLUSD",1751591175874,6.15426682,153.11,153.1,6.84]
["bitfinex","SOLUSD",1751591176697,6.15426682,153.11,152.8,111.67864065]
["bitfinex","SOLUSD",1751591176698,12.68559686,153.11,153.03,6.5346664]
["bitfinex","SOLUSD",1751591177001,6.15426682,153.09,153.06,26.0]
["bitfinex","SOLUSD",1751591177192,6.15426682,153.09,153.07,0.14216157]
["bitfinex","SOLUSD",1751591177389,0.1,153.12,153.07,0.14216157]
["bitfinex","SOLUSD",1751591177390,0.1,153.12,153.09,0.28432314]
["bitfinex","SOLUSD",1751591179696,0.1,153.12,153.1,0.14216157]
["bitfinex","SOLUSD",1751591180202,0.1,153.12,153.11,32.58075153]
["bitfinex","SOLUSD",1751591180384,0.1,153.12,153.11,39.44075153]
["bitfinex","SOLUSD",1751591181106,0.1,153.12,153.11,33.28648471]
["bitfinex","SOLUSD",1751591184010,0.1,153.12,153.11,39.81773675]
["bitfinex","SOLUSD",1751591184895,0.1,153.12,153.11,13.81773675]
["bitfinex","SOLUSD",1751591185612,0.1,153.12,153.11,7.28648471]
["bitfinex","SOLUSD",1751591186722,0.1,153.12,153.11,13.81773675]
["bitfinex","SOLUSD",1751591188008,0.1,153.12,153.11,45.97200357]
["bitfinex","SOLUSD",1751591188215,0.1,153.12,153.11,19.97200357]
["bitfinex","SOLUSD",1751591189104,0.1,153.12,153.11,45.97200357]
["bitfinex","SOLUSD",1751591189612,0.1,153.12,153.11,19.97200357]
["bitfinex","SOLUSD",1751591190398,0.1,153.12,153.11,45.97200357]
["bitfinex","SOLUSD",1751591190989,0.1,153.12,153.11,19.97200357]
["bitfinex","SOLUSD",1751591192486,0.1,153.12,153.11,45.97200357]
["bitfinex","SOLUSD",1751591192689,0.1,153.12,153.11,19.97200357]
["bitfinex","SOLUSD",1751591193401,0.1,153.12,153.11,45.97200357]
["bitfinex","SOLUSD",1751591193588,0.1,153.12,153.11,19.97200357]
["bitfinex","SOLUSD",1751591197001,0.1,153.12,153.11,45.97200357]
["bitfinex","SOLUSD",1751591197404,0.1,153.12,153.11,39.53341361]
["bitfinex","SOLUSD",1751591198326,0.1,153.12,153.11,39.81773675]
["bitfinex","SOLUSD",1751591199525,0.1,153.12,153.11,33.28648471]
["bitfinex","SOLUSD",1751591199818,0.1,153.12,153.11,39.81773675]
["bitfinex","SOLUSD",1751591201026,6.25426682,153.12,153.11,6.86]
["bitfinex","SOLUSD",1751591201205,12.78509231,153.12,153.11,6.86]
["bitfinex","SOLUSD",1751591201823,6.63082549,153.12,153.11,6.86]
["bitfinex","SOLUSD",1751591202004,12.78509231,153.12,153.11,6.86]
["bitfinex","SOLUSD",1751591204023,20.93249231,153.12,153.11,6.86]
["bitfinex","SOLUSD",1751591210122,27.08675913,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751591210319,6.15426682,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751591214036,6.53155408,153.11,153.09,0.2]
["bitfinex","SOLUSD",1751591214217,6.15426682,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751591223737,12.68594546,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751591227745,6.15426682,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751591228741,0.1,153.12,153.09,0.2]
["bitfinex","SOLUSD",1751591228924,0.1,153.12,153.09,6.49642839]
["bitfinex","SOLUSD",1751591229736,0.1,153.12,153.09,13.02850385]
["bitfinex","SOLUSD",1751591230038,0.1,153.12,153.09,6.87423703]
["bitfinex","SOLUSD",1751591231045,6.25426682,153.12,153.09,6.87423703]
["bitfinex","SOLUSD",1751591231520,0.1,153.12,153.09,6.87423703]
["bitfinex","SOLUSD",1751591231819,6.25426682,153.12,153.09,6.87423703]
["bitfinex","SOLUSD",1751591232742,0.1,153.1,153.09,7.15856017]
["bitfinex","SOLUSD",1751591233847,0.1,153.1,153.09,0.62648471]
["bitfinex","SOLUSD",1751591234321,0.1,153.1,153.09,7.15859]
["bitfinex","SOLUSD",1751591237660,0.1,153.1,153.09,14.03859]
["bitfinex","SOLUSD",1751591247368,0.1,153.1,153.09,20.19285682]
["bitfinex","SOLUSD",1751591249576,0.1,153.1,153.09,14.03859]
["bitfinex","SOLUSD",1751591252056,0.1,153.1,153.09,20.19285682]
["bitfinex","SOLUSD",1751591254376,0.1,153.1,153.09,7.50648471]
["bitfinex","SOLUSD",1751591256145,0.1,153.1,153.09,7.08]
["bitfinex","SOLUSD",1751591256146,12.78594546,153.1,153.09,7.08]
["bitfinex","SOLUSD",1751591260283,6.25426682,153.1,153.09,7.08]
["bitfinex","SOLUSD",1751591260782,12.78594546,153.1,153.09,7.08]
["bitfinex","SOLUSD",1751591262790,12.78594546,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751591263174,26.78518822,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751591265461,11.5173229,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751591265660,12.78594546,153.1,153.09,0.2]
["bitfinex","SOLUSD",1751591286279,12.78594546,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751591286597,26.0,153.07,153.02,0.2]
["bitfinex","SOLUSD",1751591286801,6.15426682,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751591288298,12.68893322,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751591292489,12.68893322,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1751591292785,26.0,153.01,152.95,7.06]
["bitfinex","SOLUSD",1751591292986,32.15426682,153.01,152.95,7.06]
["bitfinex","SOLUSD",1751591294007,38.68978737,153.01,152.95,7.06]
["bitfinex","SOLUSD",1751591302114,45.19318737,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751591303722,6.53423941,153.04,153.0,1e-08]
["bitfinex","SOLUSD",1751591303896,12.68850623,153.04,153.0,1e-08]
["bitfinex","SOLUSD",1751591304396,6.532532,153.08,153.03,6.15426682]
["bitfinex","SOLUSD",1751591304596,12.68679882,153.08,153.03,6.15426682]
["bitfinex","SOLUSD",1751591304919,6.15426682,153.07,153.02,6.15426682]
["bitfinex","SOLUSD",1751591305617,6.15426682,153.06,153.0,1e-08]
["bitfinex","SOLUSD",1751591305835,6.15426682,153.04,153.0,1e-08]
["bitfinex","SOLUSD",1751591305999,12.68877195,153.04,153.0,6.15426683]
["bitfinex","SOLUSD",1751591307046,6.53450513,153.04,153.0,6.15426683]
["bitfinex","SOLUSD",1751591307805,6.15426682,153.06,153.01,6.15426682]
["bitfinex","SOLUSD",1751591308197,6.53381247,153.05,153.01,6.15426682]
["bitfinex","SOLUSD",1751591308720,12.68807929,153.05,153.01,6.15426682]
["bitfinex","SOLUSD",1751591308894,12.68807929,153.05,153.0,6.535912]
["bitfinex","SOLUSD",1751591309093,12.68807929,153.05,153.01,6.15426682]
["bitfinex","SOLUSD",1751591309713,12.68807929,153.05,153.0,6.15426683]
["bitfinex","SOLUSD",1751591310697,6.15426682,153.03,153.0,1e-08]
["bitfinex","SOLUSD",1751591310919,6.15426682,153.04,153.0,1e-08]
["bitfinex","SOLUSD",1751591311106,6.15426682,153.03,153.0,1e-08]
["bitfinex","SOLUSD",1751591312623,12.68911047,153.03,153.0,1e-08]
["bitfinex","SOLUSD",1751591315519,12.78911047,153.03,153.0,1e-08]
["bitfinex","SOLUSD",1751591317803,6.63484365,153.03,153.0,1e-08]
["bitfinex","SOLUSD",1751591318321,12.78911047,153.03,153.0,1e-08]
["bitfinex","SOLUSD",1751591322515,6.63484365,153.03,153.0,1e-08]
["bitfinex","SOLUSD",1751591322714,6.63484365,153.03,153.0,6.15426683]
["bitfinex","SOLUSD",1751591322940,0.1,153.03,153.0,6.15426683]
["bitfinex","SOLUSD",1751591323629,0.1,153.03,153.01,6.15426682]
["bitfinex","SOLUSD",1751591323832,0.1,153.03,153.02,6.15426682]
["bitfinex","SOLUSD",1751591325513,0.1,153.03,153.02,13.11584498]
["bitfinex","SOLUSD",1751591327041,0.1,153.03,153.02,19.97584498]
["bitfinex","SOLUSD",1751591328145,0.1,153.09,153.05,26.0]
["bitfinex","SOLUSD",1751591328440,0.1,153.09,153.07,6.15426682]
["bitfinex","SOLUSD",1751591329338,0.1,153.09,153.07,12.68702562]
["bitfinex","SOLUSD",1751591333955,0.1,153.09,153.08,6.15426682]
["bitfinex","SOLUSD",1751591334654,0.1,153.09,153.07,12.68702562]
["bitfinex","SOLUSD",1751591335665,0.1,153.09,153.07,6.15426682]
["bitfinex","SOLUSD",1751591335961,0.1,153.09,153.07,12.68716892]
["bitfinex","SOLUSD",1751591336552,0.1,153.09,153.08,6.15426682]
["bitfinex","SOLUSD",1751591343345,0.1,153.09,153.08,12.68679882]
["bitfinex","SOLUSD",1751591343752,0.1,153.09,153.08,6.15426682]
["bitfinex","SOLUSD",1751591351563,0.1,153.09,153.08,12.68679882]
["bitfinex","SOLUSD",1751591351969,0.1,153.09,153.08,6.15426682]
["bitfinex","SOLUSD",1751591353970,0.1,153.09,153.06,6.95975882]
["bitfinex","SOLUSD",1751591354152,0.1,153.09,153.07,6.15426682]
["bitfinex","SOLUSD",1751591354775,0.1,153.09,153.08,6.15426682]
["bitfinex","SOLUSD",1751591355747,0.1,153.09,153.07,6.15426682]
["bitfinex","SOLUSD",1751591357156,0.1,153.09,153.08,6.15426682]
["bitfinex","SOLUSD",1751591357855,0.1,153.09,153.08,3.93625239]
["bitfinex","SOLUSD",1751591359169,0.1,153.09,153.07,10.46914347]
["bitfinex","SOLUSD",1751591360560,0.1,153.09,153.06,13.51534978]
["bitfinex","SOLUSD",1751591360874,0.1,153.09,153.07,3.93625239]
["bitfinex","SOLUSD",1751591365500,0.1,153.09,153.08,3.93625239]
["bitfinex","SOLUSD",1751591366301,0.1,153.09,153.08,4.3627371]
["bitfinex","SOLUSD",1751591366503,0.1,153.09,153.08,0.42648471]
["bitfinex","SOLUSD",1751591366676,0.1,153.09,153.08,4.3627371]
["bitfinex","SOLUSD",1751591367091,0.1,153.09,153.08,10.8952691]
["bitfinex","SOLUSD",1751591367413,0.1,153.09,153.08,36.8952691]
["bitfinex","SOLUSD",1751591376724,0.1,153.09,153.08,32.95901671]
["bitfinex","SOLUSD",1751591377025,0.1,153.09,153.08,36.8952691]
["bitfinex","SOLUSD",1751591377925,0.1,153.09,153.08,26.42648471]
["bitfinex","SOLUSD",1751591378228,0.1,153.09,153.06,36.77625239]
["bitfinex","SOLUSD",1751591378432,0.1,153.09,153.06,43.30956956]
["bitfinex","SOLUSD",1751591378608,0.1,153.09,153.07,3.93625239]
["bitfinex","SOLUSD",1751591379727,0.1,153.09,153.06,43.30956956]
["bitfinex","SOLUSD",1751591380926,0.1,153.09,153.08,26.0]
["bitfinex","SOLUSD",1751591381143,0.1,153.09,153.08,4.3627371]
["bitfinex","SOLUSD",1751591383231,0.1,153.09,153.08,10.8952691]
["bitfinex","SOLUSD",1751591383821,0.1,153.09,153.08,13.10537847]
["bitfinex","SOLUSD",1751591384916,0.1,153.09,153.08,6.95901671]
["bitfinex","SOLUSD",1751591385128,0.1,153.09,153.08,13.10537847]
["bitfinex","SOLUSD",1751591386635,0.1,153.1,153.08,100.80537847]
["bitfinex","SOLUSD",1751591386810,0.1,153.12,153.11,26.42648471]
["bitfinex","SOLUSD",1751591387130,0.1,153.12,153.11,65.77284647]
["bitfinex","SOLUSD",1751591387636,0.1,153.12,153.11,72.30409851]
["bitfinex","SOLUSD",1751591388414,0.1,153.12,153.11,78.45046027]
["bitfinex","SOLUSD",1751591401151,0.1,153.12,153.11,72.30409851]
["bitfinex","SOLUSD",1751591401950,0.1,153.12,153.11,39.10409851]
["bitfinex","SOLUSD",1751591402252,0.1,153.12,153.11,79.12409851]
["bitfinex","SOLUSD",1751591404760,0.1,153.12,153.11,39.10409851]
["bitfinex","SOLUSD",1751591404963,0.1,153.12,153.11,45.94409851]
["bitfinex","SOLUSD",1751591405359,0.1,153.12,153.11,79.12409851]
["bitfinex","SOLUSD",1751591405762,0.1,153.12,153.11,17.30605456]
["bitfinex","SOLUSD",1751591405967,0.1,153.12,153.11,46.55125204]
["bitfinex","SOLUSD",1751591406171,0.1,153.12,153.11,50.62821613]
["bitfinex","SOLUSD",1751591406374,0.1,153.12,153.11,50.7703777]
["bitfinex","SOLUSD",1751591406554,0.1,153.12,153.11,76.91253927]
["bitfinex","SOLUSD",1751591407775,0.1,153.12,153.11,72.97773675]
["bitfinex","SOLUSD",1751591407957,0.1,153.12,153.11,43.73253927]
["bitfinex","SOLUSD",1751591408159,0.1,153.12,153.11,76.91253927]
["bitfinex","SOLUSD",1751591417892,0.1,153.12,153.11,66.65174935]
["bitfinex","SOLUSD",1751591418071,0.1,153.16,153.14,26.0]
["bitfinex","SOLUSD",1751591418274,0.1,153.16,153.15,37.54128723]
["bitfinex","SOLUSD",1751591420478,0.1,153.16,153.15,44.07083342]
["bitfinex","SOLUSD",1751591422102,0.1,153.16,153.15,47.32626339]
["bitfinex","SOLUSD",1751591431916,0.1,153.16,153.15,36.57759154]
["bitfinex","SOLUSD",1751591432097,0.1,153.16,153.15,33.32216157]
["bitfinex","SOLUSD",1751591432716,0.1,153.16,153.15,33.18]
["bitfinex","SOLUSD",1751591432905,0.1,153.16,153.14,63.11480252]
["bitfinex","SOLUSD",1751591433223,0.1,153.16,153.15,4.36128723]
["bitfinex","SOLUSD",1751591434729,0.1,153.16,153.15,10.89083342]
["bitfinex","SOLUSD",1751591444932,7.8127,153.23,153.15,27.21469891]
["bitfinex","SOLUSD",1751591445114,6.1637,153.23,153.21,3.93480252]
["bitfinex","SOLUSD",1751591445936,6.1637,153.23,153.21,10.46178347]
["bitfinex","SOLUSD",1751591446327,6.2637,153.23,153.22,4.07696409]
["bitfinex","SOLUSD",1751591447241,0.1,153.23,153.22,37.52128723]
["bitfinex","SOLUSD",1751591447740,0.1,153.23,153.22,44.04785034]
["bitfinex","SOLUSD",1751591448121,0.1,153.23,153.22,40.11304782]
["bitfinex","SOLUSD",1751591448336,0.1,153.23,153.22,44.04785034]
["bitfinex","SOLUSD",1751591450213,0.1,153.23,153.22,43.7635272]
["bitfinex","SOLUSD",1751591450840,17.04085179,153.26,153.22,43.7635272]
["bitfinex","SOLUSD",1751591451210,17.04085179,153.26,153.22,39.82872468]
["bitfinex","SOLUSD",1751591451738,3.93480252,153.25,153.22,33.16]
["bitfinex","SOLUSD",1751591451912,3.93480252,153.24,153.21,0.14216157]
["bitfinex","SOLUSD",1751591452119,3.93480252,153.24,153.21,33.30216157]
["bitfinex","SOLUSD",1751591452551,3.93480252,153.24,153.21,0.14216157]
["bitfinex","SOLUSD",1751591452724,3.93480252,153.24,153.21,40.12216157]
["bitfinex","SOLUSD",1751591453851,10.46054194,153.24,153.21,40.12216157]
["bitfinex","SOLUSD",1751591454142,3.93480252,153.24,153.21,40.12216157]
["bitfinex","SOLUSD",1751591454744,3.93480252,153.24,153.21,6.96216157]
["bitfinex","SOLUSD",1751591455041,3.93480252,153.24,153.21,40.12216157]
["bitfinex","SOLUSD",1751591455541,3.93480252,153.24,153.21,46.64913725]
["bitfinex","SOLUSD",1751591455838,3.93480252,153.24,153.21,6.96216157]
["bitfinex","SOLUSD",1751591456043,3.93480252,153.24,153.21,40.12216157]
["bitfinex","SOLUSD",1751591457450,10.46054698,153.24,153.21,40.12216157]
["bitfinex","SOLUSD",1751591459670,3.93480252,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1751591459849,3.93480252,153.23,153.21,39.98]
["bitfinex","SOLUSD",1751591460053,3.93480252,153.23,153.21,6.82]
["bitfinex","SOLUSD",1751591460644,10.46099542,153.23,153.21,6.82]
["bitfinex","SOLUSD",1751591462575,3.93480252,153.23,153.21,6.82]
["bitfinex","SOLUSD",1751591463477,10.4610159,153.23,153.21,6.82]
["bitfinex","SOLUSD",1751591463860,3.93480252,153.22,153.21,6.82]
["bitfinex","SOLUSD",1751591464883,10.46136563,153.22,153.21,6.82]
["bitfinex","SOLUSD",1751591468906,12.00976563,153.22,153.21,6.82]
["bitfinex","SOLUSD",1751591469276,34.5017734,153.22,153.17,6.82]
["bitfinex","SOLUSD",1751591469477,3.93480252,153.18,153.17,6.82]
["bitfinex","SOLUSD",1751591470710,10.46306991,153.18,153.17,6.82]
["bitfinex","SOLUSD",1751591479609,10.46306991,153.18,153.16,0.2]
["bitfinex","SOLUSD",1751591479815,3.93480252,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751591480830,10.46349612,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751591484122,16.88389612,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751591484919,18.39139612,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751591500551,18.49139612,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751591507171,0.1,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751591519807,10.56349612,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751591535539,10.56349612,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751591537638,6.6286936,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751591537840,10.56349612,153.17,153.16,0.2]
["bitfinex","SOLUSD",1751591549637,26.88523014,153.17,153.12,0.2]
["bitfinex","SOLUSD",1751591549842,3.93480252,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751591551559,10.46520152,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751591555383,3.93480252,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751591557786,10.46520152,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751591558891,6.52911987,153.16,153.12,0.2]
["bitfinex","SOLUSD",1751591559064,3.93480252,153.15,153.12,0.2]
["bitfinex","SOLUSD",1751591559267,10.46392239,153.16,153.12,0.2]
["bitfinex","SOLUSD",1751591559998,6.52911987,153.16,153.12,6.73079433]
["bitfinex","SOLUSD",1751591560171,6.52911987,153.16,153.12,10.66559685]
["bitfinex","SOLUSD",1751591560773,0.1,153.17,153.13,3.93480252]
["bitfinex","SOLUSD",1751591561274,0.1,153.17,153.15,3.93480252]
["bitfinex","SOLUSD",1751591562970,0.1,153.17,153.14,3.93480252]
["bitfinex","SOLUSD",1751591564975,0.1,153.17,153.14,10.73480252]
["bitfinex","SOLUSD",1751591568301,6.62871708,153.17,153.14,10.73480252]
["bitfinex","SOLUSD",1751591568476,6.62871708,153.17,153.14,6.8]
["bitfinex","SOLUSD",1751591569000,0.1,153.17,153.14,6.8]
["bitfinex","SOLUSD",1751591570699,6.62871429,153.17,153.14,6.8]
["bitfinex","SOLUSD",1751591572507,0.1,153.17,153.14,6.8]
["bitfinex","SOLUSD",1751591572807,6.62871063,153.17,153.14,6.8]
["bitfinex","SOLUSD",1751591574604,10.56351315,153.17,153.14,6.8]
["bitfinex","SOLUSD",1751591574800,0.1,153.17,153.14,6.8]
["bitfinex","SOLUSD",1751591577904,6.62869544,153.17,153.14,6.8]
["bitfinex","SOLUSD",1751591584409,6.62869544,153.17,153.14,10.73480252]
["bitfinex","SOLUSD",1751591586312,10.56349796,153.17,153.14,6.8]
["bitfinex","SOLUSD",1751591593724,10.56349796,153.17,153.13,0.2]
["bitfinex","SOLUSD",1751591596428,10.56349796,153.17,153.13,4.13480252]
["bitfinex","SOLUSD",1751591604420,10.56349796,153.17,153.13,0.2]
["bitfinex","SOLUSD",1751591605631,3.93480252,153.16,153.13,0.2]
["bitfinex","SOLUSD",1751591605813,3.93480252,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751591608437,6.52971161,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751591608629,10.46409325,153.16,153.13,0.2]
["bitfinex","SOLUSD",1751591613538,6.52929073,153.16,153.13,0.2]
["bitfinex","SOLUSD",1751591613739,10.46409325,153.16,153.13,0.2]
["bitfinex","SOLUSD",1751591614127,6.52929073,153.16,153.13,0.2]
["bitfinex","SOLUSD",1751591623649,10.46409325,153.16,153.13,0.2]
["bitfinex","SOLUSD",1751591629754,6.52929073,153.16,153.13,0.2]
["bitfinex","SOLUSD",1751591632253,6.62929073,153.16,153.13,0.2]
["bitfinex","SOLUSD",1751591635968,10.56409325,153.16,153.13,0.2]
["bitfinex","SOLUSD",1751591636160,3.93480252,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751591637956,6.52997257,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751591639074,6.52954619,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751591648874,6.62954619,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751591663400,0.1,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751591669808,0.1,153.15,153.13,4.13480252]
["bitfinex","SOLUSD",1751591670507,0.1,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751591674613,6.62961285,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751591678315,0.1,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751591678724,0.1,153.15,153.14,3.93480252]
["bitfinex","SOLUSD",1751591682228,0.1,153.15,153.14,10.46477509]
["bitfinex","SOLUSD",1751591682821,0.1,153.15,153.14,3.93480252]
["bitfinex","SOLUSD",1751591687228,0.1,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751591690432,6.62962735,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751591692502,10.56442987,153.15,153.13,0.2]
["bitfinex","SOLUSD",1751591697736,3.93480252,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751591698712,8.82788611,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751591699833,11.42305616,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751591700024,10.46477509,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751591700222,15.35785868,153.14,153.13,0.2]
["bitfinex","SOLUSD",1751591702225,15.35785868,153.14,153.12,0.2]
["bitfinex","SOLUSD",1751591702430,3.93480252,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751591702718,3.93480252,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1751591703246,10.46520152,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1751591704532,6.53038231,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1751591704729,0.1,153.15,153.13,3.93480252]
["bitfinex","SOLUSD",1751591705070,0.1,153.15,153.14,3.93480252]
["bitfinex","SOLUSD",1751591705232,6.62962662,153.15,153.13,3.93480252]
["bitfinex","SOLUSD",1751591705420,0.1,153.15,153.13,3.93480252]
["bitfinex","SOLUSD",1751591705743,0.1,153.15,153.14,3.93480252]
["bitfinex","SOLUSD",1751591707742,0.1,153.15,153.13,6.53007174]
["bitfinex","SOLUSD",1751591707908,0.1,153.15,153.14,6.14422852]
["bitfinex","SOLUSD",1751591723067,0.1,153.15,153.13,6.76]
["bitfinex","SOLUSD",1751591723251,0.1,153.15,153.14,6.14422852]
["bitfinex","SOLUSD",1751591729954,0.1,153.15,153.14,3.93314731]
["bitfinex","SOLUSD",1751591733865,0.1,153.15,153.14,10.46311988]
["bitfinex","SOLUSD",1751591734882,0.1,153.15,153.14,3.93314731]
["bitfinex","SOLUSD",1751591737369,0.1,153.15,153.14,10.46311988]
["bitfinex","SOLUSD",1751591737670,0.1,153.15,153.14,10.88960459]
["bitfinex","SOLUSD",1751591740480,0.1,153.15,153.14,4.07530888]
["bitfinex","SOLUSD",1751591740850,0.1,153.15,153.14,0.14216157]
["bitfinex","SOLUSD",1751591741383,0.1,153.15,153.14,4.07530888]
["bitfinex","SOLUSD",1751591742774,0.1,153.15,153.14,10.60528145]
["bitfinex","SOLUSD",1751591744976,0.1,153.15,153.14,10.88960459]
["bitfinex","SOLUSD",1751591745184,0.1,153.15,153.14,36.88960459]
["bitfinex","SOLUSD",1751591746275,0.1,153.15,153.14,10.88960459]
["bitfinex","SOLUSD",1751591747755,0.1,153.15,153.14,13.09932801]
["bitfinex","SOLUSD",1751591764101,0.1,153.17,153.16,26.42648471]
["bitfinex","SOLUSD",1751591764282,0.1,153.17,153.16,65.56935544]
["bitfinex","SOLUSD",1751591765885,0.1,153.17,153.16,72.09847531]
["bitfinex","SOLUSD",1751591769796,0.1,153.17,153.16,69.88538906]
["bitfinex","SOLUSD",1751591771504,0.1,153.22,153.21,4.35626919]
["bitfinex","SOLUSD",1751591771795,0.1,153.22,153.21,44.11626919]
["bitfinex","SOLUSD",1751591772368,0.1,153.22,153.21,50.64325828]
["bitfinex","SOLUSD",1751591773810,0.1,153.22,153.21,46.7134738]
["bitfinex","SOLUSD",1751591773976,0.1,153.22,153.21,50.64325828]
["bitfinex","SOLUSD",1751591779393,0.1,153.22,153.21,46.7134738]
["bitfinex","SOLUSD",1751591779908,0.1,153.22,153.21,50.64325828]
["bitfinex","SOLUSD",1751591780581,0.1,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591780879,10.55634759,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591781401,0.1,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591782791,6.24147652,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591785283,12.76803963,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591786797,6.24147652,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591787630,12.76803963,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591787782,6.62656311,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591788111,12.76803963,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591788583,6.24147652,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591790810,0.1,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591790997,0.1,153.22,153.21,19.57062718]
["bitfinex","SOLUSD",1751591794006,0.1,153.22,153.21,13.42915066]
["bitfinex","SOLUSD",1751591794884,0.1,153.22,153.21,19.57062718]
["bitfinex","SOLUSD",1751591795085,0.1,153.22,153.21,19.85495032]
["bitfinex","SOLUSD",1751591798214,0.1,153.22,153.21,13.7134738]
["bitfinex","SOLUSD",1751591798522,0.1,153.22,153.21,19.85495032]
["bitfinex","SOLUSD",1751591802715,0.1,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591807221,12.76803963,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591807922,6.24147652,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591814021,0.1,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591818721,0.1,153.22,153.21,13.28698909]
["bitfinex","SOLUSD",1751591820230,0.1,153.22,153.21,19.57062718]
["bitfinex","SOLUSD",1751591820946,0.1,153.22,153.21,45.85495032]
["bitfinex","SOLUSD",1751591824720,0.1,153.22,153.21,6.90216157]
["bitfinex","SOLUSD",1751591825035,0.1,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591826011,6.24147652,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591826636,12.76803963,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591827241,6.24147652,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591829237,0.1,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591829537,6.24147652,153.22,153.21,6.76]
["bitfinex","SOLUSD",1751591829738,12.76803963,153.22,153.17,26.0]
["bitfinex","SOLUSD",1751591829917,6.14147652,153.2,153.17,32.52861592]
["bitfinex","SOLUSD",1751591830242,6.14147652,153.2,153.17,39.28861592]
["bitfinex","SOLUSD",1751591830820,6.14147652,153.2,153.17,32.76]
["bitfinex","SOLUSD",1751591831021,6.14147652,153.2,153.17,39.28863625]
["bitfinex","SOLUSD",1751591832541,12.66850781,153.21,153.17,39.2886246]
["bitfinex","SOLUSD",1751591832744,6.14147652,153.21,153.17,39.2886246]
["bitfinex","SOLUSD",1751591834336,6.14147652,153.21,153.17,45.43010112]
["bitfinex","SOLUSD",1751591834528,12.66854002,153.21,153.17,39.2886246]
["bitfinex","SOLUSD",1751591834724,6.14147652,153.19,153.17,6.76]
["bitfinex","SOLUSD",1751591834949,6.14147652,153.18,153.17,6.76]
["bitfinex","SOLUSD",1751591835152,6.14147652,153.19,153.17,6.76]
["bitfinex","SOLUSD",1751591836747,6.14147652,153.18,153.17,6.76]
["bitfinex","SOLUSD",1751591839353,12.66974391,153.18,153.17,6.76]
["bitfinex","SOLUSD",1751591856444,12.66974391,153.18,153.12,1e-08]
["bitfinex","SOLUSD",1751591856445,6.519,153.17,153.12,1e-08]
["bitfinex","SOLUSD",1751591856643,6.14147652,153.14,153.12,1e-08]
["bitfinex","SOLUSD",1751591856972,6.14147652,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1751591858465,12.67187552,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1751591878685,18.81335204,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1751591880784,20.32935204,153.13,153.11,0.2]
["bitfinex","SOLUSD",1751591880986,12.28295304,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751591882702,18.81377853,153.12,153.11,0.2]
["bitfinex","SOLUSD",1751591882998,25.30017853,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751591883200,25.30017853,153.12,153.1,0.2]
["bitfinex","SOLUSD",1751591883399,6.14147652,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751591884977,12.67272856,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751591890081,6.53125204,153.11,153.1,0.2]
["bitfinex","SOLUSD",1751591893413,12.67249717,153.12,153.1,0.2]
["bitfinex","SOLUSD",1751591894924,6.53102065,153.12,153.1,0.2]
["bitfinex","SOLUSD",1751591895096,12.67249717,153.12,153.1,0.2]
["bitfinex","SOLUSD",1751591896826,6.52997257,153.14,153.1,0.2]
["bitfinex","SOLUSD",1751591897119,12.7703672,153.17,153.13,6.14147652]
["bitfinex","SOLUSD",1751591897290,6.62889068,153.17,153.13,6.14147652]
["bitfinex","SOLUSD",1751591898294,12.7703672,153.17,153.13,6.14147652]
["bitfinex","SOLUSD",1751591900017,6.14147652,153.16,153.11,6.76]
["bitfinex","SOLUSD",1751591900254,6.14147652,153.15,153.11,12.90147652]
["bitfinex","SOLUSD",1751591900897,0.1,153.12,153.11,12.90147652]
["bitfinex","SOLUSD",1751591901309,0.1,153.12,153.11,19.43272856]
["bitfinex","SOLUSD",1751591902113,0.1,153.12,153.11,19.57489013]
["bitfinex","SOLUSD",1751591902426,0.1,153.12,153.11,19.85921327]
["bitfinex","SOLUSD",1751591904633,0.1,153.12,153.11,59.65188979]
["bitfinex","SOLUSD",1751591904802,0.1,153.17,153.16,6.14147652]
["bitfinex","SOLUSD",1751591904998,0.1,153.17,153.16,6.28363809]
["bitfinex","SOLUSD",1751591910923,0.1,153.17,153.16,12.81275796]
["bitfinex","SOLUSD",1751591914226,0.1,153.17,153.16,13.0970811]
["bitfinex","SOLUSD",1751591914533,0.1,153.17,153.16,14.6948811]
["bitfinex","SOLUSD",1751591919410,0.1,153.17,153.16,40.6948811]
["bitfinex","SOLUSD",1751591919609,0.1,153.17,153.16,73.7348811]
["bitfinex","SOLUSD",1751591919810,0.1,153.17,153.16,79.8592811]
["bitfinex","SOLUSD",1751591925441,0.1,153.17,153.16,73.7348811]
["bitfinex","SOLUSD",1751591936746,0.1,153.17,153.16,47.7348811]
["bitfinex","SOLUSD",1751591939244,1e-08,153.17,153.16,47.7348811]
["bitfinex","SOLUSD",1751591939457,0.1,153.19,153.18,26.42648471]
["bitfinex","SOLUSD",1751591939633,0.1,153.19,153.18,72.34796123]
["bitfinex","SOLUSD",1751591939833,0.1,153.19,153.18,70.13485925]
["bitfinex","SOLUSD",1751591941077,0.1,153.22,153.19,0.42648471]
["bitfinex","SOLUSD",1751591941355,0.1,153.22,153.21,30.35485925]
["bitfinex","SOLUSD",1751591941765,0.1,153.22,153.21,32.56383222]
["bitfinex","SOLUSD",1751591942541,0.1,153.22,153.21,35.76649133]
["bitfinex","SOLUSD",1751591943562,0.1,153.22,153.21,42.29348042]
["bitfinex","SOLUSD",1751591948959,0.1,153.24,153.21,58.61095316]
["bitfinex","SOLUSD",1751591949144,0.1,153.24,153.23,32.56383222]
["bitfinex","SOLUSD",1751591950270,0.1,153.24,153.23,32.95262188]
["bitfinex","SOLUSD",1751591950454,0.1,153.24,153.23,72.10996939]
["bitfinex","SOLUSD",1751591954773,0.1,153.24,153.23,46.10996939]
["bitfinex","SOLUSD",1751591955761,0.1,153.26,153.23,46.10996939]
["bitfinex","SOLUSD",1751591955968,0.1,153.26,153.24,6.56383222]
["bitfinex","SOLUSD",1751591956339,0.1,153.29,153.27,26.0]
["bitfinex","SOLUSD",1751591956573,0.1,153.29,153.28,59.00518808]
["bitfinex","SOLUSD",1751591956969,0.1,153.29,153.28,52.86784057]
["bitfinex","SOLUSD",1751591958651,0.1,153.29,153.28,46.05950908]
["bitfinex","SOLUSD",1751591958858,0.1,153.29,153.28,52.58351743]
["bitfinex","SOLUSD",1751591959255,0.1,153.29,153.28,6.76]
["bitfinex","SOLUSD",1751591959453,12.76093026,153.29,153.24,12.66273782]
["bitfinex","SOLUSD",1751591959670,12.76093026,153.29,153.24,78.46273782]
["bitfinex","SOLUSD",1751591959869,6.13734751,153.28,153.25,0.14216157]
["bitfinex","SOLUSD",1751591960364,6.62358275,153.29,153.24,19.42273782]
["bitfinex","SOLUSD",1751591960574,12.76093026,153.29,153.24,45.42273782]
["bitfinex","SOLUSD",1751591960743,6.13734751,153.27,153.24,32.76]
["bitfinex","SOLUSD",1751591960947,6.13734751,153.27,153.24,6.76]
["bitfinex","SOLUSD",1751591961371,1.5978,153.28,153.24,12.89734751]
["bitfinex","SOLUSD",1751591961571,1.5978,153.28,153.26,6.13734751]
["bitfinex","SOLUSD",1751591962270,0.1,153.29,153.27,6.13734751]
["bitfinex","SOLUSD",1751591963244,0.1,153.29,153.25,0.14216157]
["bitfinex","SOLUSD",1751591963448,0.1,153.29,153.27,6.13734751]
["bitfinex","SOLUSD",1751591965579,0.1,153.29,153.26,6.13734751]
["bitfinex","SOLUSD",1751591966561,0.1,153.29,153.26,12.66209747]
["bitfinex","SOLUSD",1751591967678,0.1,153.29,153.27,6.13734751]
["bitfinex","SOLUSD",1751591971080,0.1,153.29,153.26,12.66209747]
["bitfinex","SOLUSD",1751591972183,0.1,153.29,153.26,6.13734751]
["bitfinex","SOLUSD",1751591972367,0.1,153.29,153.25,46.06471045]
["bitfinex","SOLUSD",1751591972368,6.62362305,153.29,153.25,46.06471045]
["bitfinex","SOLUSD",1751591972573,12.76097056,153.29,153.25,6.86736294]
["bitfinex","SOLUSD",1751591972877,6.13734751,153.28,153.25,0.2]
["bitfinex","SOLUSD",1751591973073,6.13734751,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751591975094,12.66147656,153.28,153.25,0.2]
["bitfinex","SOLUSD",1751591975561,6.13734751,153.28,153.25,0.2]
["bitfinex","SOLUSD",1751591975985,6.62370908,153.29,153.25,0.34216157]
["bitfinex","SOLUSD",1751591976189,6.13734751,153.28,153.25,0.34216157]
["bitfinex","SOLUSD",1751591976585,12.76105659,153.29,153.25,0.34216157]
["bitfinex","SOLUSD",1751591978988,6.13734751,153.27,153.25,0.2]
["bitfinex","SOLUSD",1751591980783,6.62370908,153.29,153.25,0.2]
["bitfinex","SOLUSD",1751591980784,12.66220722,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751591981462,18.79910722,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751591990125,23.67446521,153.26,153.25,0.2]
["bitfinex","SOLUSD",1751591991012,40.27093763,153.26,153.19,0.2]
["bitfinex","SOLUSD",1751591991192,6.13734751,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751591991396,12.66476265,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751591996136,23.12282232,153.25,153.19,0.2]
["bitfinex","SOLUSD",1751591996304,6.13734751,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751591997427,12.66476265,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751591998830,12.66465247,153.21,153.19,0.2]
["bitfinex","SOLUSD",1751591999127,6.13734751,153.21,153.19,0.2]
["bitfinex","SOLUSD",1751592001243,6.13734751,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751592003430,12.66438308,153.21,153.19,0.2]
["bitfinex","SOLUSD",1751592004925,6.13734751,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751592005371,12.27469502,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751592005527,6.13734751,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751592006639,12.66476265,153.2,153.19,0.2]
["bitfinex","SOLUSD",1751592007823,18.80211016,153.2,153.18,0.2]
["bitfinex","SOLUSD",1751592008122,6.42167065,153.19,153.12,6.96]
["bitfinex","SOLUSD",1751592008433,6.13734751,153.13,153.12,6.96]
["bitfinex","SOLUSD",1751592010036,12.66774651,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751592017547,6.13734751,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751592021033,12.66774651,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751592021834,6.530399,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751592022055,12.66774651,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751592022352,6.13734751,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751592026554,12.66774651,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751592032565,32.52881026,153.17,153.12,0.2]
["bitfinex","SOLUSD",1751592032736,32.52881026,153.17,153.12,6.33734751]
["bitfinex","SOLUSD",1751592032737,6.13734751,153.16,153.12,6.33734751]
["bitfinex","SOLUSD",1751592033139,6.13734751,153.16,153.12,0.2]
["bitfinex","SOLUSD",1751592033842,12.66670603,153.16,153.12,0.2]
["bitfinex","SOLUSD",1751592034863,6.13734751,153.15,153.12,0.2]
["bitfinex","SOLUSD",1751592035167,6.13734751,153.14,153.12,0.2]
["bitfinex","SOLUSD",1751592035348,6.13734751,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751592035957,12.66774651,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751592040873,6.530399,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751592041049,12.66774651,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751592044686,18.67324651,153.13,153.12,0.2]
["bitfinex","SOLUSD",1751592044975,24.81059402,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1751592045162,25.09491716,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1751592045878,26.0,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1751592046072,32.13734751,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1751592046276,38.66859955,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1751592048857,32.53125204,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1751592049057,38.66859955,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1751592060199,6.13734751,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1751592061276,12.66859955,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1751592061998,12.95292269,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1751592062175,38.95292269,153.11,153.09,1e-08]
["bitfinex","SOLUSD",1751592062496,6.42167065,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751592063290,12.95334929,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751592064273,12.66902615,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751592067677,12.66902615,153.1,153.08,1e-08]
["bitfinex","SOLUSD",1751592067880,26.0,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751592068085,32.13734751,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751592069694,38.67030628,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751592079806,32.53295877,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751592080007,38.67030628,153.07,153.06,0.2]
["bitfinex","SOLUSD",1751592082507,38.67030628,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751592083006,6.13734751,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751592084608,12.67073311,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751592085122,26.0,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751592085301,32.13734751,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751592086788,38.67158692,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751592088217,32.53423941,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751592088507,38.67158692,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751592089302,32.53423941,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751592090396,38.67158692,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751592091393,6.53423941,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751592093818,6.13734751,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751592093991,22.8668496,153.06,153.03,0.2]
["bitfinex","SOLUSD",1751592094193,6.13734751,153.05,153.03,0.2]
["bitfinex","SOLUSD",1751592094923,6.13734751,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751592095921,12.67158692,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751592101020,6.53423941,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751592101220,12.67158692,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751592108816,6.53423941,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751592110225,12.67158692,153.04,153.03,0.2]
["bitfinex","SOLUSD",1751592113524,12.67158692,153.04,153.02,0.2]
["bitfinex","SOLUSD",1751592113731,6.13734751,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751592115639,12.67201391,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751592117711,6.5346664,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751592118730,0.2,153.05,153.02,7.85484751]
["bitfinex","SOLUSD",1751592119041,0.2,153.05,153.04,6.13734751]
["bitfinex","SOLUSD",1751592123240,0.2,153.05,153.02,1.7175]
["bitfinex","SOLUSD",1751592123442,6.73387745,153.05,153.02,1.7175]
["bitfinex","SOLUSD",1751592123739,6.73387745,153.05,153.02,0.2]
["bitfinex","SOLUSD",1751592123740,12.87122496,153.05,153.02,0.2]
["bitfinex","SOLUSD",1751592125932,6.13734751,153.04,153.02,0.2]
["bitfinex","SOLUSD",1751592127045,6.5346664,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751592127255,12.67201391,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751592130930,6.53442607,153.04,153.02,6.33734751]
["bitfinex","SOLUSD",1751592132533,6.73397759,153.05,153.02,6.33734751]
["bitfinex","SOLUSD",1751592134958,0.2,153.05,153.04,6.13734751]
["bitfinex","SOLUSD",1751592135133,0.2,153.05,153.04,40.03655659]
["bitfinex","SOLUSD",1751592135334,0.2,153.05,153.04,40.32087973]
["bitfinex","SOLUSD",1751592136850,0.2,153.05,153.04,46.85511914]
["bitfinex","SOLUSD",1751592139062,0.2,153.07,153.05,0.14216157]
["bitfinex","SOLUSD",1751592139366,0.2,153.07,153.06,6.42167065]
["bitfinex","SOLUSD",1751592141155,0.2,153.07,153.06,12.95505625]
["bitfinex","SOLUSD",1751592148750,0.2,153.07,153.06,6.13734751]
["bitfinex","SOLUSD",1751592150864,0.2,153.07,153.04,27.76186157]
["bitfinex","SOLUSD",1751592151067,0.2,153.07,153.05,6.13734751]
["bitfinex","SOLUSD",1751592159755,0.2,153.07,153.06,6.13734751]
["bitfinex","SOLUSD",1751592160497,6.73308567,153.07,153.04,6.13734751]
["bitfinex","SOLUSD",1751592162279,6.73308567,153.07,153.03,6.88]
["bitfinex","SOLUSD",1751592162482,12.87043318,153.07,153.03,13.01734751]
["bitfinex","SOLUSD",1751592162665,12.87043318,153.07,153.03,6.88]
["bitfinex","SOLUSD",1751592164085,12.87043318,153.07,153.03,13.01734751]
["bitfinex","SOLUSD",1751592165484,6.73308567,153.07,153.03,13.01734751]
["bitfinex","SOLUSD",1751592167896,29.20283012,153.07,153.03,6.88]
["bitfinex","SOLUSD",1751592168081,6.13734751,153.06,153.03,6.88]
["bitfinex","SOLUSD",1751592168904,6.13734751,153.05,153.03,6.88]
["bitfinex","SOLUSD",1751592169592,6.53423941,153.04,153.03,6.88]
["bitfinex","SOLUSD",1751592172885,12.67115998,153.05,153.03,6.88]
["bitfinex","SOLUSD",1751592173995,12.67115998,153.05,153.03,0.1]
["bitfinex","SOLUSD",1751592180211,6.13734751,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751592182711,12.67158692,153.04,153.03,0.1]
["bitfinex","SOLUSD",1751592187422,38.67158692,153.04,153.02,0.2]
["bitfinex","SOLUSD",1751592187596,6.13734751,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751592187789,3.94256426,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751592189821,12.69491833,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751592191701,12.69491833,153.03,153.01,0.2]
["bitfinex","SOLUSD",1751592191897,12.69491833,153.03,153.0,1e-08]
["bitfinex","SOLUSD",1751592191898,6.16025193,153.02,153.0,1e-08]
["bitfinex","SOLUSD",1751592192204,32.16025193,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751592194721,38.69577248,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751592206833,94.43766134,153.01,152.96,0.2]
["bitfinex","SOLUSD",1751592207034,6.16025193,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751592207724,12.69748145,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751592211741,10.48261462,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751592217335,6.53722952,152.97,152.96,0.2]
["bitfinex","SOLUSD",1751592217542,6.53722952,152.97,152.96,4.1453851]
["bitfinex","SOLUSD",1751592218538,6.53594771,153.0,152.96,4.1453851]
["bitfinex","SOLUSD",1751592218774,6.53594771,153.0,152.97,3.9453851]
["bitfinex","SOLUSD",1751592218933,6.53594771,153.0,152.99,3.9453851]
["bitfinex","SOLUSD",1751592219140,0.2,153.01,152.99,3.9453851]
["bitfinex","SOLUSD",1751592219333,0.2,153.01,153.0,3.9453851]
["bitfinex","SOLUSD",1751592219334,6.73552055,153.01,153.0,3.9453851]
["bitfinex","SOLUSD",1751592219535,6.73552055,153.01,152.98,1.6238]
["bitfinex","SOLUSD",1751592219734,6.73552055,153.01,153.0,6.15715012]
["bitfinex","SOLUSD",1751592220850,0.2,153.01,153.0,6.15715012]
["bitfinex","SOLUSD",1751592224762,0.2,153.01,152.99,6.53637411]
["bitfinex","SOLUSD",1751592225066,0.2,153.01,153.0,6.15715012]
["bitfinex","SOLUSD",1751592226454,0.2,153.01,152.99,6.15715012]
["bitfinex","SOLUSD",1751592227049,0.2,153.01,153.0,6.15715012]
["bitfinex","SOLUSD",1751592236472,0.2,153.01,152.99,6.25715012]
["bitfinex","SOLUSD",1751592237374,0.2,153.01,153.0,6.15715012]
["bitfinex","SOLUSD",1751592238445,6.73552055,153.01,153.0,6.15715012]
["bitfinex","SOLUSD",1751592240583,6.73552055,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751592240759,12.89267067,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751592241474,6.73552055,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751592245487,6.73552055,153.01,152.99,6.25715012]
["bitfinex","SOLUSD",1751592245979,6.73552055,153.01,152.99,0.1]
["bitfinex","SOLUSD",1751592249279,0.2,153.01,153.0,6.15715012]
["bitfinex","SOLUSD",1751592251576,0.2,153.01,153.0,12.69309783]
["bitfinex","SOLUSD",1751592253465,0.2,153.01,153.0,6.15715012]
["bitfinex","SOLUSD",1751592257592,0.2,153.01,153.0,12.69309783]
["bitfinex","SOLUSD",1751592257974,0.2,153.01,153.0,6.15715012]
["bitfinex","SOLUSD",1751592263898,0.2,153.01,153.0,12.69309783]
["bitfinex","SOLUSD",1751592265301,0.2,153.01,153.0,6.15715012]
["bitfinex","SOLUSD",1751592267800,0.2,153.01,153.0,3.93994587]
["bitfinex","SOLUSD",1751592270602,0.2,153.01,153.0,10.90237829]
["bitfinex","SOLUSD",1751592271700,0.2,153.05,153.03,26.0]
["bitfinex","SOLUSD",1751592271882,0.2,153.08,153.07,26.42648471]
["bitfinex","SOLUSD",1751592272082,0.1,153.12,153.08,0.42648471]
["bitfinex","SOLUSD",1751592272289,0.2,153.14,153.07,52.88621406]
["bitfinex","SOLUSD",1751592272290,0.2,153.14,153.12,0.42648471]
["bitfinex","SOLUSD",1751592272498,0.2,153.14,153.13,38.17570644]
["bitfinex","SOLUSD",1751592272693,0.2,153.14,153.13,36.89682958]
["bitfinex","SOLUSD",1751592273914,0.2,153.14,153.13,39.10110092]
["bitfinex","SOLUSD",1751592274277,0.1,153.18,153.14,0.42648471]
["bitfinex","SOLUSD",1751592274606,0.1,153.18,153.17,6.57070192]
["bitfinex","SOLUSD",1751592274904,0.1,153.18,153.17,6.28637878]
["bitfinex","SOLUSD",1751592275806,0.1,153.18,153.17,6.14421721]
["bitfinex","SOLUSD",1751592276891,26.1,153.25,153.2,26.0]
["bitfinex","SOLUSD",1751592276892,0.1,153.25,153.2,26.0]
["bitfinex","SOLUSD",1751592277095,0.1,153.25,153.24,6.14421721]
["bitfinex","SOLUSD",1751592280508,0.1,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1751592280709,0.1,153.29,153.28,45.23892748]
["bitfinex","SOLUSD",1751592281217,0.1,153.29,153.28,78.99491913]
["bitfinex","SOLUSD",1751592281424,0.1,153.29,153.28,0.28432314]
["bitfinex","SOLUSD",1751592281592,0.1,153.29,153.28,13.33070192]
["bitfinex","SOLUSD",1751592281915,0.1,153.29,153.28,6.76]
["bitfinex","SOLUSD",1751592282412,0.1,153.29,153.26,32.14421721]
["bitfinex","SOLUSD",1751592282580,0.1,153.29,153.27,6.14421721]
["bitfinex","SOLUSD",1751592283124,0.1,153.29,153.28,6.14421721]
["bitfinex","SOLUSD",1751592284415,0.1,153.29,153.26,26.0]
["bitfinex","SOLUSD",1751592284594,0.1,153.29,153.28,6.14421721]
["bitfinex","SOLUSD",1751592285691,6.62360872,153.29,153.28,6.14421721]
["bitfinex","SOLUSD",1751592285893,0.1,153.29,153.28,6.14421721]
["bitfinex","SOLUSD",1751592286895,0.1,153.29,153.28,72.23491913]
["bitfinex","SOLUSD",1751592287432,0.1,153.29,153.28,78.75892748]
["bitfinex","SOLUSD",1751592287925,0.1,153.29,153.28,65.80637878]
["bitfinex","SOLUSD",1751592294429,0.1,153.29,153.28,26.14216157]
["bitfinex","SOLUSD",1751592294727,0.1,153.29,153.28,40.5]
["bitfinex","SOLUSD",1751592294933,0.1,153.29,153.28,46.78637878]
["bitfinex","SOLUSD",1751592296233,0.1,153.29,153.28,46.64421721]
["bitfinex","SOLUSD",1751592297115,0.1,153.29,153.28,13.12421721]
["bitfinex","SOLUSD",1751592298217,0.1,153.29,153.28,6.98]
["bitfinex","SOLUSD",1751592298423,0.1,153.29,153.28,13.12421721]
["bitfinex","SOLUSD",1751592301034,6.62358275,153.29,153.28,6.98]
["bitfinex","SOLUSD",1751592302410,0.1,153.29,153.28,13.12421721]
["bitfinex","SOLUSD",1751592303158,0.1,153.29,153.28,13.26637878]
["bitfinex","SOLUSD",1751592304016,0.1,153.29,153.28,19.79038713]
["bitfinex","SOLUSD",1751592304421,0.1,153.29,153.28,13.26637878]
["bitfinex","SOLUSD",1751592305921,0.1,153.29,153.28,19.79038713]
["bitfinex","SOLUSD",1751592307033,0.1,153.29,153.28,26.21892748]
["bitfinex","SOLUSD",1751592307445,1.3450191,153.3,153.29,0.42648471]
["bitfinex","SOLUSD",1751592307623,1.3450191,153.3,153.29,40.17070192]
["bitfinex","SOLUSD",1751592307945,0.1,153.31,153.29,40.17070192]
["bitfinex","SOLUSD",1751592308150,0.1,153.32,153.31,0.42648471]
["bitfinex","SOLUSD",1751592308438,0.1,153.33,153.32,0.42648471]
["bitfinex","SOLUSD",1751592308738,0.1,153.33,153.32,6.57070192]
["bitfinex","SOLUSD",1751592309763,0.1,153.33,153.32,6.94879099]
["bitfinex","SOLUSD",1751592309964,0.1,153.33,153.32,13.0930082]
["bitfinex","SOLUSD",1751592310334,0.1,153.33,153.32,40.43070192]
["bitfinex","SOLUSD",1751592310575,0.1,153.33,153.32,47.43070192]
["bitfinex","SOLUSD",1751592310871,0.1,153.33,153.32,41.28648471]
["bitfinex","SOLUSD",1751592311084,0.1,153.33,153.32,47.14637878]
["bitfinex","SOLUSD",1751592311364,0.1,153.33,153.32,6.98]
["bitfinex","SOLUSD",1751592311669,6.62188091,153.33,153.32,6.98]
["bitfinex","SOLUSD",1751592311863,12.76609812,153.33,153.32,6.98]
["bitfinex","SOLUSD",1751592313979,29.07080039,153.33,153.26,32.98]
["bitfinex","SOLUSD",1751592314146,6.14421721,153.3,153.26,32.98]
["bitfinex","SOLUSD",1751592314476,6.14421721,153.29,153.26,6.98]
["bitfinex","SOLUSD",1751592314640,6.14421721,153.3,153.26,6.98]
["bitfinex","SOLUSD",1751592315366,6.52358275,153.29,153.26,6.98]
["bitfinex","SOLUSD",1751592316951,6.52358275,153.29,153.26,13.12421721]
["bitfinex","SOLUSD",1751592317569,6.52358275,153.29,153.26,6.98]
["bitfinex","SOLUSD",1751592318074,12.66779996,153.29,153.26,6.98]
["bitfinex","SOLUSD",1751592319080,6.52358275,153.29,153.26,6.98]
["bitfinex","SOLUSD",1751592322580,12.66779996,153.29,153.26,6.98]
["bitfinex","SOLUSD",1751592322875,6.52358275,153.29,153.26,6.98]
["bitfinex","SOLUSD",1751592328084,12.66779996,153.29,153.26,6.98]
["bitfinex","SOLUSD",1751592328258,6.14421721,153.27,153.26,6.98]
["bitfinex","SOLUSD",1751592328660,6.52358275,153.29,153.26,13.12421721]
["bitfinex","SOLUSD",1751592328865,6.52358275,153.29,153.26,6.98]
["bitfinex","SOLUSD",1751592330259,12.66756484,153.3,153.26,6.98]
["bitfinex","SOLUSD",1751592331378,6.14421721,153.29,153.26,6.98]
["bitfinex","SOLUSD",1751592332465,6.52400835,153.28,153.26,6.98]
["bitfinex","SOLUSD",1751592336586,12.66822556,153.28,153.26,6.98]
["bitfinex","SOLUSD",1751592337277,6.52400835,153.28,153.26,6.98]
["bitfinex","SOLUSD",1751592337470,12.66822556,153.28,153.26,6.98]
["bitfinex","SOLUSD",1751592342300,6.14421721,153.29,153.26,6.98]
["bitfinex","SOLUSD",1751592343904,6.52400835,153.28,153.26,6.98]
["bitfinex","SOLUSD",1751592345416,6.14421721,153.27,153.25,0.1]
["bitfinex","SOLUSD",1751592345616,6.14421721,153.26,153.25,0.1]
["bitfinex","SOLUSD",1751592347002,12.66907692,153.26,153.25,0.1]
["bitfinex","SOLUSD",1751592347194,6.14421721,153.26,153.25,0.1]
["bitfinex","SOLUSD",1751592347510,12.66880777,153.27,153.25,0.1]
["bitfinex","SOLUSD",1751592348012,22.57581515,153.29,153.25,0.1]
["bitfinex","SOLUSD",1751592348013,6.52413992,153.28,153.25,0.1]
["bitfinex","SOLUSD",1751592348581,12.66797818,153.29,153.25,0.1]
["bitfinex","SOLUSD",1751592351806,12.66797818,153.29,153.25,0.6]
["bitfinex","SOLUSD",1751592352804,6.14421721,153.28,153.25,0.6]
["bitfinex","SOLUSD",1751592354306,12.66854046,153.28,153.25,0.6]
["bitfinex","SOLUSD",1751592355608,6.14421721,153.29,153.25,0.6]
["bitfinex","SOLUSD",1751592357806,12.66815825,153.29,153.25,0.6]
["bitfinex","SOLUSD",1751592360319,6.14421721,153.28,153.25,0.6]
["bitfinex","SOLUSD",1751592360619,12.66815825,153.29,153.25,0.6]
["bitfinex","SOLUSD",1751592362911,6.14421721,153.28,153.25,0.6]
["bitfinex","SOLUSD",1751592365020,12.66840958,153.28,153.25,0.6]
["bitfinex","SOLUSD",1751592366013,6.14421721,153.26,153.25,0.1]
["bitfinex","SOLUSD",1751592367117,12.66907692,153.26,153.25,0.1]
["bitfinex","SOLUSD",1751592368208,38.66907692,153.26,153.25,0.1]
["bitfinex","SOLUSD",1751592368898,54.9812262,153.26,153.2,7.18]
["bitfinex","SOLUSD",1751592369095,12.67119685,153.22,153.2,7.18]
["bitfinex","SOLUSD",1751592372020,22.83849918,153.25,153.2,7.18]
["bitfinex","SOLUSD",1751592372224,6.14421721,153.22,153.2,7.18]
["bitfinex","SOLUSD",1751592373106,6.14421721,153.21,153.19,0.1]
["bitfinex","SOLUSD",1751592373297,6.14421721,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592374225,12.67163235,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592377708,22.84322542,153.22,153.19,0.1]
["bitfinex","SOLUSD",1751592377910,6.14421721,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592379927,12.67163235,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592385440,38.67163235,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592385639,44.81584956,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592385953,38.67163235,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592387138,32.52741514,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592389251,38.67163235,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592390549,32.52741514,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592390849,38.67163235,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592391329,6.52741514,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592391530,12.67163235,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592394345,6.52741514,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592394551,12.67163235,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592404260,10.46004969,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592410254,26.19058789,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592410461,52.19058789,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592414761,36.46004969,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592415559,52.19058789,153.2,153.18,0.1]
["bitfinex","SOLUSD",1751592415855,26.0,153.17,153.14,7.08]
["bitfinex","SOLUSD",1751592416067,29.93263455,153.17,153.14,7.08]
["bitfinex","SOLUSD",1751592417171,6.52911987,153.16,153.14,7.08]
["bitfinex","SOLUSD",1751592420076,10.46175442,153.16,153.14,7.08]
["bitfinex","SOLUSD",1751592420253,10.46175442,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751592420254,3.93263455,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751592420562,22.85191955,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751592420563,3.93263455,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751592421275,10.46260712,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751592421766,12.68005051,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751592426095,6.52997257,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751592426278,12.68005051,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751592430298,6.52997257,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751592430501,12.68005051,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751592430813,6.52997257,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751592432816,6.5286936,153.17,153.13,6.25007794]
["bitfinex","SOLUSD",1751592432985,6.72844054,153.18,153.15,6.15007794]
["bitfinex","SOLUSD",1751592433389,6.72844054,153.18,153.14,6.15007794]
["bitfinex","SOLUSD",1751592434510,38.87851848,153.18,153.14,6.15007794]
["bitfinex","SOLUSD",1751592434903,38.87851848,153.18,153.13,6.25007794]
["bitfinex","SOLUSD",1751592435589,6.15007794,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751592435789,6.15007794,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751592436415,49.04910903,153.18,153.13,0.1]
["bitfinex","SOLUSD",1751592436416,6.15007794,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751592437109,6.52954619,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751592437328,12.67962413,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751592442420,6.15007794,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751592444829,12.68005051,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751592446115,26.0,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751592446314,6.15007794,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751592446537,16.32305464,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751592446538,22.47313258,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751592446839,6.15007794,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751592448437,6.52997257,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751592452025,12.68005051,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751592452634,6.15007794,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751592453835,32.15007794,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751592455747,38.68005051,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751592461946,38.68005051,153.14,153.12,0.1]
["bitfinex","SOLUSD",1751592462250,6.15007794,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751592462453,12.68047694,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751592473757,10.46730585,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751592476460,22.85639651,153.13,153.08,6.98]
["bitfinex","SOLUSD",1751592476760,3.93690685,153.12,153.08,6.98]
["bitfinex","SOLUSD",1751592477140,26.79330336,153.13,153.08,6.98]
["bitfinex","SOLUSD",1751592477958,6.530399,153.13,153.1,3.93690685]
["bitfinex","SOLUSD",1751592478261,6.530399,153.13,153.11,3.93690685]
["bitfinex","SOLUSD",1751592478561,6.530399,153.13,153.1,3.93690685]
["bitfinex","SOLUSD",1751592480749,6.730399,153.13,153.1,3.93690685]
["bitfinex","SOLUSD",1751592481674,6.730399,153.13,153.09,5.53140685]
["bitfinex","SOLUSD",1751592481883,12.88079515,153.13,153.09,7.74489615]
["bitfinex","SOLUSD",1751592482166,6.730399,153.13,153.09,7.74489615]
["bitfinex","SOLUSD",1751592486478,6.730399,153.13,153.1,6.15039615]
["bitfinex","SOLUSD",1751592486680,0.2,153.13,153.11,6.15039615]
["bitfinex","SOLUSD",1751592487063,0.2,153.13,153.09,1.5945]
["bitfinex","SOLUSD",1751592487064,0.2,153.13,153.1,6.15039615]
["bitfinex","SOLUSD",1751592487578,6.73046025,153.13,153.1,6.15039615]
["bitfinex","SOLUSD",1751592487952,0.2,153.13,153.12,6.29255772]
["bitfinex","SOLUSD",1751592488282,0.2,153.13,153.12,19.64727701]
["bitfinex","SOLUSD",1751592488459,0.2,153.13,153.12,26.1781025]
["bitfinex","SOLUSD",1751592502596,0.2,153.13,153.12,52.1781025]
["bitfinex","SOLUSD",1751592502969,0.2,153.13,153.12,46.02770635]
["bitfinex","SOLUSD",1751592503567,0.2,153.13,153.12,45.88554478]
["bitfinex","SOLUSD",1751592503781,0.2,153.13,153.12,43.52657096]
["bitfinex","SOLUSD",1751592503991,0.2,153.13,153.12,10.8535839]
["bitfinex","SOLUSD",1751592504176,0.2,153.13,153.12,6.92]
["bitfinex","SOLUSD",1751592505381,6.730399,153.13,153.12,6.92]
["bitfinex","SOLUSD",1751592508191,0.2,153.13,153.12,13.06942145]
["bitfinex","SOLUSD",1751592508495,0.2,153.13,153.12,20.02673165]
["bitfinex","SOLUSD",1751592511595,0.2,153.13,153.12,13.49590616]
["bitfinex","SOLUSD",1751592512299,0.2,153.13,153.12,6.92]
["bitfinex","SOLUSD",1751592512493,0.2,153.13,153.12,13.06942145]
["bitfinex","SOLUSD",1751592514597,0.2,153.13,153.12,6.92]
["bitfinex","SOLUSD",1751592514794,6.730399,153.13,153.12,6.92]
["bitfinex","SOLUSD",1751592514994,0.2,153.13,153.12,6.92]
["bitfinex","SOLUSD",1751592516795,0.2,153.13,153.11,6.14942145]
["bitfinex","SOLUSD",1751592524385,6.73042267,153.13,153.1,6.14942145]
["bitfinex","SOLUSD",1751592526295,6.73042267,153.13,153.09,0.52648471]
["bitfinex","SOLUSD",1751592526607,6.73042267,153.13,153.09,6.67590616]
["bitfinex","SOLUSD",1751592528007,12.87984412,153.13,153.09,6.24942145]
["bitfinex","SOLUSD",1751592528199,12.87984412,153.13,153.09,0.1]
["bitfinex","SOLUSD",1751592528404,6.14942145,153.12,153.09,0.1]
["bitfinex","SOLUSD",1751592528705,6.14942145,153.11,153.09,0.1]
["bitfinex","SOLUSD",1751592529691,6.53167864,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751592530406,12.68087096,153.11,153.09,0.1]
["bitfinex","SOLUSD",1751592530606,6.53144951,153.11,153.09,0.1]
["bitfinex","SOLUSD",1751592532603,6.14942145,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751592532994,12.68087096,153.11,153.09,0.1]
["bitfinex","SOLUSD",1751592534812,12.56971796,153.12,153.09,0.1]
["bitfinex","SOLUSD",1751592536818,0.2,153.13,153.1,6.14942145]
["bitfinex","SOLUSD",1751592537018,0.2,153.13,153.12,6.14942145]
["bitfinex","SOLUSD",1751592537220,6.730399,153.13,153.12,6.14942145]
["bitfinex","SOLUSD",1751592537405,6.730399,153.13,153.11,6.14942145]
["bitfinex","SOLUSD",1751592537606,0.2,153.13,153.11,6.14942145]
["bitfinex","SOLUSD",1751592538829,6.73047182,153.13,153.09,0.1]
["bitfinex","SOLUSD",1751592539029,6.73047182,153.13,153.1,6.14942145]
["bitfinex","SOLUSD",1751592541009,6.73047182,153.13,153.09,0.1]
["bitfinex","SOLUSD",1751592541221,6.73047182,153.13,153.1,6.14942145]
["bitfinex","SOLUSD",1751592542429,12.87989327,153.13,153.09,0.1]
["bitfinex","SOLUSD",1751592543215,6.14942145,153.12,153.09,0.1]
["bitfinex","SOLUSD",1751592543428,6.14942145,153.11,153.09,0.1]
["bitfinex","SOLUSD",1751592544320,6.53167864,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751592545323,12.68110009,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751592547007,6.53167864,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751592547423,12.68110009,153.1,153.09,0.1]
["bitfinex","SOLUSD",1751592548605,6.53125204,153.11,153.09,0.1]
["bitfinex","SOLUSD",1751592549032,6.53125204,153.11,153.09,6.24942145]
["bitfinex","SOLUSD",1751592550342,16.52599751,153.13,153.1,6.14942145]
["bitfinex","SOLUSD",1751592550343,6.53090851,153.12,153.1,6.14942145]
["bitfinex","SOLUSD",1751592552552,6.53090851,153.12,153.09,6.24942145]
["bitfinex","SOLUSD",1751592555448,6.53090851,153.12,153.1,6.14942145]
["bitfinex","SOLUSD",1751592556551,6.53090851,153.12,153.09,6.24942145]
["bitfinex","SOLUSD",1751592557754,6.53090851,153.12,153.1,6.14942145]
["bitfinex","SOLUSD",1751592558763,6.53090851,153.12,153.09,6.24942145]
["bitfinex","SOLUSD",1751592561926,6.53090851,153.12,153.1,6.14942145]
["bitfinex","SOLUSD",1751592562858,6.73090851,153.12,153.1,6.14942145]
["bitfinex","SOLUSD",1751592567045,0.2,153.12,153.1,6.14942145]
["bitfinex","SOLUSD",1751592567248,0.2,153.12,153.11,6.14942145]
["bitfinex","SOLUSD",1751592567448,0.2,153.12,153.11,6.57590616]
["bitfinex","SOLUSD",1751592567768,0.2,153.12,153.11,4.36010486]
["bitfinex","SOLUSD",1751592569286,0.2,153.12,153.11,0.42648471]
["bitfinex","SOLUSD",1751592569569,0.2,153.12,153.11,4.36010486]
["bitfinex","SOLUSD",1751592569763,0.2,153.12,153.11,6.57353972]
["bitfinex","SOLUSD",1751592579084,0.2,153.12,153.11,0.42648471]
["bitfinex","SOLUSD",1751592579374,0.2,153.12,153.11,6.57353972]
["bitfinex","SOLUSD",1751592579979,0.2,153.12,153.11,6.67353972]
["bitfinex","SOLUSD",1751592586000,0.2,153.12,153.11,6.53137815]
["bitfinex","SOLUSD",1751592586165,0.2,153.12,153.11,6.67353972]
["bitfinex","SOLUSD",1751592589906,0.2,153.12,153.11,4.4607356]
["bitfinex","SOLUSD",1751592597284,0.2,153.12,153.11,10.99198764]
["bitfinex","SOLUSD",1751592602890,0.2,153.12,153.11,26.7289912]
["bitfinex","SOLUSD",1751592603290,0.2,153.12,153.11,10.99198764]
["bitfinex","SOLUSD",1751592613826,0.2,153.12,153.11,4.4607356]
["bitfinex","SOLUSD",1751592614411,0.2,153.12,153.11,4.03425089]
["bitfinex","SOLUSD",1751592615619,0.2,153.12,153.11,0.1]
["bitfinex","SOLUSD",1751592616714,6.73082549,153.12,153.11,0.1]
["bitfinex","SOLUSD",1751592617231,0.2,153.12,153.11,0.1]
["bitfinex","SOLUSD",1751592618831,6.73082549,153.12,153.11,0.1]
["bitfinex","SOLUSD",1751592619331,0.2,153.12,153.11,0.1]
["bitfinex","SOLUSD",1751592621336,0.2,153.12,153.11,4.03425089]
["bitfinex","SOLUSD",1751592622214,0.2,153.12,153.11,0.1]
["bitfinex","SOLUSD",1751592627640,0.2,153.12,153.11,4.03425089]
["bitfinex","SOLUSD",1751592631832,0.2,153.12,153.11,10.56550293]
["bitfinex","SOLUSD",1751592632242,0.2,153.12,153.11,4.03425089]
["bitfinex","SOLUSD",1751592642479,0.2,153.12,153.11,0.1]
["bitfinex","SOLUSD",1751592642773,0.2,153.12,153.11,4.03425089]
["bitfinex","SOLUSD",1751592651602,0.2,153.12,153.11,0.1]
["bitfinex","SOLUSD",1751592653487,0.2,153.12,153.11,4.03425089]
["bitfinex","SOLUSD",1751592657302,0.2,153.12,153.11,10.56550293]
["bitfinex","SOLUSD",1751592657598,0.2,153.12,153.11,10.99198764]
["bitfinex","SOLUSD",1751592663436,0.2,153.12,153.11,30.4607356]
["bitfinex","SOLUSD",1751592665826,0.2,153.12,153.11,4.4607356]
["bitfinex","SOLUSD",1751592666030,0.2,153.12,153.11,0.1]
["bitfinex","SOLUSD",1751592666559,6.73082549,153.12,153.11,0.1]
["bitfinex","SOLUSD",1751592676256,6.73082549,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751592676257,10.66507638,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751592684776,6.73082549,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751592686662,10.66507638,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751592691278,6.73082549,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751592693465,0.2,153.12,153.11,4.36073561]
["bitfinex","SOLUSD",1751592694778,0.2,153.12,153.11,30.36073561]
["bitfinex","SOLUSD",1751592694982,0.2,153.12,153.11,32.00633561]
["bitfinex","SOLUSD",1751592695185,0.2,153.12,153.11,47.74333917]
["bitfinex","SOLUSD",1751592695358,0.2,153.12,153.11,54.27459121]
["bitfinex","SOLUSD",1751592695761,0.2,153.13,153.12,0.42648471]
["bitfinex","SOLUSD",1751592695964,0.2,153.18,153.16,0.42648471]
["bitfinex","SOLUSD",1751592696192,0.2,153.18,153.17,6.56862445]
["bitfinex","SOLUSD",1751592700369,0.2,153.18,153.17,13.09731805]
["bitfinex","SOLUSD",1751592701487,0.2,153.18,153.17,14.67301805]
["bitfinex","SOLUSD",1751592705194,0.2,153.19,153.18,0.42648471]
["bitfinex","SOLUSD",1751592705390,0.2,153.19,153.18,39.72862445]
["bitfinex","SOLUSD",1751592705589,0.2,153.19,153.18,46.25689184]
["bitfinex","SOLUSD",1751592711698,0.2,153.19,153.18,72.25689184]
["bitfinex","SOLUSD",1751592721186,0.2,153.19,153.18,39.09689184]
["bitfinex","SOLUSD",1751592721407,0.2,153.19,153.18,79.05689184]
["bitfinex","SOLUSD",1751592726596,0.2,153.19,153.18,85.19903158]
["bitfinex","SOLUSD",1751592727312,0.2,153.19,153.18,85.29903158]
["bitfinex","SOLUSD",1751592730010,0.2,153.19,153.18,84.35573552]
["bitfinex","SOLUSD",1751592731821,0.2,153.19,153.18,82.14168513]
["bitfinex","SOLUSD",1751592733488,0.1,153.33,153.25,26.0]
["bitfinex","SOLUSD",1751592733802,0.1,153.33,153.3,0.42648471]
["bitfinex","SOLUSD",1751592734790,0.1,153.33,153.3,4.35457406]
["bitfinex","SOLUSD",1751592735603,0.1,153.33,153.3,0.42648471]
["bitfinex","SOLUSD",1751592737213,0.1,153.33,153.29,6.13271487]
["bitfinex","SOLUSD",1751592737214,12.7546386,153.33,153.29,6.13271487]
["bitfinex","SOLUSD",1751592737520,12.85523101,153.32,153.26,6.82]
["bitfinex","SOLUSD",1751592737704,6.13271487,153.31,153.26,12.95271487]
["bitfinex","SOLUSD",1751592737900,6.13271487,153.3,153.26,12.95271487]
["bitfinex","SOLUSD",1751592738712,6.13271487,153.31,153.26,12.95271487]
["bitfinex","SOLUSD",1751592739312,6.5231572,153.3,153.26,12.95271487]
["bitfinex","SOLUSD",1751592739628,12.65587207,153.3,153.26,6.82]
["bitfinex","SOLUSD",1751592739793,12.46911487,153.28,153.26,6.82]
["bitfinex","SOLUSD",1751592741010,18.9933821,153.28,153.26,6.82]
["bitfinex","SOLUSD",1751592744120,19.1933821,153.28,153.26,6.82]
["bitfinex","SOLUSD",1751592745816,12.65714887,153.27,153.26,6.82]
["bitfinex","SOLUSD",1751592750710,19.19330746,153.28,153.26,6.82]
["bitfinex","SOLUSD",1751592751621,13.06059259,153.28,153.26,6.82]
["bitfinex","SOLUSD",1751592751819,6.5364,153.28,153.26,6.82]
["bitfinex","SOLUSD",1751592753618,13.06049571,153.28,153.26,6.82]
["bitfinex","SOLUSD",1751592755337,19.19321058,153.28,153.26,6.82]
["bitfinex","SOLUSD",1751592755712,13.06049571,153.28,153.26,6.82]
["bitfinex","SOLUSD",1751592755939,6.13271487,153.27,153.26,6.82]
["bitfinex","SOLUSD",1751592757207,13.06049571,153.28,153.26,6.82]
["bitfinex","SOLUSD",1751592757413,12.66911487,153.28,153.26,6.82]
["bitfinex","SOLUSD",1751592758730,19.19316616,153.28,153.26,6.82]
["bitfinex","SOLUSD",1751592760033,19.19316616,153.28,153.24,0.14216157]
["bitfinex","SOLUSD",1751592760440,19.19316616,153.28,153.24,6.27487644]
["bitfinex","SOLUSD",1751592760625,19.19316616,153.28,153.25,0.1]
["bitfinex","SOLUSD",1751592763042,12.66911487,153.28,153.25,0.1]
["bitfinex","SOLUSD",1751592763230,6.5364,153.28,153.25,0.38432314]
["bitfinex","SOLUSD",1751592763429,0.2,153.28,153.26,6.27487644]
["bitfinex","SOLUSD",1751592763652,0.2,153.28,153.27,6.13271487]
["bitfinex","SOLUSD",1751592763832,0.2,153.28,153.26,6.27487644]
["bitfinex","SOLUSD",1751592765637,0.2,153.28,153.26,0.14216157]
["bitfinex","SOLUSD",1751592782534,0.2,153.28,153.26,4.06922777]
["bitfinex","SOLUSD",1751592783150,0.2,153.28,153.26,0.14216157]
["bitfinex","SOLUSD",1751592783845,0.2,153.28,153.26,6.6670145]
["bitfinex","SOLUSD",1751592785053,0.2,153.28,153.26,10.5940807]
["bitfinex","SOLUSD",1751592785845,0.2,153.28,153.26,4.06922777]
["bitfinex","SOLUSD",1751592786197,0.2,153.28,153.26,10.59402962]
["bitfinex","SOLUSD",1751592791572,0.2,153.28,153.26,6.66696342]
["bitfinex","SOLUSD",1751592791871,0.2,153.28,153.26,10.59402962]
["bitfinex","SOLUSD",1751592793693,0.2,153.28,153.26,4.06922777]
["bitfinex","SOLUSD",1751592795671,0.2,153.28,153.25,4.31138934]
["bitfinex","SOLUSD",1751592796373,0.2,153.28,153.25,0.52648471]
["bitfinex","SOLUSD",1751592797375,0.2,153.28,153.27,0.42648471]
["bitfinex","SOLUSD",1751592801361,0.2,153.28,153.27,10.87798491]
["bitfinex","SOLUSD",1751592804367,0.2,153.28,153.27,6.95091871]
["bitfinex","SOLUSD",1751592804568,0.2,153.28,153.27,10.87798491]
["bitfinex","SOLUSD",1751592805709,0.2,153.28,153.27,0.42648471]
["bitfinex","SOLUSD",1751592805858,6.076,153.27,153.25,0.1]
["bitfinex","SOLUSD",1751592806063,3.9270662,153.26,153.25,0.1]
["bitfinex","SOLUSD",1751592806264,10.96765203,153.27,153.25,0.1]
["bitfinex","SOLUSD",1751592806477,3.9270662,153.26,153.25,0.1]
["bitfinex","SOLUSD",1751592807183,6.076,153.27,153.25,0.1]
["bitfinex","SOLUSD",1751592807360,8.37204466,153.28,153.25,0.1]
["bitfinex","SOLUSD",1751592807361,12.29911086,153.28,153.25,0.1]
["bitfinex","SOLUSD",1751592807783,8.37204466,153.28,153.25,4.0270662]
["bitfinex","SOLUSD",1751592807983,6.72404466,153.28,153.25,4.0270662]
["bitfinex","SOLUSD",1751592808362,0.2,153.28,153.26,0.42648471]
["bitfinex","SOLUSD",1751592808567,0.2,153.28,153.26,3.9270662]
["bitfinex","SOLUSD",1751592808969,0.2,153.28,153.25,4.45355091]
["bitfinex","SOLUSD",1751592809875,0.2,153.28,153.26,6.13620437]
["bitfinex","SOLUSD",1751592810073,0.2,153.28,153.25,7.05169681]
["bitfinex","SOLUSD",1751592810074,0.2,153.28,153.25,6.66268908]
["bitfinex","SOLUSD",1751592811192,0.2,153.28,153.25,0.52648471]
["bitfinex","SOLUSD",1751592811382,0.2,153.28,153.25,6.66268908]
["bitfinex","SOLUSD",1751592817090,0.2,153.28,153.25,0.52648471]
["bitfinex","SOLUSD",1751592817297,6.72402572,153.28,153.25,6.66268908]
["bitfinex","SOLUSD",1751592817498,6.72402572,153.28,153.26,0.42648471]
["bitfinex","SOLUSD",1751592818596,6.72402572,153.28,153.25,0.1]
["bitfinex","SOLUSD",1751592818597,12.86023009,153.28,153.25,0.1]
["bitfinex","SOLUSD",1751592818896,6.13620437,153.27,153.25,0.1]
["bitfinex","SOLUSD",1751592820802,12.66096299,153.27,153.25,0.1]
["bitfinex","SOLUSD",1751592821498,0.2,153.28,153.25,0.1]
["bitfinex","SOLUSD",1751592821499,6.72419788,153.28,153.25,0.1]
["bitfinex","SOLUSD",1751592822301,0.2,153.28,153.26,6.56268908]
["bitfinex","SOLUSD",1751592826002,0.2,153.28,153.27,6.56268908]
["bitfinex","SOLUSD",1751592830407,0.2,153.28,153.27,0.42648471]
["bitfinex","SOLUSD",1751592833908,0.2,153.28,153.27,6.56156307]
["bitfinex","SOLUSD",1751592834111,0.2,153.28,153.27,13.08599707]
["bitfinex","SOLUSD",1751592836290,0.2,153.28,153.27,39.08599707]
["bitfinex","SOLUSD",1751592839216,0.2,153.28,153.27,45.88599707]
["bitfinex","SOLUSD",1751592841514,0.2,153.28,153.27,39.36156307]
["bitfinex","SOLUSD",1751592841812,0.2,153.28,153.27,45.88599707]
["bitfinex","SOLUSD",1751592842902,0.2,153.28,153.27,6.94216157]
["bitfinex","SOLUSD",1751592847019,0.2,153.28,153.27,7.44216157]
["bitfinex","SOLUSD",1751592848908,0.2,153.28,153.27,0.64216157]
["bitfinex","SOLUSD",1751592850516,0.2,153.28,153.27,7.16659557]
["bitfinex","SOLUSD",1751592852623,0.2,153.28,153.27,13.58599707]
["bitfinex","SOLUSD",1751592853921,0.2,153.28,153.27,11.37663227]
["bitfinex","SOLUSD",1751592854425,0.2,153.28,153.27,7.45091871]
["bitfinex","SOLUSD",1751592854632,0.2,153.28,153.27,11.37663227]
["bitfinex","SOLUSD",1751592859326,0.2,153.28,153.27,7.45091871]
["bitfinex","SOLUSD",1751592859522,0.2,153.28,153.27,0.64216157]
["bitfinex","SOLUSD",1751592859828,0.2,153.28,153.27,7.024434]
["bitfinex","SOLUSD",1751592860141,0.2,153.28,153.27,7.16659557]
["bitfinex","SOLUSD",1751592861046,0.2,153.28,153.27,0.64216157]
["bitfinex","SOLUSD",1751592861448,0.2,153.28,153.27,7.16659557]
["bitfinex","SOLUSD",1751592863022,0.2,153.28,153.27,11.37663227]
["bitfinex","SOLUSD",1751592877666,0.2,153.28,153.27,7.45091871]
["bitfinex","SOLUSD",1751592878161,0.2,153.28,153.27,11.37663227]
["bitfinex","SOLUSD",1751592879362,0.2,153.28,153.27,0.64216157]
["bitfinex","SOLUSD",1751592879578,0.2,153.28,153.27,0.5]
["bitfinex","SOLUSD",1751592879751,0.2,153.28,153.27,0.64216157]
["bitfinex","SOLUSD",1751592880055,0.2,153.28,153.27,0.5]
["bitfinex","SOLUSD",1751592880368,0.2,153.28,153.27,0.64216157]
["bitfinex","SOLUSD",1751592880848,0.2,153.28,153.27,7.16659557]
["bitfinex","SOLUSD",1751592881053,0.2,153.28,153.27,0.64216157]
["bitfinex","SOLUSD",1751592881576,0.2,153.28,153.27,7.16659557]
["bitfinex","SOLUSD",1751592881942,0.2,153.28,153.27,11.37663227]
["bitfinex","SOLUSD",1751592884441,0.2,153.28,153.27,7.45091871]
["bitfinex","SOLUSD",1751592884757,0.2,153.28,153.27,11.37663227]
["bitfinex","SOLUSD",1751592884960,0.2,153.28,153.27,7.45091871]
["bitfinex","SOLUSD",1751592885151,0.2,153.28,153.27,0.64216157]
["bitfinex","SOLUSD",1751592889371,0.2,153.28,153.27,7.16659557]
["bitfinex","SOLUSD",1751592890466,16.64403836,153.31,153.27,7.16659557]
["bitfinex","SOLUSD",1751592890467,0.2,153.32,153.31,0.14216157]
["bitfinex","SOLUSD",1751592890674,5.09323516,153.32,153.28,26.42648471]
["bitfinex","SOLUSD",1751592890865,9.01894872,153.32,153.28,26.42648471]
["bitfinex","SOLUSD",1751592891063,4.12571356,153.32,153.28,26.42648471]
["bitfinex","SOLUSD",1751592891952,4.12571356,153.32,153.28,32.95017523]
["bitfinex","SOLUSD",1751592895081,0.2,153.32,153.28,32.95017523]
["bitfinex","SOLUSD",1751592896448,3.92571356,153.31,153.28,0.14216157]
["bitfinex","SOLUSD",1751592897370,3.92571356,153.31,153.28,6.66612878]
["bitfinex","SOLUSD",1751592898075,4.12571356,153.32,153.28,6.66612878]
["bitfinex","SOLUSD",1751592898956,0.2,153.32,153.28,6.66612878]
["bitfinex","SOLUSD",1751592899782,0.2,153.32,153.28,10.59184234]
["bitfinex","SOLUSD",1751592900288,0.2,153.32,153.29,0.28432314]
["bitfinex","SOLUSD",1751592900447,0.2,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1751592900760,0.2,153.32,153.31,0.14216157]
["bitfinex","SOLUSD",1751592903176,0.2,153.32,153.31,6.94921643]
["bitfinex","SOLUSD",1751592904854,0.2,153.32,153.3,6.66512716]
["bitfinex","SOLUSD",1751592908660,0.2,153.32,153.3,10.59084072]
["bitfinex","SOLUSD",1751592908859,0.2,153.32,153.31,0.5]
["bitfinex","SOLUSD",1751592909366,0.2,153.32,153.31,7.44921643]
["bitfinex","SOLUSD",1751592916010,0.2,153.32,153.31,11.37492999]
["bitfinex","SOLUSD",1751592917617,0.2,153.32,153.31,7.44921643]
["bitfinex","SOLUSD",1751592919325,4.12571356,153.32,153.31,0.5]
["bitfinex","SOLUSD",1751592919619,12.27621356,153.32,153.31,0.5]
["bitfinex","SOLUSD",1751592919823,18.79851984,153.32,153.3,6.8]
["bitfinex","SOLUSD",1751592920027,3.92571356,153.31,153.3,6.8]
["bitfinex","SOLUSD",1751592922223,3.92571356,153.31,153.27,6.52440294]
["bitfinex","SOLUSD",1751592922397,3.92571356,153.3,153.27,6.52440294]
["bitfinex","SOLUSD",1751592922817,8.3505,153.32,153.27,6.52440294]
["bitfinex","SOLUSD",1751592922998,3.92571356,153.3,153.27,6.52440294]
["bitfinex","SOLUSD",1751592923198,3.92571356,153.3,153.27,0.14216157]
["bitfinex","SOLUSD",1751592923923,3.92571356,153.3,153.27,6.66656174]
["bitfinex","SOLUSD",1751592924107,3.92571356,153.31,153.27,6.66656174]
["bitfinex","SOLUSD",1751592925043,0.2,153.32,153.29,4.06787513]
["bitfinex","SOLUSD",1751592925208,0.2,153.32,153.31,0.14216157]
["bitfinex","SOLUSD",1751592926912,0.2,153.32,153.3,0.14216157]
["bitfinex","SOLUSD",1751592931511,10.50051356,153.31,153.28,0.1]
["bitfinex","SOLUSD",1751592931710,3.92571356,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751592932737,3.92571356,153.3,153.28,0.1]
["bitfinex","SOLUSD",1751592933937,6.13546832,153.3,153.28,0.1]
["bitfinex","SOLUSD",1751592934343,14.26516832,153.31,153.28,0.1]
["bitfinex","SOLUSD",1751592935836,6.13546832,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751592939126,12.65905107,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751592940642,6.13546832,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751592940936,8.1297,153.31,153.28,0.1]
["bitfinex","SOLUSD",1751592940937,12.71026832,153.31,153.28,0.1]
["bitfinex","SOLUSD",1751592941317,19.23306846,153.31,153.28,0.1]
["bitfinex","SOLUSD",1751592941524,6.13546832,153.3,153.28,0.1]
["bitfinex","SOLUSD",1751592942046,6.13546832,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751592944643,12.65905107,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751592947962,18.79451939,153.29,153.28,0.1]
["bitfinex","SOLUSD",1751592948262,6.0281,153.28,153.25,0.1]
["bitfinex","SOLUSD",1751592948447,6.13546832,153.26,153.25,0.1]
["bitfinex","SOLUSD",1751592948841,1.5111,153.25,153.21,0.1]
["bitfinex","SOLUSD",1751592949149,6.13546832,153.22,153.21,0.1]
["bitfinex","SOLUSD",1751592949934,12.66203143,153.22,153.21,0.1]
["bitfinex","SOLUSD",1751592952973,6.5257113,153.24,153.21,0.1]
["bitfinex","SOLUSD",1751592953145,6.13546832,153.22,153.21,0.1]
["bitfinex","SOLUSD",1751592958573,12.66203143,153.22,153.21,0.1]
["bitfinex","SOLUSD",1751592973207,18.79749975,153.22,153.21,1e-08]
["bitfinex","SOLUSD",1751592973913,26.0,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592974081,38.27093664,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592974275,39.83493664,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751592974695,46.36235178,153.2,153.18,0.1]
["bitfinex","SOLUSD",1751592974894,6.13546832,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751592976083,12.66330956,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751592977599,12.66330956,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751592982615,13.08979427,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751592984583,46.32979427,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751592984912,95.28860358,153.19,153.14,0.1]
["bitfinex","SOLUSD",1751592985115,6.13546832,153.15,153.14,0.1]
["bitfinex","SOLUSD",1751592986606,12.66501451,153.15,153.14,0.1]
["bitfinex","SOLUSD",1751592986908,6.52954619,153.15,153.14,0.1]
["bitfinex","SOLUSD",1751592987115,12.66501451,153.15,153.14,0.1]
["bitfinex","SOLUSD",1751592991695,12.66476533,153.16,153.14,0.1]
["bitfinex","SOLUSD",1751592991891,12.66373571,153.18,153.14,6.23546832]
["bitfinex","SOLUSD",1751592992094,6.52826739,153.18,153.14,6.23546832]
["bitfinex","SOLUSD",1751592992294,12.66373571,153.18,153.14,6.23546832]
["bitfinex","SOLUSD",1751592994497,11.00705613,153.2,153.15,6.13546832]
["bitfinex","SOLUSD",1751592994697,6.13546832,153.19,153.15,6.13546832]
["bitfinex","SOLUSD",1751592995598,6.13546832,153.19,153.14,6.23546832]
["bitfinex","SOLUSD",1751592996398,6.72835338,153.18,153.14,6.23546832]
["bitfinex","SOLUSD",1751592996812,6.72835338,153.18,153.15,6.13546832]
["bitfinex","SOLUSD",1751592999624,6.72835338,153.18,153.14,6.23546832]
["bitfinex","SOLUSD",1751593003739,0.2,153.18,153.14,12.76541227]
["bitfinex","SOLUSD",1751593004037,0.2,153.18,153.14,6.23546832]
["bitfinex","SOLUSD",1751593004038,6.72834456,153.18,153.14,6.23546832]
["bitfinex","SOLUSD",1751593004540,6.72834456,153.18,153.15,6.13546832]
["bitfinex","SOLUSD",1751593004707,0.2,153.18,153.15,6.13546832]
["bitfinex","SOLUSD",1751593006708,6.72831355,153.18,153.15,6.13546832]
["bitfinex","SOLUSD",1751593007033,0.2,153.18,153.15,6.13546832]
["bitfinex","SOLUSD",1751593007930,6.72835207,153.18,153.15,6.13546832]
["bitfinex","SOLUSD",1751593008234,0.2,153.18,153.15,6.13546832]
["bitfinex","SOLUSD",1751593009633,6.72830925,153.18,153.15,6.13546832]
["bitfinex","SOLUSD",1751593009834,6.72830925,153.18,153.15,3.93265014]
["bitfinex","SOLUSD",1751593010940,10.66095939,153.18,153.14,4.03265014]
["bitfinex","SOLUSD",1751593011131,3.93265014,153.16,153.14,0.1]
["bitfinex","SOLUSD",1751593012610,3.93265014,153.15,153.14,0.1]
["bitfinex","SOLUSD",1751593012812,10.46219633,153.15,153.14,0.1]
["bitfinex","SOLUSD",1751593013708,6.52954619,153.15,153.14,0.1]
["bitfinex","SOLUSD",1751593013918,6.14779323,153.16,153.14,0.1]
["bitfinex","SOLUSD",1751593015038,16.52066849,153.18,153.14,0.1]
["bitfinex","SOLUSD",1751593015039,12.67733942,153.15,153.14,0.1]
["bitfinex","SOLUSD",1751593020439,6.52954619,153.15,153.14,0.1]
["bitfinex","SOLUSD",1751593020646,12.67733942,153.15,153.14,0.1]
["bitfinex","SOLUSD",1751593023347,17.56388412,153.15,153.14,0.1]
["bitfinex","SOLUSD",1751593024556,11.41609089,153.15,153.14,0.1]
["bitfinex","SOLUSD",1751593024759,0.2,153.18,153.14,12.77775241]
["bitfinex","SOLUSD",1751593024928,0.2,153.18,153.17,6.14779323]
["bitfinex","SOLUSD",1751593025660,0.2,153.18,153.14,7.05644389]
["bitfinex","SOLUSD",1751593025825,0.2,153.18,153.17,6.14779323]
["bitfinex","SOLUSD",1751593026024,0.2,153.18,153.16,6.14779323]
["bitfinex","SOLUSD",1751593026475,6.72832052,153.18,153.16,6.14779323]
["bitfinex","SOLUSD",1751593026753,6.72832052,153.18,153.14,0.1]
["bitfinex","SOLUSD",1751593026953,12.87611375,153.18,153.14,0.1]
["bitfinex","SOLUSD",1751593027430,6.14779323,153.17,153.14,0.1]
["bitfinex","SOLUSD",1751593028649,6.52911987,153.16,153.14,0.1]
["bitfinex","SOLUSD",1751593028852,12.6769131,153.16,153.14,0.1]
["bitfinex","SOLUSD",1751593029655,6.52911987,153.16,153.14,0.1]
["bitfinex","SOLUSD",1751593030030,6.52911987,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751593031757,12.6769131,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751593035866,12.6769131,153.16,153.14,0.1]
["bitfinex","SOLUSD",1751593036045,6.14779323,153.15,153.14,0.1]
["bitfinex","SOLUSD",1751593036870,6.14779323,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751593038140,12.67733942,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751593038543,38.67733942,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751593038869,43.98978096,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1751593039044,60.31364645,153.15,153.11,1e-08]
["bitfinex","SOLUSD",1751593039364,6.14779323,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751593043257,12.67861872,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751593045370,18.82641195,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751593050574,45.25289666,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751593050876,51.25589666,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751593052658,84.59589666,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751593056676,84.59589666,153.12,153.09,1e-08]
["bitfinex","SOLUSD",1751593056677,26.0,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751593056975,32.14779323,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751593058154,26.0,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751593058355,32.14779323,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751593059583,38.67947187,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751593059793,0.42648471,153.09,153.07,1e-08]
["bitfinex","SOLUSD",1751593060084,6.14779323,153.08,153.06,1e-08]
["bitfinex","SOLUSD",1751593060255,32.14779323,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751593062266,38.680752,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751593064883,32.53295877,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751593065094,38.680752,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751593076403,0.42648471,153.06,153.04,1e-08]
["bitfinex","SOLUSD",1751593076602,6.57427794,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751593076788,152.97427794,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751593078106,165.65588364,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751593078903,170.52822202,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751593088306,26.0,153.02,153.0,0.1]
["bitfinex","SOLUSD",1751593088509,6.14779323,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751593089315,12.68331378,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751593091317,26.0,153.04,153.0,0.1]
["bitfinex","SOLUSD",1751593091613,12.68245963,153.03,153.0,0.1]
["bitfinex","SOLUSD",1751593092188,6.14779323,153.02,153.0,0.1]
["bitfinex","SOLUSD",1751593093228,6.53552055,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751593095088,26.0,153.04,153.0,0.1]
["bitfinex","SOLUSD",1751593095290,6.53475828,153.03,153.0,6.24779323]
["bitfinex","SOLUSD",1751593096210,6.53475828,153.03,153.0,0.1]
["bitfinex","SOLUSD",1751593096816,6.53475828,153.03,153.0,6.24779323]
["bitfinex","SOLUSD",1751593101591,0.2,153.05,153.01,7.79889323]
["bitfinex","SOLUSD",1751593101894,0.2,153.05,153.02,6.14779323]
["bitfinex","SOLUSD",1751593103023,6.73399492,153.05,153.02,6.14779323]
["bitfinex","SOLUSD",1751593103204,0.2,153.05,153.02,6.14779323]
["bitfinex","SOLUSD",1751593103410,6.73389025,153.05,153.02,6.14779323]
["bitfinex","SOLUSD",1751593103922,0.2,153.05,153.03,6.14779323]
["bitfinex","SOLUSD",1751593104916,12.88177937,153.05,153.01,1.6511]
["bitfinex","SOLUSD",1751593105113,6.5346664,153.03,153.01,1.6511]
["bitfinex","SOLUSD",1751593105429,12.68245963,153.03,153.01,1.6511]
["bitfinex","SOLUSD",1751593105613,6.14779323,153.02,153.0,0.1]
["bitfinex","SOLUSD",1751593106313,12.68245963,153.03,153.0,0.1]
["bitfinex","SOLUSD",1751593107408,6.14779323,153.03,153.0,0.1]
["bitfinex","SOLUSD",1751593108504,6.53509345,153.02,153.0,0.1]
["bitfinex","SOLUSD",1751593110926,6.5346664,153.03,153.0,0.1]
["bitfinex","SOLUSD",1751593111139,12.68245963,153.03,153.0,0.1]
["bitfinex","SOLUSD",1751593116709,6.14779323,153.02,153.0,0.1]
["bitfinex","SOLUSD",1751593116910,6.14779323,153.01,153.0,0.1]
["bitfinex","SOLUSD",1751593117427,6.14779323,153.01,152.99,1e-08]
["bitfinex","SOLUSD",1751593117428,32.43211637,153.01,152.99,1e-08]
["bitfinex","SOLUSD",1751593117608,11.04124183,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593118425,37.04124183,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593118837,43.57718954,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593125516,43.5674624,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593128655,38.68374094,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593129430,43.5642015,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593130345,38.68374094,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593132157,43.5632284,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593132652,38.68374094,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593135556,32.53594771,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593135758,38.68374094,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593139560,6.53509345,153.02,152.99,1e-08]
["bitfinex","SOLUSD",1751593139738,6.53509345,153.02,153.0,6.14779323]
["bitfinex","SOLUSD",1751593139936,6.53477309,153.03,153.0,6.14779323]
["bitfinex","SOLUSD",1751593140459,6.14779323,153.02,152.99,1e-08]
["bitfinex","SOLUSD",1751593140846,6.53477309,153.03,152.99,1e-08]
["bitfinex","SOLUSD",1751593140847,12.68256632,153.03,152.99,1e-08]
["bitfinex","SOLUSD",1751593142065,29.01923233,153.03,152.99,1e-08]
["bitfinex","SOLUSD",1751593142764,6.53552055,153.01,152.99,1e-08]
["bitfinex","SOLUSD",1751593146073,6.14779323,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593146867,6.53552055,153.01,152.99,1e-08]
["bitfinex","SOLUSD",1751593147637,6.73552055,153.01,152.99,1e-08]
["bitfinex","SOLUSD",1751593151355,12.88331378,153.01,152.99,1e-08]
["bitfinex","SOLUSD",1751593151782,10.67771429,153.01,152.99,1e-08]
["bitfinex","SOLUSD",1751593152389,6.73552055,153.01,152.99,1e-08]
["bitfinex","SOLUSD",1751593152563,10.67771429,153.01,152.99,1e-08]
["bitfinex","SOLUSD",1751593154685,6.73552055,153.01,152.99,1e-08]
["bitfinex","SOLUSD",1751593154865,0.2,153.01,152.99,1e-08]
["bitfinex","SOLUSD",1751593156059,0.2,153.01,152.99,3.94219375]
["bitfinex","SOLUSD",1751593158788,0.2,153.01,153.0,3.94219374]
["bitfinex","SOLUSD",1751593158961,0.2,153.01,153.0,5.95037845]
["bitfinex","SOLUSD",1751593159159,0.2,153.01,153.0,31.95037845]
["bitfinex","SOLUSD",1751593161087,0.2,153.01,153.0,38.48632616]
["bitfinex","SOLUSD",1751593161757,0.2,153.01,153.0,40.69760263]
["bitfinex","SOLUSD",1751593164061,0.2,153.01,153.0,34.54413242]
["bitfinex","SOLUSD",1751593164292,0.2,153.01,153.0,40.69760263]
["bitfinex","SOLUSD",1751593165586,0.2,153.04,153.03,26.28432314]
["bitfinex","SOLUSD",1751593165893,0.2,153.04,153.03,45.47126356]
["bitfinex","SOLUSD",1751593167082,0.2,153.04,153.03,52.00592996]
["bitfinex","SOLUSD",1751593168195,0.2,153.04,153.03,45.99462132]
["bitfinex","SOLUSD",1751593172306,0.2,153.04,153.03,39.84115111]
["bitfinex","SOLUSD",1751593172472,0.2,153.04,153.03,45.99462132]
["bitfinex","SOLUSD",1751593172672,0.2,153.04,153.03,19.99462132]
["bitfinex","SOLUSD",1751593172870,0.2,153.04,153.03,13.84115111]
["bitfinex","SOLUSD",1751593173087,0.2,153.04,153.03,19.99462132]
["bitfinex","SOLUSD",1751593174216,0.2,153.04,153.03,13.03347021]
["bitfinex","SOLUSD",1751593183098,0.2,153.04,153.03,19.99462132]
["bitfinex","SOLUSD",1751593184901,0.2,153.04,153.03,26.14809153]
["bitfinex","SOLUSD",1751593185104,0.2,153.05,153.04,0.14216157]
["bitfinex","SOLUSD",1751593185396,0.2,153.05,153.04,12.44910199]
["bitfinex","SOLUSD",1751593186578,0.2,153.05,153.04,18.9833414]
["bitfinex","SOLUSD",1751593187394,0.2,153.07,153.04,35.60326307]
["bitfinex","SOLUSD",1751593187697,0.2,153.07,153.06,6.29563178]
["bitfinex","SOLUSD",1751593188585,0.2,153.07,153.06,13.11334052]
["bitfinex","SOLUSD",1751593190104,0.2,153.07,153.06,6.95987031]
["bitfinex","SOLUSD",1751593190291,0.2,153.07,153.06,13.11334052]
["bitfinex","SOLUSD",1751593198014,0.2,153.07,153.06,10.89548372]
["bitfinex","SOLUSD",1751593204419,0.2,153.07,153.06,30.36209812]
["bitfinex","SOLUSD",1751593204921,0.2,153.07,153.06,36.89548372]
["bitfinex","SOLUSD",1751593205705,0.2,153.07,153.06,30.36209812]
["bitfinex","SOLUSD",1751593206593,0.2,153.07,153.06,36.89548372]
["bitfinex","SOLUSD",1751593208925,0.2,153.07,153.06,30.36209812]
["bitfinex","SOLUSD",1751593209099,0.2,153.07,153.06,4.36209812]
["bitfinex","SOLUSD",1751593209503,0.2,153.07,153.06,3.93561341]
["bitfinex","SOLUSD",1751593212617,0.2,153.07,153.06,4.36209812]
["bitfinex","SOLUSD",1751593212926,0.2,153.07,153.06,10.89548372]
["bitfinex","SOLUSD",1751593213327,0.2,153.07,153.06,4.36209812]
["bitfinex","SOLUSD",1751593218926,0.2,153.07,153.06,10.89548372]
["bitfinex","SOLUSD",1751593222914,0.2,153.07,153.06,4.21993655]
["bitfinex","SOLUSD",1751593223119,0.2,153.07,153.06,3.93561341]
["bitfinex","SOLUSD",1751593225228,6.73295877,153.07,153.06,3.93561341]
["bitfinex","SOLUSD",1751593226216,6.73295877,153.07,153.05,4.03561341]
["bitfinex","SOLUSD",1751593226623,6.73295877,153.07,153.05,0.1]
["bitfinex","SOLUSD",1751593228612,6.73295877,153.07,153.05,4.03561341]
["bitfinex","SOLUSD",1751593232531,6.73295877,153.07,153.05,0.1]
["bitfinex","SOLUSD",1751593240648,6.73295877,153.07,153.05,4.03561341]
["bitfinex","SOLUSD",1751593241135,6.73295877,153.07,153.05,0.1]
["bitfinex","SOLUSD",1751593245955,0.2,153.07,153.06,3.93561341]
["bitfinex","SOLUSD",1751593246628,6.73295877,153.07,153.06,3.93561341]
["bitfinex","SOLUSD",1751593246837,6.73295877,153.07,153.05,4.03561341]
["bitfinex","SOLUSD",1751593250732,6.73295877,153.07,153.05,0.1]
["bitfinex","SOLUSD",1751593255867,6.73295877,153.07,153.05,4.03561341]
["bitfinex","SOLUSD",1751593256636,6.73295877,153.07,153.05,0.1]
["bitfinex","SOLUSD",1751593261386,10.11251341,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751593262081,15.00452196,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751593263074,21.53790756,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751593264872,6.5333856,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751593269551,12.688445,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751593278959,17.5803197,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751593280260,24.0932197,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751593282054,24.2932197,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751593283766,24.71970441,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751593284176,57.91970441,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751593289801,55.70717287,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751593294297,71.47728431,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751593294472,76.11020013,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1751593297011,3.94252786,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593297315,29.94252786,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593298287,36.47847557,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593307214,32.53594771,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593307415,36.47847557,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593315694,32.53594771,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593320230,36.47847557,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593322326,41.36983087,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593324021,37.42730301,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593324225,41.36983087,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593327921,37.42730301,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593328128,41.36983087,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593329850,11.42730301,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593330150,6.53594771,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593332558,22.87312266,153.02,152.99,1e-08]
["bitfinex","SOLUSD",1751593334380,22.87312266,153.02,152.99,3.94252787]
["bitfinex","SOLUSD",1751593335049,22.87312266,153.02,152.99,1e-08]
["bitfinex","SOLUSD",1751593335253,4.89860135,153.01,152.99,1e-08]
["bitfinex","SOLUSD",1751593336359,6.53594771,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593341860,36.47847557,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593342042,41.37707692,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593352673,37.43454906,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593353069,41.37707692,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593361660,15.37707692,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1751593361867,3.94252786,152.99,152.98,1e-08]
["bitfinex","SOLUSD",1751593362165,34.84112921,152.99,152.98,1e-08]
["bitfinex","SOLUSD",1751593362567,8.84112921,152.99,152.98,1e-08]
["bitfinex","SOLUSD",1751593363164,15.37750413,152.99,152.98,1e-08]
["bitfinex","SOLUSD",1751593365890,15.80398884,152.99,152.98,1e-08]
["bitfinex","SOLUSD",1751593366468,45.7126393,152.97,152.95,1e-08]
["bitfinex","SOLUSD",1751593366673,42.02112921,152.96,152.95,1e-08]
["bitfinex","SOLUSD",1751593367873,48.55878611,152.96,152.95,1e-08]
["bitfinex","SOLUSD",1751593368476,44.61625825,152.96,152.95,1e-08]
["bitfinex","SOLUSD",1751593368683,48.55878611,152.96,152.95,1e-08]
["bitfinex","SOLUSD",1751593370670,43.66018476,152.96,152.95,1e-08]
["bitfinex","SOLUSD",1751593370871,26.0,152.94,152.93,0.1]
["bitfinex","SOLUSD",1751593371187,26.0,152.94,152.88,6.82]
["bitfinex","SOLUSD",1751593371188,26.0,152.93,152.88,6.82]
["bitfinex","SOLUSD",1751593371370,29.94252786,152.93,152.88,6.82]
["bitfinex","SOLUSD",1751593371570,29.94252786,152.93,152.87,5.52152786]
["bitfinex","SOLUSD",1751593371768,26.0,152.91,152.87,1.579]
["bitfinex","SOLUSD",1751593372076,26.0,152.91,152.85,6.3361]
["bitfinex","SOLUSD",1751593372077,3.94252786,152.9,152.86,3.94252786]
["bitfinex","SOLUSD",1751593373589,10.48275022,152.9,152.86,3.94252786]
["bitfinex","SOLUSD",1751593374192,6.54022236,152.9,152.85,6.3361]
["bitfinex","SOLUSD",1751593374400,6.54022236,152.9,152.87,3.94252786]
["bitfinex","SOLUSD",1751593374771,6.54022236,152.9,152.86,3.94252786]
["bitfinex","SOLUSD",1751593376094,26.83330613,152.9,152.86,3.94252786]
["bitfinex","SOLUSD",1751593377692,26.83330613,152.9,152.83,1.5412]
["bitfinex","SOLUSD",1751593377897,26.83330613,152.9,152.86,3.94252786]
["bitfinex","SOLUSD",1751593378088,26.83330613,152.9,152.85,3.94252786]
["bitfinex","SOLUSD",1751593379504,6.54022236,152.9,152.85,0.28432314]
["bitfinex","SOLUSD",1751593379683,6.54022236,152.9,152.88,3.94252786]
["bitfinex","SOLUSD",1751593380791,6.53979465,152.91,152.88,4.04252786]
["bitfinex","SOLUSD",1751593381178,26.0,152.9,152.88,0.1]
["bitfinex","SOLUSD",1751593383311,6.54065014,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751593386835,6.53808434,152.95,152.89,0.42648471]
["bitfinex","SOLUSD",1751593386995,6.53808434,152.95,152.94,3.94252786]
["bitfinex","SOLUSD",1751593389412,6.53808434,152.95,152.89,6.96696276]
["bitfinex","SOLUSD",1751593389613,6.53808434,152.95,152.93,3.94252786]
["bitfinex","SOLUSD",1751593389810,6.73783674,152.96,152.89,6.96696276]
["bitfinex","SOLUSD",1751593389993,6.73783674,152.96,152.95,6.1631505]
["bitfinex","SOLUSD",1751593392301,6.73783674,152.96,152.94,6.1631505]
["bitfinex","SOLUSD",1751593395494,6.73783674,152.96,152.89,7.24648471]
["bitfinex","SOLUSD",1751593395688,6.1631505,152.95,152.91,6.1631505]
["bitfinex","SOLUSD",1751593395893,6.1631505,152.94,152.89,12.9831505]
["bitfinex","SOLUSD",1751593397126,6.1631505,152.92,152.89,6.82]
["bitfinex","SOLUSD",1751593397330,6.1631505,152.92,152.88,0.1]
["bitfinex","SOLUSD",1751593397527,6.1631505,152.91,152.88,0.1]
["bitfinex","SOLUSD",1751593399328,6.54022236,152.9,152.88,0.1]
["bitfinex","SOLUSD",1751593402706,12.70337286,152.9,152.88,0.1]
["bitfinex","SOLUSD",1751593403404,6.1631505,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751593403921,6.54022236,152.9,152.88,1e-08]
["bitfinex","SOLUSD",1751593404123,32.1631505,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593405830,38.70380064,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593409033,32.54065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593409356,38.70380064,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593416228,12.70380064,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593422858,6.54065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593423032,32.54065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593426255,6.54065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593447971,10.48890189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593453275,10.68890189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593461359,36.68890189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593466878,10.68890189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593470596,11.1153866,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593470772,13.2834864,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593470976,11.1153866,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593472177,7.16713485,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593472379,11.1153866,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593474781,44.2753866,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593479526,10.68890189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593479807,32.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593481116,36.68890189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593484434,32.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593484609,6.74065014,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593486492,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593490508,6.74065014,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593490828,6.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593491128,6.74065014,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593508232,6.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593508441,6.74065014,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593510820,6.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593520144,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593520941,0.2,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593521244,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593522033,6.74065014,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593528028,6.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593528227,6.74065014,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593529657,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593534038,6.74065014,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593540058,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593540546,6.74065014,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593543056,6.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593548238,10.68890189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593549042,15.58986045,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593550272,5.10095856,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593550449,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593551144,6.74065014,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593551844,6.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593558975,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593564371,6.74065014,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593564570,6.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593567877,6.74065014,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593570688,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593576991,6.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593577172,6.74065014,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593578268,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593595200,0.2,152.89,152.88,26.70882143]
["bitfinex","SOLUSD",1751593601205,0.2,152.89,152.88,20.16774347]
["bitfinex","SOLUSD",1751593601706,0.2,152.89,152.88,26.70882143]
["bitfinex","SOLUSD",1751593606391,0.2,152.89,152.88,10.91581443]
["bitfinex","SOLUSD",1751593608917,0.2,152.89,152.88,26.70882143]
["bitfinex","SOLUSD",1751593609290,0.2,152.89,152.88,10.91581443]
["bitfinex","SOLUSD",1751593612715,0.2,152.89,152.88,4.37473647]
["bitfinex","SOLUSD",1751593613012,0.2,152.89,152.88,10.91581443]
["bitfinex","SOLUSD",1751593617226,0.2,152.89,152.88,0.42648472]
["bitfinex","SOLUSD",1751593617408,0.2,152.89,152.88,4.37473647]
["bitfinex","SOLUSD",1751593619636,0.2,152.89,152.88,20.16774347]
["bitfinex","SOLUSD",1751593620102,0.2,152.89,152.88,26.70882143]
["bitfinex","SOLUSD",1751593620811,0.2,152.89,152.88,4.37473647]
["bitfinex","SOLUSD",1751593621117,0.2,152.89,152.88,20.16774347]
["bitfinex","SOLUSD",1751593621517,0.2,152.89,152.88,4.37473647]
["bitfinex","SOLUSD",1751593632025,0.2,152.89,152.88,10.91581443]
["bitfinex","SOLUSD",1751593636240,0.2,152.89,152.88,26.70882143]
["bitfinex","SOLUSD",1751593636440,0.2,152.92,152.89,0.42648471]
["bitfinex","SOLUSD",1751593636610,0.2,152.92,152.91,4.09041332]
["bitfinex","SOLUSD",1751593636806,0.2,152.92,152.91,30.09041332]
["bitfinex","SOLUSD",1751593637010,0.2,152.92,152.91,36.63020797]
["bitfinex","SOLUSD",1751593639331,0.2,152.92,152.91,41.85111601]
["bitfinex","SOLUSD",1751593639517,0.2,152.92,152.91,36.63020797]
["bitfinex","SOLUSD",1751593639936,0.2,152.92,152.91,32.68195622]
["bitfinex","SOLUSD",1751593640235,0.2,152.92,152.91,0.14216157]
["bitfinex","SOLUSD",1751593640450,0.2,152.92,152.91,4.37473646]
["bitfinex","SOLUSD",1751593641812,0.2,152.92,152.88,15.79300701]
["bitfinex","SOLUSD",1751593642068,0.2,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1751593642240,0.2,152.92,152.91,3.94825175]
["bitfinex","SOLUSD",1751593642627,0.2,152.92,152.9,3.94825175]
["bitfinex","SOLUSD",1751593643748,0.2,152.92,152.91,3.94825175]
["bitfinex","SOLUSD",1751593650651,6.73936698,152.92,152.9,3.94825175]
["bitfinex","SOLUSD",1751593653547,6.73936698,152.92,152.89,3.94825175]
["bitfinex","SOLUSD",1751593656839,6.73936698,152.92,152.88,1e-08]
["bitfinex","SOLUSD",1751593657152,27.0360362,152.92,152.88,1e-08]
["bitfinex","SOLUSD",1751593659143,23.08778445,152.92,152.88,1e-08]
["bitfinex","SOLUSD",1751593659450,27.0360362,152.92,152.88,1e-08]
["bitfinex","SOLUSD",1751593662566,4.89708048,152.91,152.88,1e-08]
["bitfinex","SOLUSD",1751593663166,27.0360362,152.92,152.88,1e-08]
["bitfinex","SOLUSD",1751593663333,27.0360362,152.92,152.88,3.94825176]
["bitfinex","SOLUSD",1751593664345,27.0360362,152.92,152.88,1e-08]
["bitfinex","SOLUSD",1751593664658,27.0360362,152.92,152.88,3.94825176]
["bitfinex","SOLUSD",1751593664951,27.0360362,152.92,152.88,1e-08]
["bitfinex","SOLUSD",1751593665153,27.0360362,152.92,152.88,3.94825176]
["bitfinex","SOLUSD",1751593666234,27.0360362,152.92,152.88,1e-08]
["bitfinex","SOLUSD",1751593668268,3.94825175,152.91,152.88,1e-08]
["bitfinex","SOLUSD",1751593668558,6.03,152.9,152.88,1e-08]
["bitfinex","SOLUSD",1751593669156,9.97825175,152.9,152.88,1e-08]
["bitfinex","SOLUSD",1751593669454,6.54065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593699870,6.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593707190,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593707770,0.2,152.89,152.88,10.48932972]
["bitfinex","SOLUSD",1751593707999,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593711297,6.74065014,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593712494,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593717498,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593719797,0.2,152.89,152.88,26.70882143]
["bitfinex","SOLUSD",1751593720187,0.2,152.89,152.88,10.91581443]
["bitfinex","SOLUSD",1751593722599,0.2,152.89,152.88,26.70882143]
["bitfinex","SOLUSD",1751593723279,0.2,152.89,152.88,20.16774347]
["bitfinex","SOLUSD",1751593723480,0.2,152.89,152.88,4.37473647]
["bitfinex","SOLUSD",1751593734409,0.2,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593734595,6.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593744200,16.97550189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593744909,21.87262133,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593745722,23.40422133,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593754237,18.50710189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593770262,23.39373721,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593778762,15.57553721,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593779473,10.68890189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593781287,6.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593783564,10.68890189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593784187,15.5911285,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593784986,10.68890189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593785459,11.6425386,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593785778,15.59079035,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593787479,11.6425386,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593787653,15.59079035,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593789555,11.6425386,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593789754,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593789983,6.74065014,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593791573,6.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593800691,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593801404,6.74065014,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593802580,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593812500,0.2,152.89,152.88,10.48932972]
["bitfinex","SOLUSD",1751593812801,0.2,152.89,152.88,26.70882143]
["bitfinex","SOLUSD",1751593813600,0.2,152.89,152.88,10.91581443]
["bitfinex","SOLUSD",1751593819706,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593819906,6.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593820095,0.2,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593821405,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593822623,6.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593823889,0.2,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593828511,0.2,152.89,152.88,3.94825176]
["bitfinex","SOLUSD",1751593829224,0.2,152.89,152.88,4.37473647]
["bitfinex","SOLUSD",1751593829798,0.2,152.89,152.88,20.16774347]
["bitfinex","SOLUSD",1751593830804,0.2,152.89,152.88,26.70882143]
["bitfinex","SOLUSD",1751593839916,0.2,152.89,152.88,4.37473647]
["bitfinex","SOLUSD",1751593840228,6.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593845236,10.68890189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593848952,6.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593856541,10.68890189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593858147,6.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593860243,10.68890189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593863967,26.48190889,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593864264,39.01784815,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593865730,49.22484115,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593865959,23.22484115,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593869430,18.35090189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593869959,39.43508271,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593870360,19.55166239,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593870663,49.215591,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593870853,10.68890189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593871154,36.68890189,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593873941,38.91169461,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593884273,43.78497601,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593892575,38.91169461,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593895863,36.68975062,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593898786,32.74065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593899485,36.68975062,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593902315,41.57432824,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593925024,41.57780035,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593928403,16.00428506,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751593928604,26.0,152.86,152.82,0.1]
["bitfinex","SOLUSD",1751593928804,8.83715021,152.85,152.82,0.1]
["bitfinex","SOLUSD",1751593929015,3.94910048,152.85,152.82,0.1]
["bitfinex","SOLUSD",1751593929700,6.54278984,152.84,152.82,0.1]
["bitfinex","SOLUSD",1751593930306,6.5425537,152.85,152.82,0.1]
["bitfinex","SOLUSD",1751593930499,6.5425537,152.85,152.82,4.04910048]
["bitfinex","SOLUSD",1751593931148,6.5425537,152.85,152.83,3.94910048]
["bitfinex","SOLUSD",1751593931809,6.5425537,152.85,152.82,4.04910048]
["bitfinex","SOLUSD",1751593934865,3.94910048,152.84,152.82,0.1]
["bitfinex","SOLUSD",1751593935134,6.5425537,152.85,152.82,0.1]
["bitfinex","SOLUSD",1751593935135,3.94910048,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751593935330,0.2,152.89,152.83,1.6503]
["bitfinex","SOLUSD",1751593935628,3.94910048,152.87,152.83,1.6503]
["bitfinex","SOLUSD",1751593936416,6.54193379,152.86,152.83,1.6503]
["bitfinex","SOLUSD",1751593936919,6.54193379,152.86,152.84,2.45070684]
["bitfinex","SOLUSD",1751593937120,6.54193379,152.86,152.85,2.45070684]
["bitfinex","SOLUSD",1751593941939,10.49103427,152.86,152.83,1.6503]
["bitfinex","SOLUSD",1751593942137,10.49103427,152.86,152.84,2.45115313]
["bitfinex","SOLUSD",1751593942314,10.49103427,152.86,152.85,2.45115313]
["bitfinex","SOLUSD",1751593942922,10.49103427,152.86,152.85,2.45136051]
["bitfinex","SOLUSD",1751593944728,10.49103427,152.86,152.82,0.1]
["bitfinex","SOLUSD",1751593944929,10.49103427,152.86,152.83,2.45214432]
["bitfinex","SOLUSD",1751593945128,10.49103427,152.86,152.82,0.1]
["bitfinex","SOLUSD",1751593945446,10.49103427,152.86,152.83,2.45237216]
["bitfinex","SOLUSD",1751593945621,10.49103427,152.86,152.84,2.45218404]
["bitfinex","SOLUSD",1751593945947,10.49103427,152.86,152.82,0.1]
["bitfinex","SOLUSD",1751593946115,10.49103427,152.86,152.83,2.45223698]
["bitfinex","SOLUSD",1751593946442,10.49103427,152.86,152.84,2.45223698]
["bitfinex","SOLUSD",1751593946627,10.49103427,152.86,152.82,0.38432314]
["bitfinex","SOLUSD",1751593946832,10.49103427,152.86,152.83,2.45253246]
["bitfinex","SOLUSD",1751593947023,10.49103427,152.86,152.82,0.38432314]
["bitfinex","SOLUSD",1751593947024,10.49103427,152.86,152.84,2.45253246]
["bitfinex","SOLUSD",1751593947224,10.49103427,152.86,152.82,0.38432314]
["bitfinex","SOLUSD",1751593947424,10.49103427,152.86,152.83,2.45272173]
["bitfinex","SOLUSD",1751593947632,10.49103427,152.86,152.84,2.45272173]
["bitfinex","SOLUSD",1751593947836,10.49103427,152.86,152.82,0.38432314]
["bitfinex","SOLUSD",1751593948132,10.49103427,152.86,152.83,2.45272121]
["bitfinex","SOLUSD",1751593948339,10.49103427,152.86,152.84,2.45272121]
["bitfinex","SOLUSD",1751593948544,10.49103427,152.86,152.82,0.38432314]
["bitfinex","SOLUSD",1751593948738,10.49103427,152.86,152.83,2.4528484]
["bitfinex","SOLUSD",1751593948943,10.49103427,152.86,152.84,2.4528484]
["bitfinex","SOLUSD",1751593949121,10.49103427,152.86,152.82,0.38432314]
["bitfinex","SOLUSD",1751593949325,10.49103427,152.86,152.83,2.45285689]
["bitfinex","SOLUSD",1751593949622,10.49103427,152.86,152.84,2.45285689]
["bitfinex","SOLUSD",1751593949923,10.49103427,152.86,152.82,0.38432314]
["bitfinex","SOLUSD",1751593950121,10.49103427,152.86,152.83,2.45285654]
["bitfinex","SOLUSD",1751593950322,10.49103427,152.86,152.84,2.45285654]
["bitfinex","SOLUSD",1751593950545,6.54193379,152.86,152.82,0.38432314]
["bitfinex","SOLUSD",1751593950737,6.54193379,152.86,152.83,2.45284627]
["bitfinex","SOLUSD",1751593950939,6.54193379,152.86,152.84,2.45284627]
["bitfinex","SOLUSD",1751593951234,6.54193379,152.86,152.82,0.38432314]
["bitfinex","SOLUSD",1751593951437,6.54193379,152.86,152.83,2.45283734]
["bitfinex","SOLUSD",1751593951648,6.54193379,152.86,152.84,2.45283734]
["bitfinex","SOLUSD",1751593951854,6.54193379,152.86,152.82,0.38432314]
["bitfinex","SOLUSD",1751593952027,6.54193379,152.86,152.83,2.45283787]
["bitfinex","SOLUSD",1751593952221,6.54193379,152.86,152.84,2.45283787]
["bitfinex","SOLUSD",1751593952423,6.54193379,152.86,152.82,0.38432314]
["bitfinex","SOLUSD",1751593952647,3.94910048,152.86,152.83,2.45282998]
["bitfinex","SOLUSD",1751593952947,3.94910048,152.86,152.84,2.45282998]
["bitfinex","SOLUSD",1751593953143,3.94910048,152.86,152.82,0.38432314]
["bitfinex","SOLUSD",1751593953344,3.94910048,152.86,152.83,2.45278923]
["bitfinex","SOLUSD",1751593953555,3.94910048,152.86,152.84,2.45278923]
["bitfinex","SOLUSD",1751593953731,6.54236179,152.85,152.82,0.38432314]
["bitfinex","SOLUSD",1751593953930,6.54236179,152.85,152.83,2.45282259]
["bitfinex","SOLUSD",1751593954228,6.54236179,152.85,152.84,2.45282259]
["bitfinex","SOLUSD",1751593956447,6.54150585,152.87,152.84,2.45282259]
["bitfinex","SOLUSD",1751593956749,3.94910048,152.86,152.82,0.38432314]
["bitfinex","SOLUSD",1751593956951,3.94910048,152.86,152.83,2.45280576]
["bitfinex","SOLUSD",1751593957254,3.94910048,152.86,152.84,2.45280576]
["bitfinex","SOLUSD",1751593957426,3.94910048,152.86,152.82,0.38432314]
["bitfinex","SOLUSD",1751593957626,6.54236179,152.85,152.83,2.45280247]
["bitfinex","SOLUSD",1751593957850,6.54236179,152.85,152.84,2.45280247]
["bitfinex","SOLUSD",1751593959232,6.54236179,152.85,152.84,2.45277062]
["bitfinex","SOLUSD",1751593959753,6.54193379,152.86,152.84,2.45277062]
["bitfinex","SOLUSD",1751593959945,3.94910048,152.85,152.82,0.1]
["bitfinex","SOLUSD",1751593960254,3.94910048,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751593960434,4.88837627,152.85,152.82,2.55279802]
["bitfinex","SOLUSD",1751593960751,3.94910048,152.85,152.83,2.45279802]
["bitfinex","SOLUSD",1751593961048,3.94910048,152.85,152.82,0.1]
["bitfinex","SOLUSD",1751593961654,22.89676827,152.86,152.82,4.04910048]
["bitfinex","SOLUSD",1751593962152,26.84586875,152.86,152.82,0.1]
["bitfinex","SOLUSD",1751593964847,6.74116498,152.88,152.83,10.77664157]
["bitfinex","SOLUSD",1751593965049,6.74116498,152.88,152.86,3.94910048]
["bitfinex","SOLUSD",1751593965437,0.2,152.88,152.86,3.94910048]
["bitfinex","SOLUSD",1751593965637,0.2,152.88,152.87,3.94910048]
["bitfinex","SOLUSD",1751593966832,0.2,152.88,152.87,4.37558519]
["bitfinex","SOLUSD",1751593967041,0.2,152.88,152.87,10.91709104]
["bitfinex","SOLUSD",1751593977952,0.2,152.88,152.87,26.71349296]
["bitfinex","SOLUSD",1751593978161,0.2,152.88,152.87,10.91709104]
["bitfinex","SOLUSD",1751593986361,0.2,152.88,152.87,26.71349296]
["bitfinex","SOLUSD",1751593991854,0.2,152.88,152.87,10.91709104]
["bitfinex","SOLUSD",1751593992161,0.2,152.88,152.87,44.01709104]
["bitfinex","SOLUSD",1751593992981,0.2,152.92,152.91,30.37558519]
["bitfinex","SOLUSD",1751593993183,0.2,152.92,152.91,63.49558519]
["bitfinex","SOLUSD",1751593993852,0.2,152.92,152.91,70.03537984]
["bitfinex","SOLUSD",1751593996275,0.2,152.92,152.91,73.36541637]
["bitfinex","SOLUSD",1751594002588,0.2,152.95,152.92,0.42648471]
["bitfinex","SOLUSD",1751594002785,0.2,152.95,152.94,4.37558519]
["bitfinex","SOLUSD",1751594003468,0.2,152.95,152.94,9.5931791]
["bitfinex","SOLUSD",1751594003862,0.2,152.95,152.94,4.37558519]
["bitfinex","SOLUSD",1751594004282,0.2,152.95,152.94,10.91409702]
["bitfinex","SOLUSD",1751594004489,0.2,152.95,152.94,0.42648471]
["bitfinex","SOLUSD",1751594004666,0.2,152.95,152.94,4.23342362]
["bitfinex","SOLUSD",1751594008891,0.2,152.95,152.93,0.28432314]
["bitfinex","SOLUSD",1751594010168,10.68723814,152.95,152.92,0.28432314]
["bitfinex","SOLUSD",1751594011083,6.73813766,152.95,152.92,0.28432314]
["bitfinex","SOLUSD",1751594014075,0.2,152.95,152.92,4.23342362]
["bitfinex","SOLUSD",1751594015080,6.73814778,152.95,152.92,4.23342362]
["bitfinex","SOLUSD",1751594017987,6.73814778,152.95,152.91,6.8]
["bitfinex","SOLUSD",1751594018191,3.94910048,152.94,152.91,6.8]
["bitfinex","SOLUSD",1751594019589,6.73814778,152.95,152.91,6.8]
["bitfinex","SOLUSD",1751594019590,10.68724826,152.95,152.91,6.8]
["bitfinex","SOLUSD",1751594020185,6.73814778,152.95,152.91,10.74910048]
["bitfinex","SOLUSD",1751594020588,10.68724826,152.95,152.91,10.74910048]
["bitfinex","SOLUSD",1751594021698,6.73814778,152.95,152.91,10.74910048]
["bitfinex","SOLUSD",1751594023400,6.73814778,152.95,152.92,3.94910048]
["bitfinex","SOLUSD",1751594024605,6.73814778,152.95,152.91,10.74910048]
["bitfinex","SOLUSD",1751594030491,6.73814778,152.95,152.91,10.84910048]
["bitfinex","SOLUSD",1751594037111,10.68724826,152.95,152.91,6.9]
["bitfinex","SOLUSD",1751594041388,11.74540048,152.92,152.91,6.9]
["bitfinex","SOLUSD",1751594041595,37.74540048,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751594043226,44.28476746,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751594048322,40.33566698,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751594048626,44.28476746,152.92,152.91,0.1]
["bitfinex","SOLUSD",1751594055417,44.28476746,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1751594055602,49.15421895,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1751594058338,23.15421895,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1751594058638,26.0,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751594058838,29.94910048,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751594060333,36.48975062,152.89,152.88,0.1]
["bitfinex","SOLUSD",1751594069552,36.48975062,152.89,152.87,0.1]
["bitfinex","SOLUSD",1751594069742,19.7455024,152.88,152.87,0.1]
["bitfinex","SOLUSD",1751594071247,3.94910048,152.88,152.87,0.1]
["bitfinex","SOLUSD",1751594071649,36.49017844,152.88,152.87,0.1]
["bitfinex","SOLUSD",1751594075054,52.28658036,152.88,152.87,0.1]
["bitfinex","SOLUSD",1751594075258,52.28658036,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1751594077053,36.49017844,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1751594082352,41.35546642,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1751594088171,57.15186834,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1751594088370,57.29402991,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1751594088551,3.94910048,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1751594089043,26.0,152.84,152.82,0.1]
["bitfinex","SOLUSD",1751594089374,3.94910048,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751594090363,10.49231843,152.83,152.82,0.1]
["bitfinex","SOLUSD",1751594098277,3.94910048,152.82,152.81,0.1]
["bitfinex","SOLUSD",1751594098502,26.0,152.81,152.75,0.1]
["bitfinex","SOLUSD",1751594098779,36.49317482,152.81,152.75,0.1]
["bitfinex","SOLUSD",1751594106297,52.85336067,152.81,152.75,0.1]
["bitfinex","SOLUSD",1751594106467,3.94910048,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751594106981,48.90426019,152.81,152.75,0.1]
["bitfinex","SOLUSD",1751594107291,3.94910048,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751594107591,3.94910048,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751594108284,10.49531676,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751594109157,6.54621628,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751594109357,10.49531676,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751594110591,6.54621628,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751594113595,6.54450261,152.8,152.75,4.04910048]
["bitfinex","SOLUSD",1751594113785,3.94910048,152.79,152.75,4.04910048]
["bitfinex","SOLUSD",1751594113967,3.94910048,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751594115797,6.54578778,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751594117084,10.49488826,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751594117678,6.54578778,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751594117877,10.49488826,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751594118099,6.54578778,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751594121599,10.49488826,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751594127117,6.54578778,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751594127909,3.94910048,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751594128293,16.36334955,152.79,152.75,4.04910048]
["bitfinex","SOLUSD",1751594128498,20.31245003,152.79,152.75,4.04910048]
["bitfinex","SOLUSD",1751594129518,6.54493095,152.79,152.76,3.94910048]
["bitfinex","SOLUSD",1751594130596,0.2,152.8,152.78,3.94910048]
["bitfinex","SOLUSD",1751594130800,0.2,152.8,152.79,3.94910048]
["bitfinex","SOLUSD",1751594131921,0.2,152.8,152.79,10.77835457]
["bitfinex","SOLUSD",1751594132099,0.2,152.8,152.79,4.23342362]
["bitfinex","SOLUSD",1751594143518,0.2,152.8,152.79,10.77835457]
["bitfinex","SOLUSD",1751594149228,0.2,152.8,152.79,4.23342362]
["bitfinex","SOLUSD",1751594158017,0.2,152.8,152.79,3.94910048]
["bitfinex","SOLUSD",1751594160329,6.74450261,152.8,152.78,3.94910048]
["bitfinex","SOLUSD",1751594160640,10.69360309,152.8,152.76,3.94910048]
["bitfinex","SOLUSD",1751594162438,0.2,152.8,152.79,3.94910048]
["bitfinex","SOLUSD",1751594162821,6.74450261,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751594163239,6.74450261,152.8,152.78,4.04910048]
["bitfinex","SOLUSD",1751594165954,6.74450261,152.8,152.79,3.94910048]
["bitfinex","SOLUSD",1751594170668,6.74450261,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751594170955,10.69360309,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751594171345,6.74450261,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751594174531,10.69360309,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751594176878,6.74450261,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751594178039,6.74450261,152.8,152.78,4.04910048]
["bitfinex","SOLUSD",1751594178366,6.74450261,152.8,152.79,3.94910048]
["bitfinex","SOLUSD",1751594178655,0.2,152.8,152.79,3.94910048]
["bitfinex","SOLUSD",1751594178859,0.2,152.8,152.79,4.23342362]
["bitfinex","SOLUSD",1751594181073,6.74450261,152.8,152.79,4.23342362]
["bitfinex","SOLUSD",1751594183966,6.74450261,152.8,152.79,6.45854714]
["bitfinex","SOLUSD",1751594185352,6.74450261,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751594185659,6.74450261,152.8,152.79,6.174224]
["bitfinex","SOLUSD",1751594187050,6.74450261,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751594187251,6.74450261,152.8,152.79,6.174224]
["bitfinex","SOLUSD",1751594188082,6.74450261,152.8,152.78,6.274224]
["bitfinex","SOLUSD",1751594192061,6.74450261,152.8,152.79,6.174224]
["bitfinex","SOLUSD",1751594192659,0.2,152.8,152.79,6.45854714]
["bitfinex","SOLUSD",1751594193181,6.74450261,152.8,152.79,6.45854714]
["bitfinex","SOLUSD",1751594193486,6.74450261,152.8,152.79,6.174224]
["bitfinex","SOLUSD",1751594194575,6.74450261,152.8,152.78,6.274224]
["bitfinex","SOLUSD",1751594197491,6.74450261,152.8,152.79,6.174224]
["bitfinex","SOLUSD",1751594198310,0.2,152.8,152.79,6.174224]
["bitfinex","SOLUSD",1751594200785,6.74467264,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751594211017,6.74467264,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751594211608,6.74467264,152.8,152.78,4.05258732]
["bitfinex","SOLUSD",1751594212116,6.74467264,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751594222091,6.74467264,152.8,152.78,4.05258732]
["bitfinex","SOLUSD",1751594223516,6.74467264,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751594234724,0.2,152.8,152.78,4.05258732]
["bitfinex","SOLUSD",1751594235211,6.74450261,152.8,152.78,4.05258732]
["bitfinex","SOLUSD",1751594235624,0.2,152.8,152.78,4.05258732]
["bitfinex","SOLUSD",1751594238136,6.74455349,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751594239633,10.69714081,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751594239840,3.95258732,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751594240017,5.58138732,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751594240227,10.46571829,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751594241629,17.01064924,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751594242834,17.00897144,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751594249430,17.00897144,152.79,152.75,0.1]
["bitfinex","SOLUSD",1751594249431,59.37129881,152.79,152.75,0.1]
["bitfinex","SOLUSD",1751594249634,3.95258732,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751594251242,10.4988036,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751594257136,6.54621628,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751594257337,10.4988036,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751594265856,6.54621628,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751594269039,6.54578778,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751594272354,10.4983751,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751594283178,10.4988036,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751594284163,26.86434431,152.76,152.72,0.1]
["bitfinex","SOLUSD",1751594284479,3.95258732,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751594284675,3.95258732,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751594285177,10.50008944,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751594299260,6.54707345,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751594299461,3.95258732,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751594301791,10.50008944,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751594305091,6.54750212,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751594305286,10.50008944,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751594307274,3.95258732,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751594308196,10.50008944,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751594313795,6.54750212,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751594323904,6.54707345,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751594324205,10.49966077,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751594331307,3.95258732,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751594333692,6.54750212,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751594333892,10.50008944,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751594347132,41.37591598,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751594347613,41.37591598,152.73,152.71,0.1]
["bitfinex","SOLUSD",1751594347821,8.82841386,152.72,152.71,0.1]
["bitfinex","SOLUSD",1751594349618,15.37634471,152.72,152.71,0.1]
["bitfinex","SOLUSD",1751594350133,15.38142496,152.72,152.71,0.1]
["bitfinex","SOLUSD",1751594359014,15.38142496,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594359914,11.42883764,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594360214,15.38142496,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594380165,15.58142496,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594404592,11.62883764,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594405675,15.58142496,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594407298,15.58121745,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594413097,11.62863013,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594415202,15.58121745,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594418602,10.70051817,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594418906,15.58240564,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594422611,11.62981832,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594422913,15.58240564,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594424414,15.5825271,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594424799,11.62993978,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594429520,6.74793085,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594431012,11.62860805,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594431928,6.74793085,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594433513,0.2,152.72,152.71,3.95258733]
["bitfinex","SOLUSD",1751594435437,0.2,152.72,152.71,4.23691047]
["bitfinex","SOLUSD",1751594438828,0.2,152.72,152.71,5.79251047]
["bitfinex","SOLUSD",1751594443939,0.2,152.72,152.71,5.93467204]
["bitfinex","SOLUSD",1751594454451,0.2,152.72,152.71,0.28432315]
["bitfinex","SOLUSD",1751594454452,6.74793085,152.72,152.71,0.28432315]
["bitfinex","SOLUSD",1751594454659,6.74793085,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594457660,10.70051817,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594469572,6.74793085,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594469750,10.70051817,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594470262,6.74793085,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594470577,10.70051817,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594475404,6.74793085,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594475582,10.70051817,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594492578,15.56041383,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594494994,11.60782651,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594495196,15.56041383,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594506995,31.37076311,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594507195,70.47027348,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594507702,70.61243505,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594511804,70.62280354,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594520435,59.67302902,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594520617,70.62574163,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751594525605,26.0,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594525821,34.82045959,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594527101,26.0,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751594527423,34.82045959,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751594527725,41.37096397,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751594530423,37.41837665,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751594530619,41.37096397,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751594538432,37.41837665,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751594538738,41.37096397,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751594541114,41.368107,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751594561657,37.41551968,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751594561845,41.368107,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751594562351,41.368107,152.66,152.64,1e-08]
["bitfinex","SOLUSD",1751594562663,8.81760262,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1751594563666,15.36853612,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1751594564966,146.6,152.68,152.64,1e-08]
["bitfinex","SOLUSD",1751594565263,6.55027308,152.67,152.66,3.95258732]
["bitfinex","SOLUSD",1751594569264,153.149812,152.68,152.66,3.95258732]
["bitfinex","SOLUSD",1751594569470,146.6,152.68,152.67,3.95258732]
["bitfinex","SOLUSD",1751594569854,0.2,152.68,152.67,3.95258732]
["bitfinex","SOLUSD",1751594571656,6.74964631,152.68,152.67,3.95258732]
["bitfinex","SOLUSD",1751594573760,0.2,152.68,152.67,3.95258732]
["bitfinex","SOLUSD",1751594576579,0.2,152.68,152.67,4.23691046]
["bitfinex","SOLUSD",1751594576779,0.2,152.68,152.67,12.59044735]
["bitfinex","SOLUSD",1751594581687,0.2,152.72,152.68,0.28432314]
["bitfinex","SOLUSD",1751594581991,0.2,152.72,152.71,46.18942131]
["bitfinex","SOLUSD",1751594582166,0.2,152.72,152.71,47.84162131]
["bitfinex","SOLUSD",1751594583181,0.2,152.72,152.71,54.38998094]
["bitfinex","SOLUSD",1751594583883,0.2,152.72,152.71,52.1934979]
["bitfinex","SOLUSD",1751594584374,0.2,152.72,152.71,46.9797457]
["bitfinex","SOLUSD",1751594584882,0.2,152.75,152.72,0.42648471]
["bitfinex","SOLUSD",1751594585055,0.2,152.75,152.74,6.31851225]
["bitfinex","SOLUSD",1751594586882,0.2,152.75,152.74,12.8655857]
["bitfinex","SOLUSD",1751594587279,0.2,152.75,152.74,13.14990884]
["bitfinex","SOLUSD",1751594587468,0.2,152.78,152.75,0.42648471]
["bitfinex","SOLUSD",1751594587782,0.2,152.78,152.77,32.31851225]
["bitfinex","SOLUSD",1751594589062,0.2,152.78,152.77,38.86430003]
["bitfinex","SOLUSD",1751594590485,0.2,152.78,152.77,32.31851225]
["bitfinex","SOLUSD",1751594590681,0.2,152.78,152.77,32.60283539]
["bitfinex","SOLUSD",1751594591196,0.2,152.78,152.77,0.28432314]
["bitfinex","SOLUSD",1751594591484,6.74535934,152.78,152.77,6.46067382]
["bitfinex","SOLUSD",1751594592773,0.2,152.78,152.77,6.46067382]
["bitfinex","SOLUSD",1751594600003,6.74535934,152.78,152.77,6.46067382]
["bitfinex","SOLUSD",1751594603493,6.74535934,152.78,152.76,6.17635068]
["bitfinex","SOLUSD",1751594603888,6.74535934,152.78,152.77,3.95272712]
["bitfinex","SOLUSD",1751594605894,0.2,152.78,152.77,4.23705026]
["bitfinex","SOLUSD",1751594607201,0.2,152.78,152.77,4.37921183]
["bitfinex","SOLUSD",1751594608610,6.74535934,152.78,152.77,4.23705026]
["bitfinex","SOLUSD",1751594608811,6.74535934,152.78,152.76,3.95272712]
["bitfinex","SOLUSD",1751594609806,6.74535934,152.78,152.76,6.17683224]
["bitfinex","SOLUSD",1751594615010,6.74535934,152.78,152.77,6.17683224]
["bitfinex","SOLUSD",1751594615186,0.2,152.78,152.77,6.60331695]
["bitfinex","SOLUSD",1751594623305,0.2,152.78,152.77,0.42648471]
["bitfinex","SOLUSD",1751594623610,0.2,152.78,152.77,6.60331695]
["bitfinex","SOLUSD",1751594625724,0.2,152.78,152.77,13.14910473]
["bitfinex","SOLUSD",1751594631829,0.2,152.78,152.77,10.92275696]
["bitfinex","SOLUSD",1751594641948,0.2,152.78,152.77,43.88275696]
["bitfinex","SOLUSD",1751594656859,0.2,152.78,152.77,37.33696918]
["bitfinex","SOLUSD",1751594657157,0.2,152.78,152.77,4.37696918]
["bitfinex","SOLUSD",1751594657457,0.2,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751594657458,10.69614689,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751594657658,16.93644689,152.78,152.75,0.1]
["bitfinex","SOLUSD",1751594657842,16.93644689,152.78,152.75,0.38432314]
["bitfinex","SOLUSD",1751594659959,12.98596242,152.78,152.75,4.33480761]
["bitfinex","SOLUSD",1751594660157,6.4403,152.78,152.75,4.33480761]
["bitfinex","SOLUSD",1751594660556,12.98565966,152.78,152.75,4.33480761]
["bitfinex","SOLUSD",1751594663170,12.98565966,152.78,152.76,3.95048447]
["bitfinex","SOLUSD",1751594667975,12.98565966,152.78,152.75,0.38432314]
["bitfinex","SOLUSD",1751594668157,12.98565966,152.78,152.76,3.95048447]
["bitfinex","SOLUSD",1751594674383,12.98565966,152.78,152.75,4.33480761]
["bitfinex","SOLUSD",1751594674774,3.95048447,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751594676286,6.54621628,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751594678384,6.54578778,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751594678583,10.49627225,152.77,152.75,0.1]
["bitfinex","SOLUSD",1751594682389,3.95048447,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751594684091,0.2,152.78,152.76,0.28432314]
["bitfinex","SOLUSD",1751594684271,0.2,152.78,152.76,3.95048447]
["bitfinex","SOLUSD",1751594684468,0.2,152.78,152.75,4.05048447]
["bitfinex","SOLUSD",1751594685969,6.74540396,152.78,152.75,4.05048447]
["bitfinex","SOLUSD",1751594691199,0.2,152.78,152.75,4.05048447]
["bitfinex","SOLUSD",1751594691398,0.2,152.78,152.77,3.95048447]
["bitfinex","SOLUSD",1751594693133,0.2,152.78,152.76,0.28432314]
["bitfinex","SOLUSD",1751594693304,0.2,152.78,152.76,4.23480761]
["bitfinex","SOLUSD",1751594706494,0.2,152.78,152.76,0.28432314]
["bitfinex","SOLUSD",1751594707820,0.2,152.78,152.76,4.23480761]
["bitfinex","SOLUSD",1751594712620,6.74551109,152.78,152.76,4.23480761]
["bitfinex","SOLUSD",1751594712802,6.74551109,152.78,152.75,6.82]
["bitfinex","SOLUSD",1751594712803,3.95048447,152.77,152.75,6.82]
["bitfinex","SOLUSD",1751594712999,3.95048447,152.76,152.75,6.82]
["bitfinex","SOLUSD",1751594713417,10.49670075,152.76,152.75,6.82]
["bitfinex","SOLUSD",1751594713721,12.10510075,152.76,152.75,0.1]
["bitfinex","SOLUSD",1751594716899,38.10510075,152.76,152.75,1e-08]
["bitfinex","SOLUSD",1751594717225,6.0477,152.75,152.69,6.72]
["bitfinex","SOLUSD",1751594717423,10.49927294,152.7,152.69,6.72]
["bitfinex","SOLUSD",1751594717719,10.49927294,152.7,152.68,0.1]
["bitfinex","SOLUSD",1751594719925,6.18614163,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594721403,12.73535899,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594731176,6.54921736,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594731634,12.73535899,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594739713,10.50788434,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594739931,3.95866698,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594742044,3.95866698,152.7,152.68,0.1]
["bitfinex","SOLUSD",1751594745745,6.54921736,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594750948,10.50759743,152.7,152.68,0.1]
["bitfinex","SOLUSD",1751594751132,6.54893045,152.7,152.68,0.1]
["bitfinex","SOLUSD",1751594754627,3.95866698,152.7,152.68,0.1]
["bitfinex","SOLUSD",1751594756050,6.54921736,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594759751,6.54892549,152.7,152.68,0.1]
["bitfinex","SOLUSD",1751594760745,6.54892549,152.7,152.68,4.05866698]
["bitfinex","SOLUSD",1751594761142,6.54892549,152.7,152.68,0.1]
["bitfinex","SOLUSD",1751594761331,6.54892549,152.7,152.68,4.05866698]
["bitfinex","SOLUSD",1751594761731,6.54835963,152.71,152.68,4.05866698]
["bitfinex","SOLUSD",1751594763859,10.50702661,152.71,152.68,0.1]
["bitfinex","SOLUSD",1751594764233,6.54835963,152.71,152.68,0.1]
["bitfinex","SOLUSD",1751594764460,10.50702661,152.71,152.68,0.1]
["bitfinex","SOLUSD",1751594764834,6.54835963,152.71,152.68,0.1]
["bitfinex","SOLUSD",1751594765231,10.50702661,152.71,152.68,0.1]
["bitfinex","SOLUSD",1751594765436,3.95866698,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594765667,22.91925871,152.71,152.68,0.1]
["bitfinex","SOLUSD",1751594765873,26.87792569,152.71,152.68,0.1]
["bitfinex","SOLUSD",1751594767264,3.95866698,152.7,152.68,0.1]
["bitfinex","SOLUSD",1751594771141,6.54921736,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594771368,10.50788434,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594775375,10.44239217,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594776076,6.48372519,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594776384,10.44239217,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594781572,6.48372519,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594781968,10.44239217,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594784260,6.48372519,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594795410,6.54750212,152.73,152.69,0.28432314]
["bitfinex","SOLUSD",1751594795574,6.54750212,152.73,152.71,3.95866698]
["bitfinex","SOLUSD",1751594795978,6.54750212,152.73,152.7,3.95866698]
["bitfinex","SOLUSD",1751594800572,9.0478024,152.75,152.71,3.95866698]
["bitfinex","SOLUSD",1751594800779,6.54707345,152.74,152.71,3.95866698]
["bitfinex","SOLUSD",1751594803803,6.54707345,152.74,152.69,0.28432314]
["bitfinex","SOLUSD",1751594804012,6.54707345,152.74,152.71,3.95866698]
["bitfinex","SOLUSD",1751594805811,6.54707345,152.74,152.7,3.95866698]
["bitfinex","SOLUSD",1751594806114,10.50574043,152.74,152.68,0.1]
["bitfinex","SOLUSD",1751594806321,3.95866698,152.73,152.68,0.1]
["bitfinex","SOLUSD",1751594806492,3.95866698,152.73,152.68,4.05866698]
["bitfinex","SOLUSD",1751594807298,6.54793085,152.72,152.69,3.95866698]
["bitfinex","SOLUSD",1751594812599,6.54793085,152.72,152.68,4.05866698]
["bitfinex","SOLUSD",1751594813916,6.54793085,152.72,152.69,0.1]
["bitfinex","SOLUSD",1751594814415,3.95866698,152.72,152.69,0.1]
["bitfinex","SOLUSD",1751594814595,3.95866698,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751594817021,10.50745545,152.7,152.69,0.1]
["bitfinex","SOLUSD",1751594821313,36.50745545,152.7,152.68,0.1]
["bitfinex","SOLUSD",1751594821512,8.83259814,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594823221,15.3818155,152.69,152.68,0.1]
["bitfinex","SOLUSD",1751594823917,15.3818155,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594826019,15.52397707,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594828105,11.56531009,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594828315,15.52397707,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594830827,11.42314852,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594831024,15.3818155,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594831207,10.50788434,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594832226,15.37491374,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594833830,10.50788434,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594834028,15.37369512,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594835224,10.50788434,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594843338,6.54921736,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594843545,10.50788434,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594846451,6.54921736,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594848451,10.50745545,152.7,152.68,1e-08]
["bitfinex","SOLUSD",1751594850539,6.54878847,152.7,152.68,1e-08]
["bitfinex","SOLUSD",1751594850852,10.50745545,152.7,152.68,1e-08]
["bitfinex","SOLUSD",1751594851630,6.54878847,152.7,152.68,1e-08]
["bitfinex","SOLUSD",1751594851854,10.50745545,152.7,152.68,1e-08]
["bitfinex","SOLUSD",1751594852255,6.54878847,152.7,152.68,1e-08]
["bitfinex","SOLUSD",1751594852441,10.50745545,152.7,152.68,1e-08]
["bitfinex","SOLUSD",1751594853532,29.95866698,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594854855,36.50788434,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594855637,41.38064602,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751594856348,57.75368944,152.69,152.66,1e-08]
["bitfinex","SOLUSD",1751594856548,29.95866698,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751594856741,41.38150398,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751594869138,41.38727683,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751594876075,41.38631629,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751594879652,41.52847786,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751594882987,41.812801,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1751594886387,125.42268271,152.67,152.62,1e-08]
["bitfinex","SOLUSD",1751594886586,29.95866698,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1751594886766,6.55307994,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751594886964,10.51174692,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751594887279,6.55307994,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751594887495,10.51174692,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751594892392,10.51174692,152.6,152.56,1.2499095]
["bitfinex","SOLUSD",1751594892393,26.89444678,152.6,152.56,1.2499095]
["bitfinex","SOLUSD",1751594892565,3.95866698,152.58,152.56,1.2499095]
["bitfinex","SOLUSD",1751594892771,3.95866698,152.59,152.56,1.2499095]
["bitfinex","SOLUSD",1751594893172,33.02,152.58,152.56,1e-08]
["bitfinex","SOLUSD",1751594893382,63.09866698,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751594894264,59.14,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751594894488,63.09866698,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751594895480,69.65303546,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751594898493,65.69436848,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751594898679,69.65303546,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751594900399,36.51303546,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751594900692,69.65303546,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751594907497,36.51303546,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751594907679,69.67303546,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751594907880,36.51303546,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751594911206,6.55436848,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751594911406,10.51303546,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751594911904,10.51303546,152.57,152.56,0.10000001]
["bitfinex","SOLUSD",1751594912097,10.71303546,152.57,152.56,0.10000001]
["bitfinex","SOLUSD",1751594912989,10.71303546,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751594915589,10.71303546,152.57,152.52,0.1]
["bitfinex","SOLUSD",1751594915590,26.0,152.54,152.52,0.1]
["bitfinex","SOLUSD",1751594915784,3.95866698,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751594916494,10.5147543,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751594917212,6.55608732,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751594917385,10.5147543,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751594921585,6.55608732,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751594921804,10.5147543,152.53,152.52,0.1]
["bitfinex","SOLUSD",1751594934031,3.95866698,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751594934328,10.51604402,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751594935720,6.55737704,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751594935909,10.51604402,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751594937631,6.55694708,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751594937930,3.95866698,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751594938936,10.51604402,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751594939533,6.55737704,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751594939715,10.51604402,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751594943028,6.55737704,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751594943418,3.95866698,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751594943735,6.5566644,152.52,152.49,4.05866698]
["bitfinex","SOLUSD",1751594946345,146.4,152.53,152.49,4.05866698]
["bitfinex","SOLUSD",1751594946516,6.55522779,152.55,152.52,3.95866698]
["bitfinex","SOLUSD",1751594947516,6.75491902,152.56,152.53,3.95866698]
["bitfinex","SOLUSD",1751594947711,6.75491902,152.56,152.5,0.42648471]
["bitfinex","SOLUSD",1751594947925,6.75491902,152.56,152.54,6.19467866]
["bitfinex","SOLUSD",1751594951633,0.2,152.56,152.54,6.19467866]
["bitfinex","SOLUSD",1751594952763,0.2,152.56,152.51,6.55694708]
["bitfinex","SOLUSD",1751594952962,6.75481942,152.56,152.54,6.19467866]
["bitfinex","SOLUSD",1751594954273,0.2,152.56,152.55,6.19467866]
["bitfinex","SOLUSD",1751594954831,0.2,152.56,152.54,1.6045]
["bitfinex","SOLUSD",1751594955146,0.2,152.56,152.55,6.19467866]
["bitfinex","SOLUSD",1751594959830,6.75479811,152.56,152.55,6.19467866]
["bitfinex","SOLUSD",1751594961440,0.2,152.56,152.55,6.19467866]
["bitfinex","SOLUSD",1751594964044,0.2,152.56,152.55,6.4790018]
["bitfinex","SOLUSD",1751594964432,0.2,152.56,152.55,13.03422959]
["bitfinex","SOLUSD",1751594965657,0.2,152.56,152.55,6.4790018]
["bitfinex","SOLUSD",1751594965955,0.2,152.56,152.55,13.03422959]
["bitfinex","SOLUSD",1751594966159,0.2,152.63,152.57,0.14216157]
["bitfinex","SOLUSD",1751594966336,0.2,152.63,152.62,6.19467866]
["bitfinex","SOLUSD",1751594966532,0.2,152.63,152.62,12.74689986]
["bitfinex","SOLUSD",1751594966751,0.2,152.63,152.62,20.96459986]
["bitfinex","SOLUSD",1751594967056,0.2,152.63,152.62,53.44360166]
["bitfinex","SOLUSD",1751594967469,0.2,152.63,152.62,53.58576323]
["bitfinex","SOLUSD",1751594967771,0.2,152.63,152.62,34.64418471]
["bitfinex","SOLUSD",1751594968058,0.2,152.63,152.62,34.17556337]
["bitfinex","SOLUSD",1751594969156,0.2,152.63,152.62,6.4790018]
["bitfinex","SOLUSD",1751594969357,0.2,152.63,152.61,26.0]
["bitfinex","SOLUSD",1751594969541,0.2,152.63,152.62,6.19467866]
["bitfinex","SOLUSD",1751594974048,0.2,152.63,152.61,32.19467866]
["bitfinex","SOLUSD",1751594975667,0.2,152.63,152.62,6.19467866]
["bitfinex","SOLUSD",1751594975967,6.75179191,152.63,152.62,6.19467866]
["bitfinex","SOLUSD",1751594977244,0.2,152.63,152.62,6.19467866]
["bitfinex","SOLUSD",1751594980644,0.2,152.63,152.62,6.4790018]
["bitfinex","SOLUSD",1751594981669,0.2,152.63,152.62,13.031223]
["bitfinex","SOLUSD",1751594982378,0.2,152.63,152.62,6.4790018]
["bitfinex","SOLUSD",1751594984273,0.2,152.63,152.62,6.19467866]
["bitfinex","SOLUSD",1751594989988,6.75179191,152.63,152.62,6.19467866]
["bitfinex","SOLUSD",1751594990190,12.94647057,152.63,152.54,8.0192]
["bitfinex","SOLUSD",1751594990364,6.19467866,152.62,152.57,6.19467866]
["bitfinex","SOLUSD",1751594990691,6.19467866,152.62,152.58,6.4790018]
["bitfinex","SOLUSD",1751594991886,6.55265054,152.61,152.58,6.4790018]
["bitfinex","SOLUSD",1751594995474,6.55265054,152.61,152.58,6.19467866]
["bitfinex","SOLUSD",1751594996591,6.55265054,152.61,152.57,6.19467866]
["bitfinex","SOLUSD",1751595000599,0.2,152.63,152.6,6.19467866]
["bitfinex","SOLUSD",1751595002112,12.94678588,152.63,152.57,0.28432314]
["bitfinex","SOLUSD",1751595002279,6.19467866,152.62,152.58,6.19467866]
["bitfinex","SOLUSD",1751595002479,6.19467866,152.62,152.57,6.4790018]
["bitfinex","SOLUSD",1751595002684,6.19467866,152.6,152.56,0.28432314]
["bitfinex","SOLUSD",1751595002971,6.19467866,152.61,152.56,6.33684023]
["bitfinex","SOLUSD",1751595004192,6.55307994,152.6,152.56,6.33684023]
["bitfinex","SOLUSD",1751595005880,6.55307994,152.6,152.57,6.19467866]
["bitfinex","SOLUSD",1751595006194,6.5522212,152.62,152.58,6.19467866]
["bitfinex","SOLUSD",1751595006912,12.74689986,152.62,152.58,6.19467866]
["bitfinex","SOLUSD",1751595007096,12.74689986,152.62,152.57,6.19467866]
["bitfinex","SOLUSD",1751595009506,12.74689986,152.62,152.56,6.98124566]
["bitfinex","SOLUSD",1751595009689,6.5522212,152.62,152.58,6.19467866]
["bitfinex","SOLUSD",1751595016380,12.74689986,152.62,152.57,6.19467866]
["bitfinex","SOLUSD",1751595020119,6.5522212,152.62,152.58,6.4790018]
["bitfinex","SOLUSD",1751595021824,12.74689986,152.62,152.57,6.4790018]
["bitfinex","SOLUSD",1751595025123,29.12745286,152.62,152.56,0.1]
["bitfinex","SOLUSD",1751595025314,6.19467866,152.6,152.56,0.1]
["bitfinex","SOLUSD",1751595025499,6.19467866,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751595026295,22.9327742,152.62,152.56,0.1]
["bitfinex","SOLUSD",1751595026533,6.19467866,152.6,152.56,0.1]
["bitfinex","SOLUSD",1751595026921,22.9327742,152.62,152.56,0.1]
["bitfinex","SOLUSD",1751595026922,6.19467866,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751595027110,6.55393891,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751595030534,6.19467866,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751595034599,6.55387662,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751595035620,6.55387662,152.59,152.56,6.29467866]
["bitfinex","SOLUSD",1751595038532,6.55387662,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751595038836,6.55387662,152.59,152.56,6.29467866]
["bitfinex","SOLUSD",1751595039816,6.55307994,152.6,152.56,4.06313255]
["bitfinex","SOLUSD",1751595043124,6.75307994,152.6,152.56,4.06313255]
["bitfinex","SOLUSD",1751595044446,0.2,152.6,152.58,3.96313255]
["bitfinex","SOLUSD",1751595044821,0.2,152.6,152.59,3.96313255]
["bitfinex","SOLUSD",1751595045631,6.75311117,152.6,152.58,3.96313255]
["bitfinex","SOLUSD",1751595046038,6.75311117,152.6,152.57,3.96313255]
["bitfinex","SOLUSD",1751595047340,6.75311117,152.6,152.56,0.38432314]
["bitfinex","SOLUSD",1751595047530,6.75311117,152.6,152.57,3.96313255]
["bitfinex","SOLUSD",1751595048840,0.2,152.6,152.57,3.96313255]
["bitfinex","SOLUSD",1751595049234,6.75308946,152.6,152.57,3.96313255]
["bitfinex","SOLUSD",1751595054846,6.75308946,152.6,152.56,0.1]
["bitfinex","SOLUSD",1751595055049,6.75308946,152.6,152.56,4.06313255]
["bitfinex","SOLUSD",1751595057741,3.96313255,152.59,152.56,0.1]
["bitfinex","SOLUSD",1751595058131,27.09892187,152.6,152.56,0.1]
["bitfinex","SOLUSD",1751595060048,27.09892187,152.6,152.56,4.06313255]
["bitfinex","SOLUSD",1751595060253,10.71622201,152.6,152.56,4.06313255]
["bitfinex","SOLUSD",1751595062230,10.71622201,152.6,152.56,0.1]
["bitfinex","SOLUSD",1751595063358,6.55393891,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751595063856,10.51707146,152.58,152.56,0.1]
["bitfinex","SOLUSD",1751595064153,3.96313255,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751595065552,10.51750103,152.57,152.56,0.1]
["bitfinex","SOLUSD",1751595069363,10.51750103,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751595069655,15.38708528,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751595070365,10.51750103,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751595071761,12.75317335,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751595072138,18.95197822,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751595072343,26.0,152.54,152.5,0.1]
["bitfinex","SOLUSD",1751595072550,6.19880487,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751595073763,12.75575195,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751595074265,6.55694708,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751595074454,12.75575195,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751595093865,10.5255929,152.51,152.5,0.1]
["bitfinex","SOLUSD",1751595096489,17.1149929,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751595096675,3.96864582,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751595098098,10.52602286,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751595098394,6.55737704,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751595100806,6.55651717,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751595101391,6.55651717,152.52,152.49,4.06864582]
["bitfinex","SOLUSD",1751595102485,6.55651717,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751595102662,3.96864582,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751595102872,6.55608732,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751595103070,3.96864582,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751595105494,6.55694708,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751595105689,10.5255929,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751595105889,3.96864582,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751595107896,10.52602286,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751595108196,6.55737704,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751595109277,10.52602286,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751595111598,10.52602286,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751595111795,12.76093164,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751595113192,159.16093164,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751595114778,152.95737704,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751595114977,159.16093164,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751595123597,13.18741635,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751595125817,13.04525478,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751595126009,12.76093164,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751595132616,12.96093164,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751595133824,10.72830345,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751595145934,6.75737704,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751595146134,10.72830345,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751595147217,11.15478816,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751595147419,27.0384938,152.5,152.49,1e-08]
["bitfinex","SOLUSD",1751595147624,3.97092641,152.44,152.42,0.1]
["bitfinex","SOLUSD",1751595149036,6.56038837,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751595154048,10.53131478,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751595154454,6.56038837,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751595154629,10.53131478,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751595157231,3.97092641,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751595158536,3.97092641,152.43,152.36,3.97092641]
["bitfinex","SOLUSD",1751595158745,3.97092641,152.4,152.36,3.97092641]
["bitfinex","SOLUSD",1751595159252,6.56211037,152.39,152.36,3.97092641]
["bitfinex","SOLUSD",1751595160253,6.56211037,152.39,152.35,8.4599]
["bitfinex","SOLUSD",1751595160436,6.56211037,152.39,152.36,3.97092641]
["bitfinex","SOLUSD",1751595162639,3.97092641,152.4,152.36,3.97092641]
["bitfinex","SOLUSD",1751595162640,6.56171911,152.4,152.36,3.97092641]
["bitfinex","SOLUSD",1751595163036,6.56171911,152.4,152.35,15.02346071]
["bitfinex","SOLUSD",1751595163249,6.56171911,152.4,152.36,3.97092641]
["bitfinex","SOLUSD",1751595163567,6.56171911,152.4,152.36,4.07092641]
["bitfinex","SOLUSD",1751595163736,10.53264552,152.4,152.36,4.07092641]
["bitfinex","SOLUSD",1751595164058,6.56171911,152.4,152.36,4.07092641]
["bitfinex","SOLUSD",1751595164258,10.53264552,152.4,152.36,4.07092641]
["bitfinex","SOLUSD",1751595165749,16.40300102,152.42,152.36,4.07092641]
["bitfinex","SOLUSD",1751595165941,3.97092641,152.4,152.36,4.07092641]
["bitfinex","SOLUSD",1751595167565,16.40300102,152.42,152.36,4.07092641]
["bitfinex","SOLUSD",1751595167766,3.97092641,152.4,152.36,4.07092641]
["bitfinex","SOLUSD",1751595171162,6.56211037,152.39,152.36,4.07092641]
["bitfinex","SOLUSD",1751595175843,16.40300102,152.42,152.36,4.07092641]
["bitfinex","SOLUSD",1751595176044,3.97092641,152.4,152.36,4.07092641]
["bitfinex","SOLUSD",1751595177753,16.40300102,152.42,152.36,0.1]
["bitfinex","SOLUSD",1751595177947,6.56254101,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751595181878,3.97092641,152.4,152.36,0.1]
["bitfinex","SOLUSD",1751595181879,6.56211037,152.39,152.36,0.1]
["bitfinex","SOLUSD",1751595183175,10.53303678,152.39,152.36,0.1]
["bitfinex","SOLUSD",1751595197174,6.56211037,152.39,152.36,0.1]
["bitfinex","SOLUSD",1751595197494,10.53303678,152.39,152.36,0.1]
["bitfinex","SOLUSD",1751595203312,3.97092641,152.39,152.36,0.1]
["bitfinex","SOLUSD",1751595205114,22.96533082,152.41,152.36,0.1]
["bitfinex","SOLUSD",1751595205294,6.56254101,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751595206314,10.53324869,152.39,152.36,0.1]
["bitfinex","SOLUSD",1751595208221,22.96533082,152.41,152.36,0.1]
["bitfinex","SOLUSD",1751595208401,3.97092641,152.4,152.36,0.1]
["bitfinex","SOLUSD",1751595208887,6.56124926,152.41,152.36,0.1]
["bitfinex","SOLUSD",1751595209092,3.97092641,152.4,152.36,4.07092641]
["bitfinex","SOLUSD",1751595210115,3.97092641,152.39,152.36,0.1]
["bitfinex","SOLUSD",1751595210613,6.56254101,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751595212213,3.97092641,152.39,152.36,0.1]
["bitfinex","SOLUSD",1751595213593,6.56254101,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751595214520,10.53346742,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751595215028,6.56254101,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751595218905,6.56226455,152.39,152.36,0.1]
["bitfinex","SOLUSD",1751595219300,6.5615063,152.41,152.37,3.97092641]
["bitfinex","SOLUSD",1751595219708,10.53243271,152.41,152.37,3.97092641]
["bitfinex","SOLUSD",1751595221112,6.5615063,152.41,152.37,3.97092641]
["bitfinex","SOLUSD",1751595221305,10.53243271,152.41,152.37,3.97092641]
["bitfinex","SOLUSD",1751595221508,6.5615063,152.41,152.37,3.97092641]
["bitfinex","SOLUSD",1751595224519,10.53243271,152.41,152.37,3.97092641]
["bitfinex","SOLUSD",1751595226037,10.53243271,152.41,152.36,0.52648471]
["bitfinex","SOLUSD",1751595226211,10.53243271,152.41,152.37,3.97092641]
["bitfinex","SOLUSD",1751595227308,10.53243271,152.41,152.36,4.49741112]
["bitfinex","SOLUSD",1751595230937,6.5615063,152.41,152.36,0.52648471]
["bitfinex","SOLUSD",1751595231246,10.53243271,152.41,152.37,3.97092641]
["bitfinex","SOLUSD",1751595231811,10.53243271,152.41,152.36,0.1]
["bitfinex","SOLUSD",1751595232019,10.53243271,152.41,152.37,3.97092641]
["bitfinex","SOLUSD",1751595232635,10.53243271,152.41,152.36,0.1]
["bitfinex","SOLUSD",1751595232834,10.53243271,152.41,152.37,3.97092641]
["bitfinex","SOLUSD",1751595234142,26.93555586,152.41,152.37,3.97092641]
["bitfinex","SOLUSD",1751595234342,3.97092641,152.4,152.36,0.1]
["bitfinex","SOLUSD",1751595234523,3.97092641,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751595236554,6.56297171,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751595237742,6.56272533,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751595238324,6.56272533,152.38,152.36,4.07092641]
["bitfinex","SOLUSD",1751595239342,22.96437241,152.41,152.36,4.07092641]
["bitfinex","SOLUSD",1751595239518,3.97092641,152.4,152.36,4.07092641]
["bitfinex","SOLUSD",1751595239720,3.97092641,152.4,152.36,0.1]
["bitfinex","SOLUSD",1751595240139,6.56124926,152.41,152.36,4.07092641]
["bitfinex","SOLUSD",1751595240345,10.53217567,152.41,152.37,3.97092641]
["bitfinex","SOLUSD",1751595240844,6.56124926,152.41,152.38,3.97092641]
["bitfinex","SOLUSD",1751595241833,10.53217567,152.41,152.37,3.97092641]
["bitfinex","SOLUSD",1751595244243,10.53217567,152.41,152.36,0.52648471]
["bitfinex","SOLUSD",1751595244443,10.53217567,152.41,152.37,3.97092641]
["bitfinex","SOLUSD",1751595247950,3.97092641,152.4,152.36,0.1]
["bitfinex","SOLUSD",1751595248123,3.97092641,152.39,152.36,0.1]
["bitfinex","SOLUSD",1751595248327,3.97092641,152.4,152.36,0.1]
["bitfinex","SOLUSD",1751595248543,10.53217567,152.41,152.36,4.07092641]
["bitfinex","SOLUSD",1751595248923,3.97092641,152.4,152.36,4.07092641]
["bitfinex","SOLUSD",1751595249339,3.97092641,152.4,152.36,0.1]
["bitfinex","SOLUSD",1751595249840,3.97092641,152.4,152.37,0.1]
["bitfinex","SOLUSD",1751595250447,6.56211037,152.39,152.37,0.1]
["bitfinex","SOLUSD",1751595251942,10.53229248,152.41,152.37,0.1]
["bitfinex","SOLUSD",1751595252245,10.53229248,152.41,152.37,4.07092641]
["bitfinex","SOLUSD",1751595252445,6.56136607,152.41,152.37,4.07092641]
["bitfinex","SOLUSD",1751595257745,6.56136607,152.41,152.38,3.97092641]
["bitfinex","SOLUSD",1751595258337,6.56136607,152.41,152.37,4.07092641]
["bitfinex","SOLUSD",1751595258838,10.53229248,152.41,152.37,4.07092641]
["bitfinex","SOLUSD",1751595259343,6.56136607,152.41,152.37,4.07092641]
["bitfinex","SOLUSD",1751595263703,6.56136607,152.41,152.38,3.97092641]
["bitfinex","SOLUSD",1751595267368,6.56136607,152.41,152.37,0.38432314]
["bitfinex","SOLUSD",1751595267579,6.56136607,152.41,152.38,3.97092641]
["bitfinex","SOLUSD",1751595267876,6.56136607,152.41,152.37,0.52648471]
["bitfinex","SOLUSD",1751595268087,6.56136607,152.41,152.38,3.97092641]
["bitfinex","SOLUSD",1751595268245,4.17092641,152.42,152.4,3.97092641]
["bitfinex","SOLUSD",1751595268246,6.76085577,152.42,152.4,3.97092641]
["bitfinex","SOLUSD",1751595271379,6.76085577,152.42,152.38,6.56251248]
["bitfinex","SOLUSD",1751595271559,6.76085577,152.42,152.4,3.97092641]
["bitfinex","SOLUSD",1751595274375,6.76085577,152.42,152.39,3.97092641]
["bitfinex","SOLUSD",1751595288008,6.76088086,152.42,152.4,3.97092641]
["bitfinex","SOLUSD",1751595289710,6.76088086,152.42,152.41,4.25524955]
["bitfinex","SOLUSD",1751595289711,0.2,152.42,152.41,4.25524955]
["bitfinex","SOLUSD",1751595291421,0.2,152.42,152.41,3.97092641]
["bitfinex","SOLUSD",1751595291596,0.2,152.42,152.41,10.95866038]
["bitfinex","SOLUSD",1751595293697,0.2,152.42,152.41,6.98773397]
["bitfinex","SOLUSD",1751595293892,0.2,152.42,152.41,10.95866038]
["bitfinex","SOLUSD",1751595294094,0.2,152.42,152.41,29.97092641]
["bitfinex","SOLUSD",1751595297305,0.2,152.42,152.41,36.95866038]
["bitfinex","SOLUSD",1751595303005,0.2,152.42,152.41,70.33866038]
["bitfinex","SOLUSD",1751595303203,0.2,152.49,152.43,1.6489]
["bitfinex","SOLUSD",1751595303427,0.2,152.49,152.48,3.97092641]
["bitfinex","SOLUSD",1751595304013,0.2,152.49,152.45,0.42648471]
["bitfinex","SOLUSD",1751595304231,0.2,152.49,152.47,3.97092641]
["bitfinex","SOLUSD",1751595305531,6.75786412,152.49,152.47,3.97092641]
["bitfinex","SOLUSD",1751595305710,0.2,152.49,152.47,3.97092641]
["bitfinex","SOLUSD",1751595305906,6.75784308,152.49,152.46,3.97092641]
["bitfinex","SOLUSD",1751595308830,10.72876949,152.49,152.42,6.5604882]
["bitfinex","SOLUSD",1751595309036,3.97092641,152.48,152.44,3.97092641]
["bitfinex","SOLUSD",1751595309211,6.75784308,152.49,152.44,3.97092641]
["bitfinex","SOLUSD",1751595309417,10.72876949,152.49,152.44,3.97092641]
["bitfinex","SOLUSD",1751595309635,10.72876949,152.49,152.43,0.42648471]
["bitfinex","SOLUSD",1751595309636,6.75784308,152.49,152.43,0.42648471]
["bitfinex","SOLUSD",1751595309809,6.75784308,152.49,152.47,6.19952003]
["bitfinex","SOLUSD",1751595309810,0.2,152.49,152.47,6.19952003]
["bitfinex","SOLUSD",1751595313340,6.75785655,152.49,152.47,6.19952003]
["bitfinex","SOLUSD",1751595313831,0.2,152.49,152.47,6.19952003]
["bitfinex","SOLUSD",1751595314626,0.2,152.49,152.45,6.5594278]
["bitfinex","SOLUSD",1751595314835,0.2,152.49,152.47,6.19952003]
["bitfinex","SOLUSD",1751595315922,6.75783977,152.49,152.47,6.19952003]
["bitfinex","SOLUSD",1751595316630,6.75783977,152.49,152.46,6.19952003]
["bitfinex","SOLUSD",1751595317744,6.75783977,152.49,152.43,32.56026408]
["bitfinex","SOLUSD",1751595317941,6.75783977,152.49,152.45,6.19952003]
["bitfinex","SOLUSD",1751595318317,6.75783977,152.49,152.46,6.19952003]
["bitfinex","SOLUSD",1751595323144,6.75783977,152.49,152.43,32.56026408]
["bitfinex","SOLUSD",1751595323638,6.75783977,152.49,152.46,6.19952003]
["bitfinex","SOLUSD",1751595325844,6.75783977,152.49,152.45,6.19952003]
["bitfinex","SOLUSD",1751595329743,6.75783977,152.49,152.45,3.96881992]
["bitfinex","SOLUSD",1751595330835,6.75783977,152.49,152.43,26.0]
["bitfinex","SOLUSD",1751595330836,3.96881992,152.48,152.43,26.0]
["bitfinex","SOLUSD",1751595331148,3.96881992,152.48,152.41,4.06881992]
["bitfinex","SOLUSD",1751595331149,3.96881992,152.46,152.41,4.06881992]
["bitfinex","SOLUSD",1751595331364,3.96881992,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751595332745,10.52929483,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751595333738,12.76669003,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751595334757,6.55995801,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751595335159,6.20621512,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751595335359,6.55995801,152.44,152.41,0.1]
["bitfinex","SOLUSD",1751595335560,6.20621512,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751595336757,12.766774,152.43,152.41,0.1]
["bitfinex","SOLUSD",1751595338861,6.20621512,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751595341261,12.76703391,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751595348272,6.20621512,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751595350374,12.76703391,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751595351666,19.23173391,152.42,152.41,0.1]
["bitfinex","SOLUSD",1751595352193,19.23173391,152.42,152.38,0.1]
["bitfinex","SOLUSD",1751595352194,61.63378088,152.42,152.38,0.1]
["bitfinex","SOLUSD",1751595352346,6.20621512,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751595352677,12.76832549,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751595353260,6.56211037,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751595353462,12.76832549,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751595357775,10.53625282,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751595370161,10.53625282,152.39,152.37,0.1]
["bitfinex","SOLUSD",1751595370381,3.97414245,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751595370974,3.97414245,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751595371296,48.9673863,152.39,152.34,1e-08]
["bitfinex","SOLUSD",1751595371297,26.0,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751595371463,32.56383327,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751595371667,36.53797572,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751595372393,6.56383327,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751595372589,10.53797572,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751595377909,6.56383327,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751595378380,156.93726144,152.37,152.34,1e-08]
["bitfinex","SOLUSD",1751595380811,6.56311899,152.37,152.34,1e-08]
["bitfinex","SOLUSD",1751595380981,6.56311899,152.37,152.34,3.97414246]
["bitfinex","SOLUSD",1751595382117,3.97414245,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751595382404,22.97054827,152.37,152.34,1e-08]
["bitfinex","SOLUSD",1751595382609,3.97414245,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751595383298,3.97414245,152.36,152.34,1e-08]
["bitfinex","SOLUSD",1751595385109,6.56383327,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751595388906,6.56340246,152.36,152.34,1e-08]
["bitfinex","SOLUSD",1751595389116,10.53754491,152.36,152.34,1e-08]
["bitfinex","SOLUSD",1751595395100,10.53797572,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751595396223,36.53797572,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751595396537,3.97414245,152.3,152.29,0.09962816]
["bitfinex","SOLUSD",1751595397224,10.54013063,152.3,152.29,0.09962816]
["bitfinex","SOLUSD",1751595397819,12.78424951,152.3,152.29,0.09962816]
["bitfinex","SOLUSD",1751595399316,20.79654951,152.3,152.29,1e-08]
["bitfinex","SOLUSD",1751595402500,46.79654951,152.3,152.29,1e-08]
["bitfinex","SOLUSD",1751595404436,47.22303422,152.3,152.28,1e-08]
["bitfinex","SOLUSD",1751595404620,6.21826133,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595406718,40.57828818,152.3,152.28,1e-08]
["bitfinex","SOLUSD",1751595406922,6.21826133,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595407824,12.78468066,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595412816,6.56641933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595413020,12.78468066,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595418430,6.56641933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595418631,12.78468066,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595420736,12.98468066,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595423835,10.7467036,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595426040,6.76641933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595426223,10.7467036,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595426640,0.2,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595426946,0.2,152.29,152.28,3.98028428]
["bitfinex","SOLUSD",1751595427748,0.2,152.29,152.28,6.21501081]
["bitfinex","SOLUSD",1751595432954,0.2,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595433146,0.2,152.29,152.28,6.21501081]
["bitfinex","SOLUSD",1751595439956,0.2,152.29,152.28,6.64149552]
["bitfinex","SOLUSD",1751595441836,0.2,152.29,152.28,0.42648472]
["bitfinex","SOLUSD",1751595442147,0.2,152.29,152.28,6.64149552]
["bitfinex","SOLUSD",1751595443542,0.2,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595443741,6.76641933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595447266,0.2,152.29,152.28,6.21501081]
["bitfinex","SOLUSD",1751595448671,0.2,152.29,152.28,6.64149552]
["bitfinex","SOLUSD",1751595450446,0.2,152.29,152.28,32.64149552]
["bitfinex","SOLUSD",1751595450767,0.2,152.29,152.28,26.28432315]
["bitfinex","SOLUSD",1751595450955,0.2,152.29,152.28,32.64149552]
["bitfinex","SOLUSD",1751595455375,6.76641933,152.29,152.28,6.21501081]
["bitfinex","SOLUSD",1751595455966,6.76641933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595470168,6.76641933,152.29,152.28,6.21501081]
["bitfinex","SOLUSD",1751595470169,0.2,152.29,152.28,6.21501081]
["bitfinex","SOLUSD",1751595475193,0.2,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595475383,0.2,152.29,152.28,6.21501081]
["bitfinex","SOLUSD",1751595485416,0.2,152.29,152.28,13.20834605]
["bitfinex","SOLUSD",1751595485908,0.2,152.29,152.28,10.96838454]
["bitfinex","SOLUSD",1751595489490,0.2,152.29,152.28,4.40153401]
["bitfinex","SOLUSD",1751595489910,0.2,152.29,152.28,6.64010515]
["bitfinex","SOLUSD",1751595490199,0.2,152.29,152.28,13.20695568]
["bitfinex","SOLUSD",1751595492088,0.2,152.29,152.28,6.64010515]
["bitfinex","SOLUSD",1751595492802,0.2,152.29,152.28,26.42648472]
["bitfinex","SOLUSD",1751595493111,0.2,152.29,152.28,32.64010515]
["bitfinex","SOLUSD",1751595500005,0.2,152.29,152.28,39.20695568]
["bitfinex","SOLUSD",1751595501815,0.2,152.29,152.28,32.64010515]
["bitfinex","SOLUSD",1751595504528,0.2,152.29,152.28,6.64010515]
["bitfinex","SOLUSD",1751595504729,0.2,152.29,152.28,6.21362044]
["bitfinex","SOLUSD",1751595505638,6.76641933,152.29,152.28,6.21362044]
["bitfinex","SOLUSD",1751595506333,6.76641933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595506632,12.98003976,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595508932,19.29373976,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595512040,13.08011933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595512341,19.29373976,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595513837,13.08011933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595514024,19.29373976,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595518445,13.08011933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595518657,19.29373976,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595520446,13.08011933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595520649,19.29373976,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595521847,17.06009179,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595526649,10.74639179,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595529762,6.76641933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595530450,10.74639179,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595538036,6.76641933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595538748,10.74639179,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751595540232,59.99453676,152.29,152.21,0.1]
["bitfinex","SOLUSD",1751595540435,3.97997246,152.25,152.21,0.1]
["bitfinex","SOLUSD",1751595540960,3.97997246,152.26,152.21,4.07997246]
["bitfinex","SOLUSD",1751595541738,3.97997246,152.26,152.21,6.32118793]
["bitfinex","SOLUSD",1751595541739,22.64060699,152.26,152.21,6.32118793]
["bitfinex","SOLUSD",1751595541956,6.22118793,152.24,152.21,0.1]
["bitfinex","SOLUSD",1751595542340,6.22118793,152.23,152.21,0.1]
["bitfinex","SOLUSD",1751595543038,6.22118793,152.22,152.21,0.1]
["bitfinex","SOLUSD",1751595543558,6.22118793,152.23,152.21,0.1]
["bitfinex","SOLUSD",1751595544265,6.22118793,152.22,152.21,0.1]
["bitfinex","SOLUSD",1751595546250,12.79062689,152.22,152.21,0.1]
["bitfinex","SOLUSD",1751595549005,22.99001576,152.24,152.21,0.1]
["bitfinex","SOLUSD",1751595549173,6.22118793,152.22,152.21,0.1]
["bitfinex","SOLUSD",1751595552466,12.79062689,152.22,152.21,0.1]
["bitfinex","SOLUSD",1751595553263,6.56943896,152.22,152.21,0.1]
["bitfinex","SOLUSD",1751595553465,12.79062689,152.22,152.21,0.1]
["bitfinex","SOLUSD",1751595557366,12.79062689,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751595557772,38.79062689,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751595563075,12.79062689,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751595563252,159.6171116,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751595563856,157.38205774,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751595564878,156.95557303,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751595565257,157.38205774,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751595565764,159.62441662,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751595567285,192.90441662,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751595568471,26.0,152.19,152.1,6.22849295]
["bitfinex","SOLUSD",1751595568684,6.22849295,152.14,152.09,13.19065452]
["bitfinex","SOLUSD",1751595569970,6.22849295,152.14,152.09,13.04849295]
["bitfinex","SOLUSD",1751595570360,6.22849295,152.14,152.09,8.04849295]
["bitfinex","SOLUSD",1751595570679,6.57332544,152.13,152.09,8.04849295]
["bitfinex","SOLUSD",1751595571179,6.57332544,152.13,152.09,1.82]
["bitfinex","SOLUSD",1751595571379,6.57332544,152.13,152.09,8.04849295]
["bitfinex","SOLUSD",1751595572661,6.57332544,152.13,152.1,6.22849295]
["bitfinex","SOLUSD",1751595572860,6.57332544,152.13,152.09,8.04849295]
["bitfinex","SOLUSD",1751595574293,29.235132,152.13,152.08,0.14216157]
["bitfinex","SOLUSD",1751595574461,33.28,152.12,152.01,1.6358]
["bitfinex","SOLUSD",1751595574667,26.0,152.09,152.01,1.6358]
["bitfinex","SOLUSD",1751595574967,6.22849295,152.08,152.03,6.22849295]
["bitfinex","SOLUSD",1751595575376,6.57591898,152.07,152.03,6.22849295]
["bitfinex","SOLUSD",1751595576180,6.57591898,152.07,152.02,0.1]
["bitfinex","SOLUSD",1751595576381,12.80441193,152.07,152.02,0.1]
["bitfinex","SOLUSD",1751595576583,6.57591898,152.07,152.03,6.22849295]
["bitfinex","SOLUSD",1751595577186,6.57591898,152.07,152.01,27.6358]
["bitfinex","SOLUSD",1751595577384,6.57591898,152.07,152.03,6.22849295]
["bitfinex","SOLUSD",1751595577800,12.80441193,152.07,152.03,6.22849295]
["bitfinex","SOLUSD",1751595578000,12.80441193,152.07,152.02,0.42648471]
["bitfinex","SOLUSD",1751595578202,12.80441193,152.07,152.03,6.22849295]
["bitfinex","SOLUSD",1751595579582,6.5755667,152.08,152.03,6.22849295]
["bitfinex","SOLUSD",1751595579783,12.8031149,152.1,152.06,6.22849295]
["bitfinex","SOLUSD",1751595580098,6.22849295,152.1,152.06,6.22849295]
["bitfinex","SOLUSD",1751595580284,12.80284868,152.11,152.07,6.22849295]
["bitfinex","SOLUSD",1751595583792,12.80284868,152.11,152.05,0.42648471]
["bitfinex","SOLUSD",1751595584118,12.80284868,152.11,152.07,6.22849295]
["bitfinex","SOLUSD",1751595584318,12.80284868,152.11,152.05,0.42648471]
["bitfinex","SOLUSD",1751595584616,12.80284868,152.11,152.07,6.22849295]
["bitfinex","SOLUSD",1751595584814,12.80284868,152.11,152.05,0.42648471]
["bitfinex","SOLUSD",1751595585001,12.80284868,152.11,152.07,6.22849295]
["bitfinex","SOLUSD",1751595587019,6.57505424,152.09,152.06,6.22849295]
["bitfinex","SOLUSD",1751595587725,6.57505424,152.09,152.05,6.22849295]
["bitfinex","SOLUSD",1751595589222,6.57505424,152.09,152.06,6.22849295]
["bitfinex","SOLUSD",1751595590611,6.57505424,152.09,152.04,0.42648471]
["bitfinex","SOLUSD",1751595590924,6.57505424,152.09,152.06,6.22849295]
["bitfinex","SOLUSD",1751595591129,6.57505424,152.09,152.04,0.42648471]
["bitfinex","SOLUSD",1751595591416,12.80441193,152.07,152.03,6.22849295]
["bitfinex","SOLUSD",1751595591594,12.80441193,152.07,152.02,0.42648471]
["bitfinex","SOLUSD",1751595591796,6.22849295,152.06,152.02,6.65497766]
["bitfinex","SOLUSD",1751595591996,6.22849295,152.06,152.02,0.42648471]
["bitfinex","SOLUSD",1751595592196,6.57591898,152.07,152.02,6.51281609]
["bitfinex","SOLUSD",1751595592409,6.22849295,152.06,152.02,6.51281609]
["bitfinex","SOLUSD",1751595593210,12.80441193,152.07,152.03,6.22849295]
["bitfinex","SOLUSD",1751595593611,6.57591898,152.07,152.04,6.22849295]
["bitfinex","SOLUSD",1751595593996,26.0,152.12,152.02,6.86237537]
["bitfinex","SOLUSD",1751595593997,6.22849295,152.08,152.02,6.86237537]
["bitfinex","SOLUSD",1751595594202,6.22849295,152.08,152.04,6.22849295]
["bitfinex","SOLUSD",1751595594399,6.22849295,152.07,152.03,6.22849295]
["bitfinex","SOLUSD",1751595595201,6.22849295,152.07,152.02,6.22849295]
["bitfinex","SOLUSD",1751595595405,6.22849295,152.07,152.01,1.6358]
["bitfinex","SOLUSD",1751595595716,6.57635144,152.06,152.03,6.22849295]
["bitfinex","SOLUSD",1751595595902,12.80484439,152.06,152.02,6.22849295]
["bitfinex","SOLUSD",1751595597726,6.22849295,152.05,152.0,0.1]
["bitfinex","SOLUSD",1751595597926,6.22849295,152.04,152.0,6.32849295]
["bitfinex","SOLUSD",1751595598428,6.22849295,152.04,152.0,0.1]
["bitfinex","SOLUSD",1751595598635,6.22849295,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751595599112,6.22849295,152.04,152.0,0.1]
["bitfinex","SOLUSD",1751595599308,6.22849295,152.04,152.0,6.32849295]
["bitfinex","SOLUSD",1751595599712,6.57764914,152.03,152.0,6.32849295]
["bitfinex","SOLUSD",1751595600232,6.57764914,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751595600540,12.80614209,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751595602536,1.664,152.07,152.02,6.22849295]
["bitfinex","SOLUSD",1751595602711,1.664,152.07,152.03,6.22849295]
["bitfinex","SOLUSD",1751595602907,1.664,152.07,152.04,6.22849295]
["bitfinex","SOLUSD",1751595603226,12.79419295,152.08,152.04,6.22849295]
["bitfinex","SOLUSD",1751595603734,6.57604426,152.07,152.04,6.22849295]
["bitfinex","SOLUSD",1751595604311,6.57604426,152.07,152.03,6.22849295]
["bitfinex","SOLUSD",1751595605235,12.80453721,152.07,152.03,6.22849295]
["bitfinex","SOLUSD",1751595605613,6.57604426,152.07,152.03,6.22849295]
["bitfinex","SOLUSD",1751595607227,6.57604426,152.07,152.01,0.14216157]
["bitfinex","SOLUSD",1751595607439,6.57604426,152.07,152.03,6.22849295]
["bitfinex","SOLUSD",1751595607927,6.57604426,152.07,152.01,6.72060247]
["bitfinex","SOLUSD",1751595608126,6.57604426,152.07,152.04,6.22849295]
["bitfinex","SOLUSD",1751595608323,12.80453721,152.07,152.03,6.22849295]
["bitfinex","SOLUSD",1751595608526,6.22849295,152.05,152.0,6.32849295]
["bitfinex","SOLUSD",1751595608723,6.22849295,152.03,152.0,0.1]
["bitfinex","SOLUSD",1751595609629,6.57808183,152.02,152.0,0.1]
["bitfinex","SOLUSD",1751595609833,6.57721652,152.04,152.0,6.32849295]
["bitfinex","SOLUSD",1751595610016,6.57721652,152.04,152.01,6.22849295]
["bitfinex","SOLUSD",1751595612343,6.57721652,152.04,152.02,6.22849295]
["bitfinex","SOLUSD",1751595612551,6.57697874,152.05,152.02,6.22849295]
["bitfinex","SOLUSD",1751595613725,32.57654641,152.06,152.03,6.22849295]
["bitfinex","SOLUSD",1751595614075,152.62849295,152.09,152.05,6.22849295]
["bitfinex","SOLUSD",1751595614219,6.57548658,152.08,152.05,6.22849295]
["bitfinex","SOLUSD",1751595614542,6.57512669,152.09,152.07,6.22849295]
["bitfinex","SOLUSD",1751595615546,6.57462195,152.1,152.06,6.22849295]
["bitfinex","SOLUSD",1751595617417,12.8031149,152.1,152.06,6.22849295]
["bitfinex","SOLUSD",1751595618123,6.57462195,152.1,152.06,6.22849295]
["bitfinex","SOLUSD",1751595618927,13.0031149,152.1,152.05,6.22849295]
["bitfinex","SOLUSD",1751595619233,13.0031149,152.1,152.06,6.22849295]
["bitfinex","SOLUSD",1751595619435,13.0031149,152.1,152.05,6.22849295]
["bitfinex","SOLUSD",1751595620740,13.0031149,152.1,152.04,0.28432314]
["bitfinex","SOLUSD",1751595620741,13.0031149,152.1,152.06,6.22849295]
["bitfinex","SOLUSD",1751595622160,6.77462195,152.1,152.06,6.22849295]
["bitfinex","SOLUSD",1751595622360,6.77462195,152.1,152.07,6.22849295]
["bitfinex","SOLUSD",1751595624250,6.77462195,152.1,152.06,6.22849295]
["bitfinex","SOLUSD",1751595624778,0.2,152.1,152.08,6.22849295]
["bitfinex","SOLUSD",1751595624964,0.2,152.1,152.09,6.22849295]
["bitfinex","SOLUSD",1751595633471,0.2,152.1,152.09,6.65497766]
["bitfinex","SOLUSD",1751595633774,0.2,152.1,152.09,13.2300319]
["bitfinex","SOLUSD",1751595634357,6.77462195,152.1,152.05,1.5135]
["bitfinex","SOLUSD",1751595634579,6.77462195,152.1,152.08,0.42648471]
["bitfinex","SOLUSD",1751595634774,6.77462195,152.1,152.09,6.22849295]
["bitfinex","SOLUSD",1751595634775,0.2,152.1,152.09,6.22849295]
["bitfinex","SOLUSD",1751595640393,0.2,152.1,152.09,6.65497766]
["bitfinex","SOLUSD",1751595641991,0.2,152.1,152.09,13.2300319]
["bitfinex","SOLUSD",1751595645662,0.2,152.13,152.12,26.0]
["bitfinex","SOLUSD",1751595645865,0.2,152.13,152.12,39.08657364]
["bitfinex","SOLUSD",1751595651973,0.2,152.13,152.09,0.1]
["bitfinex","SOLUSD",1751595652178,6.77332544,152.13,152.1,6.22849295]
["bitfinex","SOLUSD",1751595653191,6.77332544,152.13,152.09,0.1]
["bitfinex","SOLUSD",1751595653396,6.77332544,152.13,152.1,6.22849295]
["bitfinex","SOLUSD",1751595653579,6.77332544,152.13,152.11,6.22849295]
["bitfinex","SOLUSD",1751595654292,6.77332544,152.13,152.09,0.1]
["bitfinex","SOLUSD",1751595654492,6.77332544,152.13,152.09,6.32849295]
["bitfinex","SOLUSD",1751595656195,13.00181839,152.13,152.09,6.32849295]
["bitfinex","SOLUSD",1751595656397,6.77332544,152.13,152.1,6.22849295]
["bitfinex","SOLUSD",1751595656900,6.77332544,152.13,152.11,6.22849295]
["bitfinex","SOLUSD",1751595657599,6.77332544,152.13,152.1,6.22849295]
["bitfinex","SOLUSD",1751595658002,6.77332544,152.13,152.09,6.61281609]
["bitfinex","SOLUSD",1751595660779,6.77332544,152.13,152.1,6.22849295]
["bitfinex","SOLUSD",1751595660976,6.77332544,152.13,152.09,0.38432314]
["bitfinex","SOLUSD",1751595660977,0.2,152.13,152.12,6.22849295]
["bitfinex","SOLUSD",1751595661290,0.2,152.13,152.12,6.65497766]
["bitfinex","SOLUSD",1751595661494,0.2,152.13,152.12,13.22873521]
["bitfinex","SOLUSD",1751595663404,0.2,152.17,152.13,0.42648471]
["bitfinex","SOLUSD",1751595663602,0.2,152.17,152.16,6.65497766]
["bitfinex","SOLUSD",1751595663921,0.2,152.17,152.16,12.88347061]
["bitfinex","SOLUSD",1751595665402,0.2,152.17,152.16,19.45550005]
["bitfinex","SOLUSD",1751595668217,0.2,152.18,152.17,0.42648471]
["bitfinex","SOLUSD",1751595668410,0.2,152.18,152.17,32.65497766]
["bitfinex","SOLUSD",1751595669398,0.2,152.18,152.17,39.22657521]
["bitfinex","SOLUSD",1751595670795,0.2,152.18,152.17,13.22657521]
["bitfinex","SOLUSD",1751595673808,0.2,152.2,152.19,26.42648471]
["bitfinex","SOLUSD",1751595674014,0.2,152.2,152.19,32.65497766]
["bitfinex","SOLUSD",1751595674302,0.2,152.2,152.19,39.22571161]
["bitfinex","SOLUSD",1751595676288,0.2,152.2,152.19,46.06571161]
["bitfinex","SOLUSD",1751595681120,0.2,152.2,152.19,46.06571161]
["bitfinex","SOLUSD",1751595684025,0.2,152.2,152.19,39.49497766]
["bitfinex","SOLUSD",1751595684327,0.2,152.2,152.19,39.21065452]
["bitfinex","SOLUSD",1751595684616,0.2,152.2,152.19,39.49497766]
["bitfinex","SOLUSD",1751595688328,0.2,152.2,152.19,46.06571161]
["bitfinex","SOLUSD",1751595690908,0.2,152.2,152.19,39.83721866]
["bitfinex","SOLUSD",1751595691112,0.2,152.2,152.19,46.06571161]
["bitfinex","SOLUSD",1751595710625,0.2,152.2,152.19,45.6392269]
["bitfinex","SOLUSD",1751595710938,0.2,152.2,152.19,46.06571161]
["bitfinex","SOLUSD",1751595713244,0.2,152.2,152.19,33.26648471]
["bitfinex","SOLUSD",1751595713440,0.2,152.2,152.19,39.49497766]
["bitfinex","SOLUSD",1751595714844,0.2,152.2,152.19,46.06571161]
["bitfinex","SOLUSD",1751595715645,0.2,152.2,152.19,39.49497766]
["bitfinex","SOLUSD",1751595716455,0.2,152.2,152.19,33.26648471]
["bitfinex","SOLUSD",1751595716623,0.2,152.2,152.19,39.49497766]
["bitfinex","SOLUSD",1751595718748,0.2,152.2,152.19,33.26648471]
["bitfinex","SOLUSD",1751595719048,0.2,152.2,152.19,13.49497766]
["bitfinex","SOLUSD",1751595719952,0.2,152.2,152.19,6.65497766]
["bitfinex","SOLUSD",1751595722522,0.2,152.2,152.19,0.42648471]
["bitfinex","SOLUSD",1751595722841,0.2,152.2,152.19,6.65497766]
["bitfinex","SOLUSD",1751595733764,0.2,152.2,152.19,4.40847258]
["bitfinex","SOLUSD",1751595736961,0.2,152.2,152.19,10.97920653]
["bitfinex","SOLUSD",1751595737767,0.2,152.2,152.19,36.97920653]
["bitfinex","SOLUSD",1751595738463,0.2,152.2,152.19,32.99721866]
["bitfinex","SOLUSD",1751595738770,0.2,152.2,152.19,36.97920653]
["bitfinex","SOLUSD",1751595742137,0.2,152.2,152.19,19.13881036]
["bitfinex","SOLUSD",1751595742959,0.2,152.2,152.19,10.97920653]
["bitfinex","SOLUSD",1751595743853,0.2,152.2,152.19,13.21784538]
["bitfinex","SOLUSD",1751595747880,0.2,152.2,152.19,39.21784538]
["bitfinex","SOLUSD",1751595748879,0.2,152.2,152.19,21.37744921]
["bitfinex","SOLUSD",1751595751876,0.2,152.22,152.21,26.42648471]
["bitfinex","SOLUSD",1751595752073,0.2,152.22,152.21,32.64711143]
["bitfinex","SOLUSD",1751595755278,0.2,152.22,152.21,39.216982]
["bitfinex","SOLUSD",1751595758682,0.2,152.22,152.21,26.0]
["bitfinex","SOLUSD",1751595758889,0.2,152.22,152.21,38.79049729]
["bitfinex","SOLUSD",1751595759062,0.2,152.22,152.21,38.93265886]
["bitfinex","SOLUSD",1751595759261,0.2,152.22,152.21,0.28432314]
["bitfinex","SOLUSD",1751595759571,14.74130768,152.22,152.18,13.14062672]
["bitfinex","SOLUSD",1751595759778,14.39232672,152.22,152.18,19.71175382]
["bitfinex","SOLUSD",1751595760082,20.96176808,152.22,152.19,0.42648471]
["bitfinex","SOLUSD",1751595760865,6.22062672,152.21,152.19,0.42648471]
["bitfinex","SOLUSD",1751595761064,6.22062672,152.2,152.18,6.92]
["bitfinex","SOLUSD",1751595761396,6.22062672,152.21,152.18,6.92]
["bitfinex","SOLUSD",1751595761567,6.22062672,152.2,152.18,6.92]
["bitfinex","SOLUSD",1751595762165,14.74128504,152.22,152.18,6.92]
["bitfinex","SOLUSD",1751595762365,6.22062672,152.21,152.18,6.92]
["bitfinex","SOLUSD",1751595765106,14.74128504,152.22,152.18,13.14062672]
["bitfinex","SOLUSD",1751595765282,20.96191176,152.22,152.18,13.14062672]
["bitfinex","SOLUSD",1751595766610,20.96191176,152.22,152.18,6.92]
["bitfinex","SOLUSD",1751595768414,6.22062672,152.21,152.18,6.92]
["bitfinex","SOLUSD",1751595769690,8.1717,152.22,152.19,0.42648471]
["bitfinex","SOLUSD",1751595769891,6.5288,152.22,152.19,6.64711143]
["bitfinex","SOLUSD",1751595770398,6.5288,152.22,152.19,13.21767735]
["bitfinex","SOLUSD",1751595770581,0.2,152.22,152.19,13.21767735]
["bitfinex","SOLUSD",1751595772506,0.2,152.22,152.19,0.42648471]
["bitfinex","SOLUSD",1751595774815,6.76949125,152.22,152.19,0.42648471]
["bitfinex","SOLUSD",1751595775810,0.2,152.22,152.19,0.42648471]
["bitfinex","SOLUSD",1751595776812,0.2,152.22,152.19,6.64711143]
["bitfinex","SOLUSD",1751595777111,0.2,152.22,152.19,13.21782787]
["bitfinex","SOLUSD",1751595780232,0.2,152.22,152.19,6.99720115]
["bitfinex","SOLUSD",1751595780405,0.2,152.22,152.19,13.21782787]
["bitfinex","SOLUSD",1751595781314,0.2,152.22,152.21,6.64711143]
["bitfinex","SOLUSD",1751595783008,0.2,152.22,152.21,13.216982]
["bitfinex","SOLUSD",1751595785523,0.2,152.22,152.21,6.64711143]
["bitfinex","SOLUSD",1751595785721,0.2,152.22,152.2,0.14216157]
["bitfinex","SOLUSD",1751595786018,0.2,152.22,152.18,6.92]
["bitfinex","SOLUSD",1751595786019,6.22062672,152.21,152.18,6.92]
["bitfinex","SOLUSD",1751595787002,12.79076917,152.21,152.18,6.92]
["bitfinex","SOLUSD",1751595789122,6.22062672,152.2,152.18,6.92]
["bitfinex","SOLUSD",1751595789323,6.22062672,152.19,152.18,6.92]
["bitfinex","SOLUSD",1751595789527,6.22062672,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751595791111,12.79136067,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751595798040,6.57073395,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751595798220,12.79136067,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751595799924,6.57073395,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751595800125,12.79136067,152.19,152.18,0.1]
["bitfinex","SOLUSD",1751595803426,6.57043331,152.2,152.18,0.1]
["bitfinex","SOLUSD",1751595803634,12.79106003,152.2,152.18,0.1]
["bitfinex","SOLUSD",1751595803943,6.57043331,152.2,152.18,0.1]
["bitfinex","SOLUSD",1751595806547,6.56987057,152.21,152.18,0.1]
["bitfinex","SOLUSD",1751595807450,6.56987057,152.21,152.18,6.32062672]
["bitfinex","SOLUSD",1751595807950,6.56987057,152.21,152.19,6.22062672]
["bitfinex","SOLUSD",1751595808241,6.76950556,152.22,152.19,6.22062672]
["bitfinex","SOLUSD",1751595811939,0.2,152.22,152.2,6.22062672]
["bitfinex","SOLUSD",1751595812136,0.2,152.22,152.21,6.64711143]
["bitfinex","SOLUSD",1751595814151,0.2,152.22,152.21,13.216982]
["bitfinex","SOLUSD",1751595829625,0.2,152.22,152.21,6.99635528]
["bitfinex","SOLUSD",1751595829855,0.2,152.22,152.21,13.216982]
["bitfinex","SOLUSD",1751595833430,0.2,152.22,152.21,39.216982]
["bitfinex","SOLUSD",1751595840570,0.2,152.25,152.24,0.42648471]
["bitfinex","SOLUSD",1751595840869,0.2,152.25,152.24,12.86773815]
["bitfinex","SOLUSD",1751595842471,0.2,152.25,152.24,19.43631408]
["bitfinex","SOLUSD",1751595850746,1e-08,152.25,152.24,19.43631408]
["bitfinex","SOLUSD",1751595850945,0.2,152.27,152.26,26.42648471]
["bitfinex","SOLUSD",1751595851161,0.2,152.27,152.26,72.66711143]
["bitfinex","SOLUSD",1751595851358,0.2,152.27,152.26,32.64711143]
["bitfinex","SOLUSD",1751595851572,0.2,152.27,152.26,72.66711143]
["bitfinex","SOLUSD",1751595852376,0.2,152.27,152.26,79.23482455]
["bitfinex","SOLUSD",1751595852557,0.2,152.27,152.26,39.21482455]
["bitfinex","SOLUSD",1751595852855,0.2,152.27,152.26,79.23482455]
["bitfinex","SOLUSD",1751595853649,0.2,152.27,152.26,46.01482455]
["bitfinex","SOLUSD",1751595854456,0.2,152.27,152.26,72.43482455]
["bitfinex","SOLUSD",1751595854656,0.2,152.27,152.26,39.21482455]
["bitfinex","SOLUSD",1751595854867,0.2,152.27,152.26,72.43482455]
["bitfinex","SOLUSD",1751595865377,0.2,152.27,152.26,32.64711143]
["bitfinex","SOLUSD",1751595865577,0.2,152.27,152.26,6.36278829]
["bitfinex","SOLUSD",1751595865779,0.2,152.27,152.25,13.02062672]
["bitfinex","SOLUSD",1751595866078,0.2,152.27,152.26,0.42648471]
["bitfinex","SOLUSD",1751595866267,0.2,152.27,152.25,13.02062672]
["bitfinex","SOLUSD",1751595866468,0.2,152.27,152.26,0.42648471]
["bitfinex","SOLUSD",1751595882315,0.2,152.27,152.26,0.28432314]
["bitfinex","SOLUSD",1751595882613,0.2,152.27,152.26,0.14216157]
["bitfinex","SOLUSD",1751595884115,0.2,152.27,152.26,4.40562674]
["bitfinex","SOLUSD",1751595888629,0.2,152.27,152.26,0.42648471]
["bitfinex","SOLUSD",1751595888922,0.2,152.27,152.26,4.40562674]
["bitfinex","SOLUSD",1751595892118,0.2,152.27,152.26,0.42648471]
["bitfinex","SOLUSD",1751595894363,10.7464282,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751595894704,6.76728617,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751595897734,0.2,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751595898328,0.2,152.27,152.25,4.36346517]
["bitfinex","SOLUSD",1751595898506,0.2,152.27,152.26,4.40562674]
["bitfinex","SOLUSD",1751595899610,0.2,152.27,152.26,10.97333986]
["bitfinex","SOLUSD",1751595900304,0.2,152.27,152.26,36.97333986]
["bitfinex","SOLUSD",1751595902324,0.2,152.27,152.26,70.19333986]
["bitfinex","SOLUSD",1751595906746,0.2,152.27,152.26,26.42648471]
["bitfinex","SOLUSD",1751595906952,0.2,152.27,152.26,30.40562674]
["bitfinex","SOLUSD",1751595908042,0.2,152.27,152.26,36.97333986]
["bitfinex","SOLUSD",1751595911438,0.2,152.27,152.26,30.40562674]
["bitfinex","SOLUSD",1751595911826,0.2,152.27,152.26,36.97333986]
["bitfinex","SOLUSD",1751595916632,0.2,152.27,152.26,30.40562674]
["bitfinex","SOLUSD",1751595916834,0.2,152.27,152.26,36.97333986]
["bitfinex","SOLUSD",1751595920357,0.2,152.27,152.26,30.40562674]
["bitfinex","SOLUSD",1751595920544,0.2,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751595922477,6.76750377,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751595922648,3.97914203,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751595924147,10.7466458,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751595925547,10.54685515,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751595926664,3.97914203,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751595926872,10.74658903,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751595937158,6.767447,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751595937468,10.74658903,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751595937872,6.767447,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751595938484,10.74658903,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751595938987,0.2,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751595944686,0.2,152.27,152.26,4.40562674]
["bitfinex","SOLUSD",1751595945573,0.2,152.27,152.26,10.97333986]
["bitfinex","SOLUSD",1751595957606,4.17914203,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751595958093,4.17914203,152.27,152.25,0.52648471]
["bitfinex","SOLUSD",1751595958893,0.2,152.27,152.25,0.52648471]
["bitfinex","SOLUSD",1751595961625,0.2,152.27,152.25,7.09454833]
["bitfinex","SOLUSD",1751595962125,0.2,152.27,152.25,0.52648471]
["bitfinex","SOLUSD",1751595978122,0.2,152.27,152.25,11.07368581]
["bitfinex","SOLUSD",1751595978311,0.2,152.27,152.26,4.1213036]
["bitfinex","SOLUSD",1751595978505,0.2,152.27,152.26,10.68901672]
["bitfinex","SOLUSD",1751595983727,0.2,152.27,152.26,6.70987469]
["bitfinex","SOLUSD",1751595983905,0.2,152.27,152.26,10.68901672]
["bitfinex","SOLUSD",1751595986935,0.2,152.27,152.26,6.70987469]
["bitfinex","SOLUSD",1751595987112,0.2,152.27,152.26,10.68901672]
["bitfinex","SOLUSD",1751595988441,0.2,152.27,152.26,0.14216157]
["bitfinex","SOLUSD",1751596008262,0.2,152.27,152.26,4.1213036]
["bitfinex","SOLUSD",1751596008563,0.2,152.27,152.26,10.68901672]
["bitfinex","SOLUSD",1751596009964,0.2,152.27,152.26,4.1213036]
["bitfinex","SOLUSD",1751596010165,0.2,152.27,152.26,0.14216157]
["bitfinex","SOLUSD",1751596011073,0.2,152.27,152.26,6.70987469]
["bitfinex","SOLUSD",1751596015568,0.2,152.27,152.26,0.14216157]
["bitfinex","SOLUSD",1751596022574,0.2,152.27,152.26,4.1213036]
["bitfinex","SOLUSD",1751596023267,0.2,152.27,152.26,10.68901672]
["bitfinex","SOLUSD",1751596023578,0.2,152.27,152.26,4.1213036]
["bitfinex","SOLUSD",1751596023786,0.2,152.27,152.26,0.14216157]
["bitfinex","SOLUSD",1751596026398,0.2,152.27,152.26,10.68901672]
["bitfinex","SOLUSD",1751596026886,0.2,152.27,152.26,10.97333986]
["bitfinex","SOLUSD",1751596027094,0.2,152.27,152.26,36.97333986]
["bitfinex","SOLUSD",1751596027274,0.2,152.27,152.26,41.15380166]
["bitfinex","SOLUSD",1751596027589,0.2,152.27,152.26,36.97333986]
["bitfinex","SOLUSD",1751596035310,0.2,152.27,152.26,32.99419783]
["bitfinex","SOLUSD",1751596035609,0.2,152.27,152.26,36.97333986]
["bitfinex","SOLUSD",1751596037427,0.2,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751596037628,3.97914203,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751596039110,0.2,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751596039310,4.17914203,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751596040121,3.97914203,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751596043211,4.17914203,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751596050641,0.2,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751596052647,4.17914203,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751596054554,0.2,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751596054729,4.17914203,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751596063453,10.74644496,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751596063835,3.97914203,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751596066063,10.54685515,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751596068063,3.97914203,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751596069367,10.54685515,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751596078975,10.74685515,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751596093078,10.74685515,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596115425,6.76771312,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596115625,10.74685515,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596115830,6.76771312,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596116124,10.74685515,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596124933,6.76771312,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596125329,10.74685515,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596128255,0.2,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596128430,0.2,152.26,152.25,4.40562675]
["bitfinex","SOLUSD",1751596129527,0.2,152.26,152.25,30.40562675]
["bitfinex","SOLUSD",1751596130331,0.2,152.26,152.25,36.97377124]
["bitfinex","SOLUSD",1751596139150,0.2,152.26,152.25,30.40562675]
["bitfinex","SOLUSD",1751596139452,0.2,152.26,152.25,36.97377124]
["bitfinex","SOLUSD",1751596140454,0.2,152.26,152.25,30.40562675]
["bitfinex","SOLUSD",1751596140633,0.2,152.26,152.25,4.40562675]
["bitfinex","SOLUSD",1751596140956,0.2,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596148163,10.74685515,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596148951,4.17914203,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596149354,0.2,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596156362,6.76771312,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596157272,0.2,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596160584,10.74685515,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596166094,4.17914203,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596169896,10.74685515,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596180804,6.76771312,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596181006,4.17914203,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596181184,0.2,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596186409,0.2,152.26,152.25,4.40562675]
["bitfinex","SOLUSD",1751596187311,0.2,152.26,152.25,0.42648472]
["bitfinex","SOLUSD",1751596187516,0.2,152.26,152.25,10.97377124]
["bitfinex","SOLUSD",1751596189228,0.2,152.26,152.25,4.40562675]
["bitfinex","SOLUSD",1751596189395,0.2,152.26,152.25,10.97377124]
["bitfinex","SOLUSD",1751596189596,0.2,152.26,152.25,4.40562675]
["bitfinex","SOLUSD",1751596194522,0.2,152.26,152.25,10.97377124]
["bitfinex","SOLUSD",1751596195029,0.2,152.26,152.25,30.40562675]
["bitfinex","SOLUSD",1751596195802,0.2,152.26,152.25,36.97377124]
["bitfinex","SOLUSD",1751596204151,0.2,152.26,152.25,30.40562675]
["bitfinex","SOLUSD",1751596204350,0.2,152.26,152.25,4.40562675]
["bitfinex","SOLUSD",1751596205153,0.2,152.26,152.25,10.97377124]
["bitfinex","SOLUSD",1751596207363,0.2,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596207565,10.74685515,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596229698,36.74685515,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596234482,32.76771312,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596234797,0.2,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596236398,6.76771312,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596236701,10.74685515,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596243703,0.2,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596244408,0.2,152.26,152.25,3.97914204]
["bitfinex","SOLUSD",1751596246695,0.2,152.26,152.25,10.54728653]
["bitfinex","SOLUSD",1751596246895,0.2,152.26,152.25,10.97377124]
["bitfinex","SOLUSD",1751596249782,0.2,152.26,152.25,6.99462921]
["bitfinex","SOLUSD",1751596250006,0.2,152.26,152.25,10.97377124]
["bitfinex","SOLUSD",1751596252810,0.2,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596256618,4.17914203,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596257011,0.2,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596257212,4.17914203,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596257605,0.2,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596277262,0.2,152.26,152.25,3.97914204]
["bitfinex","SOLUSD",1751596277930,0.2,152.26,152.25,4.40562675]
["bitfinex","SOLUSD",1751596279453,0.2,152.26,152.25,10.97377124]
["bitfinex","SOLUSD",1751596286762,0.2,152.26,152.25,4.40562675]
["bitfinex","SOLUSD",1751596286947,0.2,152.26,152.25,0.42648472]
["bitfinex","SOLUSD",1751596287149,0.2,152.26,152.25,10.97377124]
["bitfinex","SOLUSD",1751596287463,0.2,152.26,152.25,4.40562675]
["bitfinex","SOLUSD",1751596287649,0.2,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596287848,4.17914203,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596288362,10.74685515,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751596290365,43.08270607,152.26,152.2,6.74]
["bitfinex","SOLUSD",1751596290661,3.97914203,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751596290844,3.97914203,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751596291845,6.22495657,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751596293971,12.79483546,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751596298379,6.22495657,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751596299377,12.7952588,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751596300565,6.57030223,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751596300778,12.7952588,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751596306964,6.22495657,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751596307865,6.22495657,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751596308063,12.79452305,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751596312392,6.56956648,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751596316877,3.98267722,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751596319108,10.55223648,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751596322624,6.56955926,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751596322917,10.55223648,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751596325008,0.2,152.25,152.21,3.98267722]
["bitfinex","SOLUSD",1751596325211,0.2,152.25,152.24,10.55125315]
["bitfinex","SOLUSD",1751596325514,0.2,152.25,152.24,10.97773786]
["bitfinex","SOLUSD",1751596325889,0.2,152.25,152.24,13.21087493]
["bitfinex","SOLUSD",1751596329792,0.2,152.25,152.24,39.21087493]
["bitfinex","SOLUSD",1751596330191,0.2,152.25,152.24,45.42668922]
["bitfinex","SOLUSD",1751596334928,0.2,152.25,152.24,39.21087493]
["bitfinex","SOLUSD",1751596338526,0.2,152.25,152.24,32.99506064]
["bitfinex","SOLUSD",1751596338720,0.2,152.25,152.24,38.92655179]
["bitfinex","SOLUSD",1751596343516,0.2,152.25,152.23,6.21581429]
["bitfinex","SOLUSD",1751596343720,6.41581429,152.25,152.21,19.52540094]
["bitfinex","SOLUSD",1751596343919,6.21581429,152.24,152.21,6.74]
["bitfinex","SOLUSD",1751596344757,12.78448766,152.24,152.21,6.74]
["bitfinex","SOLUSD",1751596345647,6.21581429,152.23,152.21,6.74]
["bitfinex","SOLUSD",1751596348932,12.78448766,152.24,152.21,6.74]
["bitfinex","SOLUSD",1751596350145,6.21581429,152.24,152.21,6.74]
["bitfinex","SOLUSD",1751596350343,6.76833299,152.25,152.21,6.74]
["bitfinex","SOLUSD",1751596350514,12.98414728,152.25,152.21,6.74]
["bitfinex","SOLUSD",1751596352243,6.21581429,152.24,152.21,6.74]
["bitfinex","SOLUSD",1751596354953,0.2,152.25,152.23,6.21581429]
["bitfinex","SOLUSD",1751596355154,0.2,152.25,152.22,6.21581429]
["bitfinex","SOLUSD",1751596356239,0.2,152.25,152.24,6.21581429]
["bitfinex","SOLUSD",1751596356446,0.2,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1751596356648,0.2,152.25,152.24,6.21581429]
["bitfinex","SOLUSD",1751596361152,0.2,152.25,152.24,12.78439022]
["bitfinex","SOLUSD",1751596362565,0.2,152.25,152.24,6.21581429]
["bitfinex","SOLUSD",1751596364971,0.2,152.25,152.22,7.09572156]
["bitfinex","SOLUSD",1751596365145,0.2,152.25,152.24,6.21581429]
["bitfinex","SOLUSD",1751596366068,0.2,152.25,152.22,0.24216157]
["bitfinex","SOLUSD",1751596366267,6.41581429,152.25,152.22,0.24216157]
["bitfinex","SOLUSD",1751596366472,12.98397929,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751596367674,0.2,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751596367964,0.2,152.25,152.22,6.31581429]
["bitfinex","SOLUSD",1751596368277,6.76815662,152.25,152.22,6.31581429]
["bitfinex","SOLUSD",1751596368472,12.98397091,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751596370364,6.21581429,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751596371563,12.78482171,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751596375272,6.56900742,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751596375474,12.78482171,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751596388457,12.78482171,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1751596391683,13.06914485,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1751596391982,26.0,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751596392176,32.21581429,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751596392574,33.80971429,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751596393879,32.57030223,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751596394067,6.21581429,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751596396382,6.21581429,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751596399100,7.8689,152.24,152.16,0.14216157]
["bitfinex","SOLUSD",1751596399101,6.21581429,152.2,152.16,0.14216157]
["bitfinex","SOLUSD",1751596399322,12.43162858,152.17,152.07,12.29703963]
["bitfinex","SOLUSD",1751596399594,12.43162858,152.17,151.99,55.41193158]
["bitfinex","SOLUSD",1751596399595,26.0,152.05,151.99,35.0]
["bitfinex","SOLUSD",1751596399781,12.43162858,152.0,151.99,35.0]
["bitfinex","SOLUSD",1751596400000,26.0,151.98,151.97,5.20780806]
["bitfinex","SOLUSD",1751596400161,32.21581429,151.98,151.96,1.3408839]
["bitfinex","SOLUSD",1751596400485,37.06731776,151.97,151.92,14.5]
["bitfinex","SOLUSD",1751596400658,6.21581429,151.93,151.92,14.5]
["bitfinex","SOLUSD",1751596400865,12.43162858,151.93,151.92,14.5]
["bitfinex","SOLUSD",1751596401059,32.5828451,151.91,151.81,16.26999999]
["bitfinex","SOLUSD",1751596401282,6.21581429,151.83,151.81,16.26999999]
["bitfinex","SOLUSD",1751596401478,32.21581429,151.83,151.81,16.26999999]
["bitfinex","SOLUSD",1751596401704,6.21581429,151.82,151.81,16.26999999]
["bitfinex","SOLUSD",1751596401886,9.38868117,151.82,151.81,16.26999999]
["bitfinex","SOLUSD",1751596402087,9.38868117,151.82,151.7,6.59195086]
["bitfinex","SOLUSD",1751596402088,26.0,151.79,151.7,6.59195086]
["bitfinex","SOLUSD",1751596402289,26.0,151.79,151.68,6.6255]
["bitfinex","SOLUSD",1751596402290,9.38868117,151.74,151.68,13.2179975]
["bitfinex","SOLUSD",1751596402507,26.0,151.8,151.68,6.5924975]
["bitfinex","SOLUSD",1751596402685,9.38868117,151.76,151.7,9.38868117]
["bitfinex","SOLUSD",1751596402882,9.38868117,151.75,151.68,6.5924975]
["bitfinex","SOLUSD",1751596403205,26.0,151.77,151.67,6.59326168]
["bitfinex","SOLUSD",1751596403579,26.0,151.8,151.7,26.0]
["bitfinex","SOLUSD",1751596403784,0.28432314,151.79,151.7,26.0]
["bitfinex","SOLUSD",1751596403985,0.28432314,151.79,151.7,9.38868117]
["bitfinex","SOLUSD",1751596404284,19.81048,151.85,151.67,6.59326168]
["bitfinex","SOLUSD",1751596404605,26.0,151.82,151.67,6.59326168]
["bitfinex","SOLUSD",1751596404805,26.0,151.82,151.72,9.38868117]
["bitfinex","SOLUSD",1751596404986,26.39258726,151.87,151.74,26.0]
["bitfinex","SOLUSD",1751596405181,26.39258726,151.87,151.71,6.5915233]
["bitfinex","SOLUSD",1751596405182,6.58472326,151.87,151.71,6.5915233]
["bitfinex","SOLUSD",1751596405503,6.58472326,151.87,151.75,9.38868117]
["bitfinex","SOLUSD",1751596405504,9.38868117,151.82,151.75,9.38868117]
["bitfinex","SOLUSD",1751596405705,26.0,151.84,151.72,26.14216157]
["bitfinex","SOLUSD",1751596405890,9.38868117,151.84,151.78,9.38868117]
["bitfinex","SOLUSD",1751596406097,9.38868117,151.85,151.79,9.38868117]
["bitfinex","SOLUSD",1751596406311,9.38868117,151.84,151.79,9.38868117]
["bitfinex","SOLUSD",1751596406504,26.0,151.81,151.79,9.38868117]
["bitfinex","SOLUSD",1751596406706,26.0,151.83,151.79,9.38868117]
["bitfinex","SOLUSD",1751596407099,26.0,151.83,151.78,9.38868117]
["bitfinex","SOLUSD",1751596407614,9.38868117,151.79,151.73,9.38868117]
["bitfinex","SOLUSD",1751596407911,9.38868117,151.78,151.73,9.38868117]
["bitfinex","SOLUSD",1751596408104,9.38868117,151.77,151.72,34.14]
["bitfinex","SOLUSD",1751596408407,26.0,151.81,151.74,9.38868117]
["bitfinex","SOLUSD",1751596409100,26.0,151.81,151.75,9.38868117]
["bitfinex","SOLUSD",1751596409509,26.0,151.81,151.76,9.38868117]
["bitfinex","SOLUSD",1751596409902,6.58501805,151.86,151.75,0.14216157]
["bitfinex","SOLUSD",1751596409903,26.0,151.89,151.78,9.38868117]
["bitfinex","SOLUSD",1751596410096,26.14216157,151.88,151.78,9.38868117]
["bitfinex","SOLUSD",1751596410297,35.38868117,151.83,151.79,9.38868117]
["bitfinex","SOLUSD",1751596410608,35.38868117,151.83,151.75,0.42648471]
["bitfinex","SOLUSD",1751596410815,35.38868117,151.83,151.72,34.14]
["bitfinex","SOLUSD",1751596411020,35.38868117,151.83,151.76,9.38868117]
["bitfinex","SOLUSD",1751596411916,35.38868117,151.83,151.76,6.58898635]
["bitfinex","SOLUSD",1751596412217,35.38868117,151.83,151.76,15.97766752]
["bitfinex","SOLUSD",1751596412593,35.38868117,151.83,151.76,6.58898635]
["bitfinex","SOLUSD",1751596412794,35.38868117,151.83,151.76,15.97766752]
["bitfinex","SOLUSD",1751596412996,35.38868117,151.83,151.76,6.58898635]
["bitfinex","SOLUSD",1751596413297,35.38868117,151.83,151.76,15.97766752]
["bitfinex","SOLUSD",1751596413895,35.38868117,151.83,151.75,6.58978583]
["bitfinex","SOLUSD",1751596414096,26.0,151.83,151.75,6.58978583]
["bitfinex","SOLUSD",1751596414495,35.38868117,151.83,151.75,6.58978583]
["bitfinex","SOLUSD",1751596414709,35.38868117,151.83,151.76,9.38868117]
["bitfinex","SOLUSD",1751596414913,35.38868117,151.83,151.77,9.38868117]
["bitfinex","SOLUSD",1751596415113,35.38868117,151.83,151.76,9.38868117]
["bitfinex","SOLUSD",1751596415316,9.38868117,151.82,151.75,6.58978583]
["bitfinex","SOLUSD",1751596415500,26.0,151.83,151.76,9.38868117]
["bitfinex","SOLUSD",1751596415702,26.0,151.87,151.8,9.38868117]
["bitfinex","SOLUSD",1751596416013,26.0,151.87,151.75,23.0642504]
["bitfinex","SOLUSD",1751596416014,6.5820566,151.93,151.81,23.0551347]
["bitfinex","SOLUSD",1751596416206,9.38868117,151.88,151.81,23.0551347]
["bitfinex","SOLUSD",1751596416519,9.38868117,151.88,151.84,9.38868117]
["bitfinex","SOLUSD",1751596416997,26.0,151.9,151.84,9.38868117]
["bitfinex","SOLUSD",1751596417202,9.38868117,151.88,151.81,16.46795336]
["bitfinex","SOLUSD",1751596417403,9.38868117,151.88,151.83,9.38868117]
["bitfinex","SOLUSD",1751596417800,9.38868117,151.87,151.83,9.38868117]
["bitfinex","SOLUSD",1751596418206,26.0,151.88,151.8,6.58761528]
["bitfinex","SOLUSD",1751596418411,26.0,151.88,151.81,9.38868117]
["bitfinex","SOLUSD",1751596418412,9.38868117,151.86,151.81,9.38868117]
["bitfinex","SOLUSD",1751596418713,9.38868117,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1751596418911,26.28432314,151.88,151.76,6.5893516]
["bitfinex","SOLUSD",1751596418912,9.38868117,151.81,151.76,6.5893516]
["bitfinex","SOLUSD",1751596419120,9.38868117,151.81,151.77,9.38868117]
["bitfinex","SOLUSD",1751596419319,26.28432314,151.87,151.78,9.38868117]
["bitfinex","SOLUSD",1751596419520,9.38868117,151.84,151.79,9.38868117]
["bitfinex","SOLUSD",1751596419717,9.38868117,151.85,151.8,9.38868117]
["bitfinex","SOLUSD",1751596419894,9.38868117,151.85,151.75,16.47386166]
["bitfinex","SOLUSD",1751596420094,9.38868117,151.84,151.78,9.38868117]
["bitfinex","SOLUSD",1751596420692,9.38868117,151.84,151.77,9.38868117]
["bitfinex","SOLUSD",1751596420903,26.0,151.86,151.78,9.38868117]
["bitfinex","SOLUSD",1751596421099,9.38868117,151.84,151.78,9.38868117]
["bitfinex","SOLUSD",1751596421924,9.38868117,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1751596422419,32.86938945,151.86,151.78,9.38868117]
["bitfinex","SOLUSD",1751596422622,9.38868117,151.83,151.78,9.38868117]
["bitfinex","SOLUSD",1751596422825,9.38868117,151.84,151.78,9.38868117]
["bitfinex","SOLUSD",1751596423824,9.38868117,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1751596425325,15.9746154,151.84,151.75,6.7319474]
["bitfinex","SOLUSD",1751596425627,15.9746154,151.84,151.78,9.38868117]
["bitfinex","SOLUSD",1751596425824,0.28432314,151.85,151.79,15.97673044]
["bitfinex","SOLUSD",1751596426031,9.38868117,151.84,151.8,9.38868117]
["bitfinex","SOLUSD",1751596426327,9.38868117,151.84,151.79,15.97673044]
["bitfinex","SOLUSD",1751596426535,9.38868117,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1751596426735,9.38868117,151.84,151.79,15.97673044]
["bitfinex","SOLUSD",1751596426931,9.58868117,151.84,151.79,15.97673044]
["bitfinex","SOLUSD",1751596427805,9.58868117,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1751596429528,9.58868117,151.84,151.77,16.47159379]
["bitfinex","SOLUSD",1751596429726,9.58868117,151.84,151.78,9.38868117]
["bitfinex","SOLUSD",1751596429925,0.2,151.84,151.79,9.38868117]
["bitfinex","SOLUSD",1751596431229,0.2,151.84,151.79,15.9764846]
["bitfinex","SOLUSD",1751596431706,26.2,151.84,151.8,9.38868117]
["bitfinex","SOLUSD",1751596431911,26.2,151.84,151.81,9.38868117]
["bitfinex","SOLUSD",1751596432450,26.2,151.84,151.79,6.58780343]
["bitfinex","SOLUSD",1751596432451,9.58868117,151.84,151.79,6.58780343]
["bitfinex","SOLUSD",1751596432728,9.38868117,151.83,151.78,9.38868117]
["bitfinex","SOLUSD",1751596432930,9.38868117,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1751596433110,9.38868117,151.82,151.78,9.38868117]
["bitfinex","SOLUSD",1751596433508,6.78592657,151.84,151.78,15.97713587]
["bitfinex","SOLUSD",1751596433739,9.38868117,151.82,151.78,15.97713587]
["bitfinex","SOLUSD",1751596433924,9.38868117,151.81,151.75,6.58964891]
["bitfinex","SOLUSD",1751596434125,9.38868117,151.81,151.76,9.38868117]
["bitfinex","SOLUSD",1751596434442,9.38868117,151.79,151.74,35.38868117]
["bitfinex","SOLUSD",1751596434649,9.38868117,151.79,151.74,15.97885504]
["bitfinex","SOLUSD",1751596434812,9.38868117,151.77,151.73,8.14]
["bitfinex","SOLUSD",1751596435137,9.38868117,151.77,151.72,16.0794992]
["bitfinex","SOLUSD",1751596436336,15.97761838,151.77,151.72,9.48868117]
["bitfinex","SOLUSD",1751596436841,15.97761838,151.77,151.72,0.1]
["bitfinex","SOLUSD",1751596437033,9.38868117,151.76,151.72,0.1]
["bitfinex","SOLUSD",1751596437535,9.38868117,151.76,151.72,6.69100839]
["bitfinex","SOLUSD",1751596437711,35.38868117,151.78,151.72,16.07968956]
["bitfinex","SOLUSD",1751596437914,41.97722895,151.78,151.72,16.07968956]
["bitfinex","SOLUSD",1751596438114,41.97722895,151.78,151.73,9.38868117]
["bitfinex","SOLUSD",1751596438539,9.38868117,151.77,151.72,16.07968956]
["bitfinex","SOLUSD",1751596438949,26.0,151.78,151.73,9.38868117]
["bitfinex","SOLUSD",1751596439460,9.38868117,151.79,151.74,9.38868117]
["bitfinex","SOLUSD",1751596439628,35.38868117,151.8,151.76,9.38868117]
["bitfinex","SOLUSD",1751596439974,32.58762953,151.8,151.76,9.38868117]
["bitfinex","SOLUSD",1751596440254,41.9763107,151.8,151.75,9.38868117]
["bitfinex","SOLUSD",1751596440426,9.38868117,151.79,151.75,9.38868117]
["bitfinex","SOLUSD",1751596440627,9.38868117,151.79,151.74,15.97876885]
["bitfinex","SOLUSD",1751596440925,9.38868117,151.79,151.73,6.59052928]
["bitfinex","SOLUSD",1751596441122,32.58762953,151.8,151.73,9.38868117]
["bitfinex","SOLUSD",1751596441342,9.38868117,151.78,151.73,9.38868117]
["bitfinex","SOLUSD",1751596442043,49.05666773,151.8,151.73,9.38868117]
["bitfinex","SOLUSD",1751596442238,9.38868117,151.78,151.73,9.38868117]
["bitfinex","SOLUSD",1751596442451,6.58891744,151.77,151.72,16.07964931]
["bitfinex","SOLUSD",1751596442638,15.97759861,151.77,151.72,9.48868117]
["bitfinex","SOLUSD",1751596443541,15.97759861,151.77,151.72,0.1]
["bitfinex","SOLUSD",1751596443542,9.38868117,151.74,151.72,0.1]
["bitfinex","SOLUSD",1751596443745,9.38868117,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751596443925,35.38868117,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751596444436,46.31916785,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751596444750,52.9098223,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751596444942,52.9098223,151.73,151.67,17.58463592]
["bitfinex","SOLUSD",1751596444943,9.38868117,151.72,151.67,17.58463592]
["bitfinex","SOLUSD",1751596445141,4.84950851,151.71,151.67,17.58463592]
["bitfinex","SOLUSD",1751596445346,9.38868117,151.72,151.67,17.58463592]
["bitfinex","SOLUSD",1751596445347,4.84950851,151.7,151.67,8.19595475]
["bitfinex","SOLUSD",1751596445658,9.38868117,151.72,151.67,1.6031]
["bitfinex","SOLUSD",1751596445849,14.2355855,151.71,151.67,6.69318678]
["bitfinex","SOLUSD",1751596446155,4.84690433,151.7,151.67,6.69318678]
["bitfinex","SOLUSD",1751596446359,9.38868117,151.72,151.67,9.48868117]
["bitfinex","SOLUSD",1751596446661,14.23587382,151.71,151.67,0.1]
["bitfinex","SOLUSD",1751596446840,4.84719265,151.7,151.67,0.1]
["bitfinex","SOLUSD",1751596447032,9.38868117,151.71,151.67,0.1]
["bitfinex","SOLUSD",1751596447963,6.06271848,151.76,151.69,9.38868117]
["bitfinex","SOLUSD",1751596448144,15.97787939,151.77,151.72,9.38868117]
["bitfinex","SOLUSD",1751596448349,35.38868117,151.76,151.72,9.38868117]
["bitfinex","SOLUSD",1751596448752,41.97846244,151.76,151.71,9.38868117]
["bitfinex","SOLUSD",1751596448963,9.38868117,151.75,151.71,9.38868117]
["bitfinex","SOLUSD",1751596449569,9.38868117,151.75,151.7,9.38868117]
["bitfinex","SOLUSD",1751596449784,41.97846244,151.76,151.71,9.38868117]
["bitfinex","SOLUSD",1751596450065,9.38868117,151.75,151.7,15.98051204]
["bitfinex","SOLUSD",1751596450849,9.38868117,151.73,151.69,9.38868117]
["bitfinex","SOLUSD",1751596451165,9.38868117,151.73,151.68,9.38868117]
["bitfinex","SOLUSD",1751596451339,6.59007415,151.75,151.67,26.1]
["bitfinex","SOLUSD",1751596451340,6.59007415,151.75,151.67,32.69311135]
["bitfinex","SOLUSD",1751596451536,9.38868117,151.73,151.69,9.38868117]
["bitfinex","SOLUSD",1751596451737,6.59007415,151.75,151.69,9.38868117]
["bitfinex","SOLUSD",1751596451935,9.38868117,151.73,151.69,9.38868117]
["bitfinex","SOLUSD",1751596452156,4.84181331,151.72,151.69,9.38868117]
["bitfinex","SOLUSD",1751596452362,4.84181331,151.71,151.69,9.38868117]
["bitfinex","SOLUSD",1751596452544,4.84181331,151.7,151.69,9.38868117]
["bitfinex","SOLUSD",1751596452740,4.84181331,151.7,151.68,9.38868117]
["bitfinex","SOLUSD",1751596452955,6.59103978,151.73,151.68,9.38868117]
["bitfinex","SOLUSD",1751596453149,4.84056438,151.72,151.68,9.38868117]
["bitfinex","SOLUSD",1751596453358,4.84056438,151.71,151.67,32.69311135]
["bitfinex","SOLUSD",1751596453564,4.84056438,151.7,151.68,9.38868117]
["bitfinex","SOLUSD",1751596453861,4.84056438,151.7,151.67,32.69311135]
["bitfinex","SOLUSD",1751596453862,15.97972095,151.73,151.67,32.69311135]
["bitfinex","SOLUSD",1751596454066,20.81956051,151.72,151.67,32.69311135]
["bitfinex","SOLUSD",1751596454369,4.83941033,151.71,151.67,9.48868117]
["bitfinex","SOLUSD",1751596454571,15.98015018,151.72,151.67,0.1]
["bitfinex","SOLUSD",1751596454744,4.83834138,151.71,151.67,16.08184722]
["bitfinex","SOLUSD",1751596454943,9.38868117,151.71,151.67,16.08184722]
["bitfinex","SOLUSD",1751596455665,9.38868117,151.72,151.67,16.08184722]
["bitfinex","SOLUSD",1751596455854,9.38868117,151.72,151.67,6.69316605]
["bitfinex","SOLUSD",1751596456056,15.97977126,151.72,151.67,0.1]
["bitfinex","SOLUSD",1751596456371,15.97977126,151.72,151.67,6.69322215]
["bitfinex","SOLUSD",1751596456568,15.97977126,151.72,151.67,16.08190332]
["bitfinex","SOLUSD",1751596457143,15.97977126,151.72,151.67,6.69322215]
["bitfinex","SOLUSD",1751596457340,15.97977126,151.72,151.67,16.08190332]
["bitfinex","SOLUSD",1751596457778,9.38868117,151.73,151.67,6.69322215]
["bitfinex","SOLUSD",1751596457965,14.22356823,151.74,151.67,6.69322215]
["bitfinex","SOLUSD",1751596458345,9.38868117,151.74,151.67,6.69322215]
["bitfinex","SOLUSD",1751596458545,9.38868117,151.74,151.67,16.08190332]
["bitfinex","SOLUSD",1751596458747,6.59065445,151.73,151.68,9.38868117]
["bitfinex","SOLUSD",1751596458954,15.97933562,151.73,151.67,16.08190332]
["bitfinex","SOLUSD",1751596459357,6.59065445,151.73,151.68,9.38868117]
["bitfinex","SOLUSD",1751596459641,15.97933562,151.73,151.67,6.69322215]
["bitfinex","SOLUSD",1751596459846,15.97933562,151.73,151.67,16.08190332]
["bitfinex","SOLUSD",1751596461344,15.97933562,151.73,151.67,9.48868117]
["bitfinex","SOLUSD",1751596461548,15.97933562,151.73,151.67,16.08183692]
["bitfinex","SOLUSD",1751596461770,15.97933562,151.73,151.67,9.48868117]
["bitfinex","SOLUSD",1751596461771,9.38868117,151.72,151.67,9.48868117]
["bitfinex","SOLUSD",1751596461977,9.38868117,151.68,151.67,0.1]
["bitfinex","SOLUSD",1751596462158,26.0,151.71,151.67,0.1]
["bitfinex","SOLUSD",1751596462350,23.96104175,151.73,151.67,16.08188755]
["bitfinex","SOLUSD",1751596462351,6.59065445,151.73,151.67,16.08188755]
["bitfinex","SOLUSD",1751596462548,6.59065445,151.73,151.69,9.38868117]
["bitfinex","SOLUSD",1751596462748,6.59065445,151.73,151.68,9.38868117]
["bitfinex","SOLUSD",1751596462951,9.38868117,151.72,151.68,9.38868117]
["bitfinex","SOLUSD",1751596463166,15.98020447,151.71,151.67,9.48868117]
["bitfinex","SOLUSD",1751596463469,9.38868117,151.7,151.67,0.1]
["bitfinex","SOLUSD",1751596464272,15.98020447,151.71,151.67,0.1]
["bitfinex","SOLUSD",1751596466561,9.38868117,151.7,151.67,0.1]
["bitfinex","SOLUSD",1751596467571,23.06739382,151.73,151.67,0.1]
["bitfinex","SOLUSD",1751596467572,9.38868117,151.68,151.67,0.1]
["bitfinex","SOLUSD",1751596467757,6.26928816,151.68,151.67,0.1]
["bitfinex","SOLUSD",1751596468846,23.07185233,151.7,151.67,0.1]
["bitfinex","SOLUSD",1751596469051,6.26928816,151.68,151.67,0.1]
["bitfinex","SOLUSD",1751596469860,9.40484679,151.68,151.67,0.1]
["bitfinex","SOLUSD",1751596470069,35.40484679,151.68,151.67,1e-08]
["bitfinex","SOLUSD",1751596470961,41.99767379,151.68,151.67,1e-08]
["bitfinex","SOLUSD",1751596471680,32.592827,151.68,151.67,1e-08]
["bitfinex","SOLUSD",1751596471879,41.99767379,151.68,151.67,1e-08]
["bitfinex","SOLUSD",1751596474086,9.40484679,151.7,151.67,1e-08]
["bitfinex","SOLUSD",1751596474389,9.40484679,151.69,151.67,1e-08]
["bitfinex","SOLUSD",1751596474562,9.40484679,151.68,151.67,1e-08]
["bitfinex","SOLUSD",1751596474763,6.59108884,151.72,151.67,1e-08]
["bitfinex","SOLUSD",1751596475075,9.40484679,151.71,151.67,1e-08]
["bitfinex","SOLUSD",1751596475269,23.06881095,151.72,151.67,1e-08]
["bitfinex","SOLUSD",1751596475476,9.40484679,151.68,151.67,1e-08]
["bitfinex","SOLUSD",1751596477668,15.99767379,151.68,151.67,1e-08]
["bitfinex","SOLUSD",1751596478682,41.99767379,151.68,151.67,1e-08]
["bitfinex","SOLUSD",1751596478887,42.28199693,151.68,151.67,1e-08]
["bitfinex","SOLUSD",1751596479272,58.76406444,151.68,151.65,0.1]
["bitfinex","SOLUSD",1751596479471,9.40484679,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596480067,15.99854321,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596481091,15.99854321,151.66,151.65,0.9148842]
["bitfinex","SOLUSD",1751596481275,15.99854321,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751596481276,16.28286635,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751596482594,15.99854321,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751596487788,6.59369642,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751596487970,15.99854321,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751596488386,6.592827,151.68,151.65,1e-08]
["bitfinex","SOLUSD",1751596488583,15.99767379,151.68,151.65,1e-08]
["bitfinex","SOLUSD",1751596488994,9.40484679,151.68,151.65,1e-08]
["bitfinex","SOLUSD",1751596490072,9.40484679,151.69,151.65,9.4048468]
["bitfinex","SOLUSD",1751596490371,6.59195781,151.7,151.65,9.4048468]
["bitfinex","SOLUSD",1751596490571,9.40484679,151.69,151.65,9.4048468]
["bitfinex","SOLUSD",1751596490772,6.59195781,151.7,151.65,1e-08]
["bitfinex","SOLUSD",1751596490996,15.99765793,151.69,151.65,9.4048468]
["bitfinex","SOLUSD",1751596491900,6.59281114,151.69,151.65,9.4048468]
["bitfinex","SOLUSD",1751596492106,15.9968046,151.7,151.66,9.40484679]
["bitfinex","SOLUSD",1751596492281,9.40484679,151.69,151.65,9.4048468]
["bitfinex","SOLUSD",1751596492617,9.40484679,151.69,151.65,1e-08]
["bitfinex","SOLUSD",1751596492790,9.40484679,151.69,151.65,9.4048468]
["bitfinex","SOLUSD",1751596493998,12.8597889,151.69,151.65,6.26708113]
["bitfinex","SOLUSD",1751596494305,6.59270778,151.69,151.65,6.26708113]
["bitfinex","SOLUSD",1751596494905,6.26708112,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751596495914,12.86077754,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751596496289,13.14510068,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751596497915,16.28824773,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751596500411,25.6984759,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751596501115,16.00392459,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751596502712,6.59369642,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751596503208,16.00392459,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751596503791,26.0,151.68,151.65,1e-08]
["bitfinex","SOLUSD",1751596504010,9.41022817,151.67,151.65,1e-08]
["bitfinex","SOLUSD",1751596504820,6.59335207,151.67,151.65,1e-08]
["bitfinex","SOLUSD",1751596506290,6.59195781,151.7,151.65,1e-08]
["bitfinex","SOLUSD",1751596506503,9.41022817,151.68,151.65,1e-08]
["bitfinex","SOLUSD",1751596507012,23.07185233,151.7,151.65,1e-08]
["bitfinex","SOLUSD",1751596507190,9.41022817,151.68,151.65,1e-08]
["bitfinex","SOLUSD",1751596508212,6.59326168,151.67,151.65,1e-08]
["bitfinex","SOLUSD",1751596511417,23.07185233,151.7,151.65,1e-08]
["bitfinex","SOLUSD",1751596511615,9.41022817,151.68,151.65,1e-08]
["bitfinex","SOLUSD",1751596513624,6.59165376,151.71,151.66,9.41022817]
["bitfinex","SOLUSD",1751596514002,6.59165376,151.71,151.65,6.15337132]
["bitfinex","SOLUSD",1751596514003,9.41022817,151.69,151.65,1e-08]
["bitfinex","SOLUSD",1751596514324,9.41022817,151.7,151.66,9.41022817]
["bitfinex","SOLUSD",1751596514695,0.2,151.72,151.65,6.15337132]
["bitfinex","SOLUSD",1751596514696,6.79119065,151.72,151.68,9.41022817]
["bitfinex","SOLUSD",1751596515097,0.2,151.72,151.68,9.41022817]
["bitfinex","SOLUSD",1751596515703,6.79110814,151.72,151.68,9.41022817]
["bitfinex","SOLUSD",1751596516006,0.2,151.72,151.67,12.74659573]
["bitfinex","SOLUSD",1751596516209,6.79112489,151.72,151.69,9.41022817]
["bitfinex","SOLUSD",1751596519919,6.79112489,151.72,151.69,6.26407838]
["bitfinex","SOLUSD",1751596522324,6.79112489,151.72,151.66,12.74679338]
["bitfinex","SOLUSD",1751596522530,13.05520327,151.72,151.66,12.74679338]
["bitfinex","SOLUSD",1751596522729,13.05520327,151.72,151.68,6.26407838]
["bitfinex","SOLUSD",1751596523417,13.05520327,151.72,151.66,12.74679338]
["bitfinex","SOLUSD",1751596523710,13.05520327,151.72,151.68,6.26407838]
["bitfinex","SOLUSD",1751596524029,6.79112489,151.72,151.69,6.26407838]
["bitfinex","SOLUSD",1751596524627,6.79112489,151.72,151.68,6.26407838]
["bitfinex","SOLUSD",1751596524628,13.05520327,151.72,151.68,6.26407838]
["bitfinex","SOLUSD",1751596525725,6.79112489,151.72,151.69,6.26407838]
["bitfinex","SOLUSD",1751596526719,6.79112489,151.72,151.71,6.26407838]
["bitfinex","SOLUSD",1751596526720,0.2,151.72,151.71,6.26407838]
["bitfinex","SOLUSD",1751596530903,0.2,151.72,151.71,12.85560168]
["bitfinex","SOLUSD",1751596532312,0.2,151.72,151.71,6.26407838]
["bitfinex","SOLUSD",1751596532712,0.2,151.72,151.71,12.85560168]
["bitfinex","SOLUSD",1751596537235,0.2,151.72,151.71,12.99776325]
["bitfinex","SOLUSD",1751596539428,0.2,151.72,151.7,8.23441745]
["bitfinex","SOLUSD",1751596539633,0.2,151.72,151.71,6.26407838]
["bitfinex","SOLUSD",1751596541124,0.2,151.72,151.7,8.23441745]
["bitfinex","SOLUSD",1751596541327,0.2,151.72,151.71,6.26407838]
["bitfinex","SOLUSD",1751596542938,0.2,151.72,151.71,12.85560168]
["bitfinex","SOLUSD",1751596545435,0.2,151.72,151.71,6.26407838]
["bitfinex","SOLUSD",1751596546122,0.2,151.72,151.69,11.38804993]
["bitfinex","SOLUSD",1751596546312,0.2,151.72,151.69,6.26407838]
["bitfinex","SOLUSD",1751596547337,0.2,151.72,151.69,11.59914782]
["bitfinex","SOLUSD",1751596547713,0.2,151.72,151.69,6.26407838]
["bitfinex","SOLUSD",1751596548133,0.2,151.72,151.68,6.73458961]
["bitfinex","SOLUSD",1751596548339,0.2,151.72,151.69,6.26407838]
["bitfinex","SOLUSD",1751596548728,0.2,151.72,151.69,12.85636456]
["bitfinex","SOLUSD",1751596549037,0.2,151.72,151.69,6.59228618]
["bitfinex","SOLUSD",1751596549231,0.2,151.72,151.7,6.26407838]
["bitfinex","SOLUSD",1751596550033,0.2,151.72,151.69,6.59228618]
["bitfinex","SOLUSD",1751596550336,0.2,151.72,151.7,6.26407838]
["bitfinex","SOLUSD",1751596553157,0.2,151.72,151.69,6.26407838]
["bitfinex","SOLUSD",1751596554357,0.2,151.72,151.7,6.26407838]
["bitfinex","SOLUSD",1751596554647,0.2,151.72,151.71,6.26407838]
["bitfinex","SOLUSD",1751596556350,0.2,151.72,151.7,6.26407838]
["bitfinex","SOLUSD",1751596562616,13.05522031,151.72,151.69,6.15337131]
["bitfinex","SOLUSD",1751596562732,6.26407838,151.71,151.67,12.41744969]
["bitfinex","SOLUSD",1751596563429,6.26407838,151.71,151.67,6.15337131]
["bitfinex","SOLUSD",1751596564274,6.26407838,151.71,151.67,12.41744969]
["bitfinex","SOLUSD",1751596565361,13.05522031,151.72,151.67,12.41744969]
["bitfinex","SOLUSD",1751596565561,6.79114193,151.72,151.68,6.26407838]
["bitfinex","SOLUSD",1751596565969,6.79114193,151.72,151.68,12.41744969]
["bitfinex","SOLUSD",1751596566570,6.79114193,151.72,151.69,6.15337131]
["bitfinex","SOLUSD",1751596567077,0.2,151.72,151.69,12.41744969]
["bitfinex","SOLUSD",1751596568770,6.79114258,151.72,151.69,12.41744969]
["bitfinex","SOLUSD",1751596569974,0.2,151.72,151.69,12.41744969]
["bitfinex","SOLUSD",1751596572287,0.2,151.72,151.69,6.15337131]
["bitfinex","SOLUSD",1751596572464,0.2,151.72,151.69,12.41744969]
["bitfinex","SOLUSD",1751596573377,6.79113761,151.72,151.69,12.41744969]
["bitfinex","SOLUSD",1751596575385,6.79113761,151.72,151.69,19.00974859]
["bitfinex","SOLUSD",1751596575386,0.2,151.72,151.69,19.00974859]
["bitfinex","SOLUSD",1751596575558,0.2,151.72,151.69,12.41744969]
["bitfinex","SOLUSD",1751596576156,0.2,151.72,151.69,6.15337131]
["bitfinex","SOLUSD",1751596576674,6.79111719,151.72,151.69,6.15337131]
["bitfinex","SOLUSD",1751596576981,0.2,151.72,151.69,6.15337131]
["bitfinex","SOLUSD",1751596577370,0.2,151.72,151.69,12.41744969]
["bitfinex","SOLUSD",1751596579492,0.2,151.72,151.7,6.26407838]
["bitfinex","SOLUSD",1751596581391,6.79115616,151.72,151.69,12.41744969]
["bitfinex","SOLUSD",1751596581797,0.2,151.72,151.69,12.41744969]
["bitfinex","SOLUSD",1751596582772,0.2,151.72,151.69,19.00977528]
["bitfinex","SOLUSD",1751596585569,0.2,151.72,151.69,12.7456969]
["bitfinex","SOLUSD",1751596585770,0.2,151.72,151.69,12.4374094]
["bitfinex","SOLUSD",1751596587581,0.2,151.72,151.69,6.17333102]
["bitfinex","SOLUSD",1751596587788,0.2,151.72,151.69,16.77437188]
["bitfinex","SOLUSD",1751596589677,0.2,151.72,151.69,6.17333102]
["bitfinex","SOLUSD",1751596589877,0.2,151.72,151.69,10.18206679]
["bitfinex","SOLUSD",1751596590371,0.2,151.72,151.69,6.17333102]
["bitfinex","SOLUSD",1751596591995,0.2,151.72,151.69,12.76568072]
["bitfinex","SOLUSD",1751596592200,0.2,151.72,151.7,6.17333102]
["bitfinex","SOLUSD",1751596592874,0.2,151.72,151.69,16.77441649]
["bitfinex","SOLUSD",1751596593991,0.2,151.72,151.7,6.17333102]
["bitfinex","SOLUSD",1751596595172,0.2,151.72,151.7,16.77391999]
["bitfinex","SOLUSD",1751596595374,0.2,151.72,151.7,10.18206679]
["bitfinex","SOLUSD",1751596595995,0.2,151.72,151.7,16.77398098]
["bitfinex","SOLUSD",1751596596296,0.2,151.72,151.7,10.18206679]
["bitfinex","SOLUSD",1751596597405,0.2,151.72,151.7,16.77398321]
["bitfinex","SOLUSD",1751596599013,0.2,151.72,151.7,10.18206679]
["bitfinex","SOLUSD",1751596599699,0.2,151.72,151.7,16.77395001]
["bitfinex","SOLUSD",1751596600812,4.00873577,151.74,151.7,10.60061899]
["bitfinex","SOLUSD",1751596601375,4.00873577,151.74,151.69,6.17333102]
["bitfinex","SOLUSD",1751596601583,1.8546,151.75,151.69,10.18206679]
["bitfinex","SOLUSD",1751596601781,4.00873577,151.73,151.69,10.18206679]
["bitfinex","SOLUSD",1751596603507,10.5997337,151.73,151.69,10.18206679]
["bitfinex","SOLUSD",1751596604209,10.5997337,151.73,151.69,6.17333102]
["bitfinex","SOLUSD",1751596604508,4.00873577,151.7,151.65,6.27333102]
["bitfinex","SOLUSD",1751596604694,4.00873577,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596606278,6.59333217,151.67,151.65,0.1]
["bitfinex","SOLUSD",1751596606481,3.50873577,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596607637,10.10243219,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596609720,3.50873577,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596609890,6.27041564,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596610912,6.27041564,151.67,151.65,0.1]
["bitfinex","SOLUSD",1751596612291,6.59300377,151.68,151.65,0.1]
["bitfinex","SOLUSD",1751596612494,6.27041564,151.68,151.65,0.1]
["bitfinex","SOLUSD",1751596612689,6.27041564,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596612914,34.10791072,151.69,151.65,0.1]
["bitfinex","SOLUSD",1751596613208,6.27041564,151.68,151.65,0.1]
["bitfinex","SOLUSD",1751596613589,12.86339297,151.68,151.65,0.1]
["bitfinex","SOLUSD",1751596614806,6.27041564,151.67,151.65,0.1]
["bitfinex","SOLUSD",1751596616699,12.86339297,151.68,151.65,0.1]
["bitfinex","SOLUSD",1751596618214,6.27041564,151.67,151.65,0.1]
["bitfinex","SOLUSD",1751596618884,12.86339297,151.68,151.65,0.1]
["bitfinex","SOLUSD",1751596619992,6.27041564,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596620292,6.27041564,151.67,151.65,0.1]
["bitfinex","SOLUSD",1751596621695,12.86344477,151.68,151.65,0.1]
["bitfinex","SOLUSD",1751596622018,12.86296666,151.69,151.65,6.37041564]
["bitfinex","SOLUSD",1751596622214,12.86296666,151.69,151.65,0.1]
["bitfinex","SOLUSD",1751596624523,6.27041564,151.68,151.65,0.1]
["bitfinex","SOLUSD",1751596624707,6.59255102,151.69,151.65,0.1]
["bitfinex","SOLUSD",1751596624906,6.27041564,151.68,151.65,0.1]
["bitfinex","SOLUSD",1751596628319,6.59290457,151.68,151.65,6.37041564]
["bitfinex","SOLUSD",1751596628512,6.59290457,151.68,151.65,0.1]
["bitfinex","SOLUSD",1751596629024,12.86332021,151.68,151.65,0.1]
["bitfinex","SOLUSD",1751596630100,6.59290457,151.68,151.65,0.1]
["bitfinex","SOLUSD",1751596630306,6.27041564,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596631918,4.01296569,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596632118,10.60666211,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596639102,6.59369642,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596639538,6.59344272,151.67,151.65,0.1]
["bitfinex","SOLUSD",1751596640333,4.01296569,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596641008,10.60666211,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596641601,6.59369642,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596641829,10.60666211,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596642119,6.59337399,151.67,151.65,0.1]
["bitfinex","SOLUSD",1751596642327,4.21296569,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596643435,6.79369642,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596644109,10.80666211,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596644935,6.79369642,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596645164,10.80666211,151.66,151.65,0.1]
["bitfinex","SOLUSD",1751596645330,10.80666211,151.66,151.6,6.17333102]
["bitfinex","SOLUSD",1751596645540,4.01296569,151.62,151.58,4.01296569]
["bitfinex","SOLUSD",1751596645723,4.01296569,151.63,151.58,4.01296569]
["bitfinex","SOLUSD",1751596646119,4.01296569,151.63,151.57,32.59746675]
["bitfinex","SOLUSD",1751596646320,0.28432314,151.65,151.56,12.2911759]
["bitfinex","SOLUSD",1751596646619,4.01296569,151.6,151.56,12.2911759]
["bitfinex","SOLUSD",1751596647023,10.60944664,151.6,151.56,12.2911759]
["bitfinex","SOLUSD",1751596647632,10.60897199,151.61,151.56,16.30414159]
["bitfinex","SOLUSD",1751596647943,12.87018651,151.61,151.56,18.56535611]
["bitfinex","SOLUSD",1751596648130,6.5960063,151.61,151.56,18.56535611]
["bitfinex","SOLUSD",1751596648338,6.27418021,151.6,151.56,18.56535611]
["bitfinex","SOLUSD",1751596648638,12.87061261,151.6,151.56,18.56535611]
["bitfinex","SOLUSD",1751596648818,12.87021533,151.61,151.56,18.56535611]
["bitfinex","SOLUSD",1751596649137,6.59603512,151.61,151.56,25.16329865]
["bitfinex","SOLUSD",1751596649332,12.87021533,151.61,151.57,6.17333102]
["bitfinex","SOLUSD",1751596649734,6.27418021,151.6,151.57,6.17333102]
["bitfinex","SOLUSD",1751596650130,6.59603512,151.61,151.56,12.2911759]
["bitfinex","SOLUSD",1751596650347,6.27418021,151.57,151.56,6.11784488]
["bitfinex","SOLUSD",1751596650725,12.87179187,151.57,151.56,6.11784488]
["bitfinex","SOLUSD",1751596651134,6.59761166,151.57,151.56,6.11784488]
["bitfinex","SOLUSD",1751596651324,12.87179187,151.57,151.56,6.11784488]
["bitfinex","SOLUSD",1751596651730,14.47379187,151.57,151.56,6.11784488]
["bitfinex","SOLUSD",1751596651940,40.61595344,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1751596652243,8.19961166,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1751596652417,14.75811501,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1751596652618,14.47379187,151.57,151.5,5.77418022]
["bitfinex","SOLUSD",1751596652944,26.0,151.54,151.49,6.27418021]
["bitfinex","SOLUSD",1751596653120,26.0,151.54,151.48,6.60141465]
["bitfinex","SOLUSD",1751596653326,26.0,151.56,151.47,11.60187735]
["bitfinex","SOLUSD",1751596653528,8.19961166,151.57,151.51,6.27418021]
["bitfinex","SOLUSD",1751596653738,32.27418021,151.56,151.48,0.42648471]
["bitfinex","SOLUSD",1751596653922,6.27418021,151.55,151.48,0.42648471]
["bitfinex","SOLUSD",1751596654120,26.0,151.56,151.48,0.42648471]
["bitfinex","SOLUSD",1751596654322,6.27418021,151.55,151.5,6.27418021]
["bitfinex","SOLUSD",1751596654535,6.27418021,151.54,151.48,0.42648471]
["bitfinex","SOLUSD",1751596654842,16.49521495,151.56,151.48,0.14216157]
["bitfinex","SOLUSD",1751596655026,16.49521495,151.56,151.49,6.27418021]
["bitfinex","SOLUSD",1751596655226,6.27418021,151.54,151.5,6.27418021]
["bitfinex","SOLUSD",1751596655427,6.59804697,151.56,151.5,6.27418021]
["bitfinex","SOLUSD",1751596655638,6.59804697,151.56,151.52,6.27418021]
["bitfinex","SOLUSD",1751596655844,6.27418021,151.57,151.52,6.27418021]
["bitfinex","SOLUSD",1751596656140,6.27418021,151.56,151.52,6.27418021]
["bitfinex","SOLUSD",1751596656347,6.27418021,151.56,151.51,6.27418021]
["bitfinex","SOLUSD",1751596656519,6.27418021,151.56,151.52,6.27418021]
["bitfinex","SOLUSD",1751596656718,6.27418021,151.53,151.47,11.17333102]
["bitfinex","SOLUSD",1751596656927,6.27418021,151.53,151.47,11.60161316]
["bitfinex","SOLUSD",1751596657145,6.27418021,151.53,151.49,6.27418021]
["bitfinex","SOLUSD",1751596657520,6.27418021,151.53,151.47,11.60161316]
["bitfinex","SOLUSD",1751596657722,6.27418021,151.53,151.49,6.27418021]
["bitfinex","SOLUSD",1751596657925,12.87380224,151.53,151.48,6.27418021]
["bitfinex","SOLUSD",1751596658346,6.27418021,151.52,151.48,6.27418021]
["bitfinex","SOLUSD",1751596658525,6.27418021,151.52,151.47,11.60183595]
["bitfinex","SOLUSD",1751596658725,6.27418021,151.52,151.48,6.27418021]
["bitfinex","SOLUSD",1751596658929,6.27418021,151.52,151.47,11.27418021]
["bitfinex","SOLUSD",1751596659125,6.27418021,151.51,151.47,5.0]
["bitfinex","SOLUSD",1751596659448,6.27418021,151.51,151.49,0.1]
["bitfinex","SOLUSD",1751596659650,6.59962203,151.53,151.49,0.1]
["bitfinex","SOLUSD",1751596659820,6.27418021,151.52,151.49,0.1]
["bitfinex","SOLUSD",1751596660024,12.87412387,151.52,151.49,0.1]
["bitfinex","SOLUSD",1751596660448,6.27418021,151.51,151.49,0.1]
["bitfinex","SOLUSD",1751596660820,6.59994366,151.52,151.49,0.1]
["bitfinex","SOLUSD",1751596661025,6.59891777,151.54,151.49,0.1]
["bitfinex","SOLUSD",1751596661219,6.27418021,151.52,151.49,0.1]
["bitfinex","SOLUSD",1751596661654,6.27418021,151.53,151.49,0.1]
["bitfinex","SOLUSD",1751596662151,12.87368379,151.53,151.49,0.1]
["bitfinex","SOLUSD",1751596663165,6.27418021,151.53,151.49,6.70093807]
["bitfinex","SOLUSD",1751596663359,6.27418021,151.53,151.49,0.1]
["bitfinex","SOLUSD",1751596663571,12.87359413,151.53,151.49,0.1]
["bitfinex","SOLUSD",1751596663744,12.87359413,151.53,151.49,6.70109561]
["bitfinex","SOLUSD",1751596663952,26.0,151.55,151.49,0.1]
["bitfinex","SOLUSD",1751596664151,6.27418021,151.54,151.49,6.37418021]
["bitfinex","SOLUSD",1751596665076,6.27418021,151.53,151.49,6.37418021]
["bitfinex","SOLUSD",1751596665572,6.27418021,151.53,151.49,0.1]
["bitfinex","SOLUSD",1751596665732,6.59943142,151.53,151.49,0.1]
["bitfinex","SOLUSD",1751596665940,12.87361163,151.53,151.49,0.1]
["bitfinex","SOLUSD",1751596666433,6.59943142,151.53,151.49,0.1]
["bitfinex","SOLUSD",1751596666637,12.87361163,151.53,151.49,0.1]
["bitfinex","SOLUSD",1751596667575,0.2,151.56,151.5,6.27418021]
["bitfinex","SOLUSD",1751596667742,0.2,151.56,151.49,6.70109362]
["bitfinex","SOLUSD",1751596667743,0.2,151.56,151.52,6.27418021]
["bitfinex","SOLUSD",1751596667941,0.2,151.56,151.55,6.27418021]
["bitfinex","SOLUSD",1751596668245,0.2,151.56,151.5,0.42648471]
["bitfinex","SOLUSD",1751596668437,0.2,151.56,151.55,6.27418021]
["bitfinex","SOLUSD",1751596669669,0.2,151.56,151.55,12.87266255]
["bitfinex","SOLUSD",1751596670332,0.2,151.56,151.55,6.59848234]
["bitfinex","SOLUSD",1751596670736,0.2,151.56,151.55,12.87266255]
["bitfinex","SOLUSD",1751596672133,0.2,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1751596672337,0.2,151.56,151.55,6.27418021]
["bitfinex","SOLUSD",1751596674440,0.2,151.56,151.55,12.87266255]
["bitfinex","SOLUSD",1751596674643,0.2,151.56,151.55,14.80904726]
["bitfinex","SOLUSD",1751596680886,0.2,151.61,151.58,26.0]
["bitfinex","SOLUSD",1751596681062,0.2,151.61,151.6,12.69052199]
["bitfinex","SOLUSD",1751596681386,0.2,151.61,151.6,12.97484513]
["bitfinex","SOLUSD",1751596682476,0.2,151.61,151.6,19.57115119]
["bitfinex","SOLUSD",1751596687710,0.2,151.69,151.62,26.28432314]
["bitfinex","SOLUSD",1751596687915,0.2,151.69,151.66,0.14216157]
["bitfinex","SOLUSD",1751596688087,0.2,151.69,151.68,6.27418021]
["bitfinex","SOLUSD",1751596689384,0.2,151.69,151.68,12.86700721]
["bitfinex","SOLUSD",1751596693132,0.2,151.69,151.68,13.00916878]
["bitfinex","SOLUSD",1751596693300,0.2,151.69,151.68,19.28334899]
["bitfinex","SOLUSD",1751596694100,0.2,151.69,151.68,19.42551056]
["bitfinex","SOLUSD",1751596694807,0.2,151.69,151.68,19.56767213]
["bitfinex","SOLUSD",1751596695008,0.2,151.69,151.68,13.29349192]
["bitfinex","SOLUSD",1751596695701,0.2,151.69,151.68,7.01931171]
["bitfinex","SOLUSD",1751596695908,0.2,151.69,151.68,13.29349192]
["bitfinex","SOLUSD",1751596698005,0.2,151.69,151.68,19.56767213]
["bitfinex","SOLUSD",1751596699833,0.2,151.73,151.71,26.0]
["bitfinex","SOLUSD",1751596700048,0.2,151.73,151.72,6.41634178]
["bitfinex","SOLUSD",1751596700613,0.2,151.73,151.72,6.70066492]
["bitfinex","SOLUSD",1751596702435,0.2,151.73,151.72,13.29175376]
["bitfinex","SOLUSD",1751596704927,0.2,151.73,151.68,6.59271277]
["bitfinex","SOLUSD",1751596705122,6.27418021,151.72,151.68,12.86689298]
["bitfinex","SOLUSD",1751596705324,6.47418021,151.73,151.69,0.14216157]
["bitfinex","SOLUSD",1751596705528,6.27418021,151.72,151.69,0.14216157]
["bitfinex","SOLUSD",1751596705723,6.27418021,151.72,151.66,7.28]
["bitfinex","SOLUSD",1751596706034,6.79090392,151.73,151.67,6.27418021]
["bitfinex","SOLUSD",1751596706035,6.27418021,151.71,151.67,6.27418021]
["bitfinex","SOLUSD",1751596706213,6.27418021,151.71,151.67,6.41634178]
["bitfinex","SOLUSD",1751596706533,6.27418021,151.69,151.66,7.28]
["bitfinex","SOLUSD",1751596706835,6.27418021,151.68,151.63,6.5948161]
["bitfinex","SOLUSD",1751596707036,6.27418021,151.66,151.61,12.96985649]
["bitfinex","SOLUSD",1751596707239,6.27418021,151.68,151.62,0.42648471]
["bitfinex","SOLUSD",1751596707540,6.27418021,151.68,151.64,6.27418021]
["bitfinex","SOLUSD",1751596707927,19.19632938,151.69,151.65,6.27418021]
["bitfinex","SOLUSD",1751596708238,6.3294,151.69,151.67,6.27418021]
["bitfinex","SOLUSD",1751596709521,6.3294,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751596712736,6.5919702,151.7,151.68,0.1]
["bitfinex","SOLUSD",1751596712925,6.59169297,151.71,151.68,6.37418021]
["bitfinex","SOLUSD",1751596717359,13.06541632,151.72,151.68,6.37418021]
["bitfinex","SOLUSD",1751596718125,13.06541632,151.72,151.68,0.1]
["bitfinex","SOLUSD",1751596718326,6.27418021,151.71,151.68,0.1]
["bitfinex","SOLUSD",1751596719235,6.59195781,151.7,151.68,0.1]
["bitfinex","SOLUSD",1751596719919,12.86613802,151.7,151.68,0.1]
["bitfinex","SOLUSD",1751596720124,6.27418021,151.69,151.68,0.1]
["bitfinex","SOLUSD",1751596720695,6.59195781,151.7,151.68,0.1]
["bitfinex","SOLUSD",1751596720882,6.59171473,151.71,151.68,0.1]
["bitfinex","SOLUSD",1751596722373,12.86589494,151.71,151.68,0.1]
["bitfinex","SOLUSD",1751596722876,6.59171473,151.71,151.68,0.1]
["bitfinex","SOLUSD",1751596723192,6.59171473,151.71,151.68,6.37418021]
["bitfinex","SOLUSD",1751596725282,6.59171473,151.71,151.68,0.1]
["bitfinex","SOLUSD",1751596725493,6.47418021,151.72,151.68,0.1]
["bitfinex","SOLUSD",1751596726685,12.86589494,151.71,151.68,0.1]
["bitfinex","SOLUSD",1751596727394,6.59171473,151.71,151.68,0.1]
["bitfinex","SOLUSD",1751596728099,12.86589494,151.71,151.68,0.1]
["bitfinex","SOLUSD",1751596728691,0.2,151.72,151.68,6.69275406]
["bitfinex","SOLUSD",1751596728989,0.2,151.72,151.71,6.27418021]
["bitfinex","SOLUSD",1751596730283,0.2,151.72,151.68,0.1]
["bitfinex","SOLUSD",1751596730284,0.2,151.72,151.7,6.59187077]
["bitfinex","SOLUSD",1751596730478,0.2,151.72,151.71,6.27418021]
["bitfinex","SOLUSD",1751596731079,0.2,151.72,151.71,6.41634178]
["bitfinex","SOLUSD",1751596732892,0.2,151.72,151.71,13.00786508]
["bitfinex","SOLUSD",1751596733399,0.2,151.72,151.71,6.73368487]
["bitfinex","SOLUSD",1751596733574,0.2,151.72,151.71,6.27418021]
["bitfinex","SOLUSD",1751596734411,0.2,151.72,151.7,6.27418021]
["bitfinex","SOLUSD",1751596735579,0.2,151.72,151.71,6.27418021]
["bitfinex","SOLUSD",1751596737098,0.2,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751596737403,0.2,151.72,151.7,6.27418021]
["bitfinex","SOLUSD",1751596738082,0.2,151.72,151.71,6.27418021]
["bitfinex","SOLUSD",1751596741309,0.2,151.72,151.71,12.86570351]
["bitfinex","SOLUSD",1751596741498,0.2,151.72,151.71,6.27418021]
["bitfinex","SOLUSD",1751596742710,0.2,151.72,151.71,12.86570351]
["bitfinex","SOLUSD",1751596742905,0.2,151.72,151.71,6.27418021]
["bitfinex","SOLUSD",1751596744187,0.2,151.72,151.71,12.86570351]
["bitfinex","SOLUSD",1751596746509,0.2,151.72,151.71,13.00786508]
["bitfinex","SOLUSD",1751596747014,0.2,151.72,151.71,13.29218822]
["bitfinex","SOLUSD",1751596747392,0.2,151.72,151.71,19.44901552]
["bitfinex","SOLUSD",1751596748729,0.2,151.72,151.71,13.29218822]
["bitfinex","SOLUSD",1751596749622,0.2,151.72,151.71,12.86570351]
["bitfinex","SOLUSD",1751596751918,0.2,151.72,151.71,6.27418021]
["bitfinex","SOLUSD",1751596752293,0.2,151.72,151.68,26.24216157]
["bitfinex","SOLUSD",1751596752498,0.2,151.72,151.69,6.27418021]
["bitfinex","SOLUSD",1751596752919,6.79116452,151.72,151.69,6.27418021]
["bitfinex","SOLUSD",1751596753326,6.79116452,151.72,151.68,12.96699089]
["bitfinex","SOLUSD",1751596753513,0.2,151.72,151.68,6.69281068]
["bitfinex","SOLUSD",1751596753829,0.2,151.72,151.69,6.27418021]
["bitfinex","SOLUSD",1751596755214,6.79110751,151.72,151.69,6.27418021]
["bitfinex","SOLUSD",1751596756534,0.2,151.72,151.69,6.27418021]
["bitfinex","SOLUSD",1751596757135,6.79115716,151.72,151.69,6.27418021]
["bitfinex","SOLUSD",1751596757856,0.2,151.72,151.69,6.27418021]
["bitfinex","SOLUSD",1751596758160,6.79113007,151.72,151.69,6.27418021]
["bitfinex","SOLUSD",1751596758457,6.79113007,151.72,151.68,6.37418021]
["bitfinex","SOLUSD",1751596758458,13.06531028,151.72,151.68,6.37418021]
["bitfinex","SOLUSD",1751596759257,6.27418021,151.71,151.68,0.1]
["bitfinex","SOLUSD",1751596760756,6.27418021,151.71,151.69,0.1]
["bitfinex","SOLUSD",1751596761344,12.86580559,151.71,151.69,0.1]
["bitfinex","SOLUSD",1751596768877,6.59162538,151.71,151.69,0.1]
["bitfinex","SOLUSD",1751596769175,12.86580559,151.71,151.69,0.1]
["bitfinex","SOLUSD",1751596769862,6.27418021,151.7,151.69,0.1]
["bitfinex","SOLUSD",1751596770870,6.59162538,151.71,151.69,0.1]
["bitfinex","SOLUSD",1751596771169,12.86580559,151.71,151.69,0.1]
["bitfinex","SOLUSD",1751596771560,6.59162538,151.71,151.69,0.1]
["bitfinex","SOLUSD",1751596771762,12.86580559,151.71,151.69,0.1]
["bitfinex","SOLUSD",1751596773464,6.79129024,151.72,151.69,0.1]
["bitfinex","SOLUSD",1751596773646,0.2,151.72,151.7,6.27418021]
["bitfinex","SOLUSD",1751596776451,0.2,151.72,151.71,6.27418021]
["bitfinex","SOLUSD",1751596777958,0.2,151.72,151.71,6.41634178]
["bitfinex","SOLUSD",1751596778153,0.2,151.72,151.71,12.57538701]
["bitfinex","SOLUSD",1751596778368,0.2,151.72,151.71,6.41634178]
["bitfinex","SOLUSD",1751596778655,0.2,151.72,151.71,13.00786508]
["bitfinex","SOLUSD",1751596779054,0.2,151.72,151.71,19.16691031]
["bitfinex","SOLUSD",1751596779773,0.2,151.72,151.71,19.45123345]
["bitfinex","SOLUSD",1751596782296,0.2,151.72,151.71,13.29218822]
["bitfinex","SOLUSD",1751596783192,0.2,151.72,151.7,38.43322544]
["bitfinex","SOLUSD",1751596783396,0.2,151.72,151.7,32.27418021]
["bitfinex","SOLUSD",1751596783774,0.2,151.72,151.71,6.27418021]
["bitfinex","SOLUSD",1751596784291,0.2,151.72,151.69,13.43904523]
["bitfinex","SOLUSD",1751596784598,0.2,151.72,151.69,13.55418021]
["bitfinex","SOLUSD",1751596785789,0.2,151.72,151.69,7.28]
["bitfinex","SOLUSD",1751596785994,6.47418021,151.72,151.69,7.28]
["bitfinex","SOLUSD",1751596786379,0.2,151.72,151.69,7.28]
["bitfinex","SOLUSD",1751596787482,0.2,151.72,151.69,0.1]
["bitfinex","SOLUSD",1751596787676,6.47418021,151.72,151.69,0.1]
["bitfinex","SOLUSD",1751596788084,0.2,151.72,151.69,0.1]
["bitfinex","SOLUSD",1751596791203,6.27418021,151.71,151.69,0.1]
["bitfinex","SOLUSD",1751596791700,6.27418021,151.7,151.69,0.1]
["bitfinex","SOLUSD",1751596793106,12.86613802,151.7,151.69,0.1]
["bitfinex","SOLUSD",1751596798212,14.38043802,151.7,151.69,0.1]
["bitfinex","SOLUSD",1751596802410,8.10625781,151.7,151.69,0.1]
["bitfinex","SOLUSD",1751596802612,12.86613802,151.7,151.69,0.1]
["bitfinex","SOLUSD",1751596805503,13.15046116,151.7,151.69,0.1]
["bitfinex","SOLUSD",1751596808227,13.15046116,151.7,151.68,1e-08]
["bitfinex","SOLUSD",1751596808228,0.28432314,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596808416,38.83268356,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596808725,32.55850335,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596809728,32.59239237,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596810029,38.86657258,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596815520,39.15089572,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596816410,38.86657258,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596819233,32.59239237,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596819739,38.86657258,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596822259,26.0,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596822559,0.2,151.71,151.68,6.27418022]
["bitfinex","SOLUSD",1751596822958,6.79152763,151.71,151.68,6.27418022]
["bitfinex","SOLUSD",1751596826155,13.06570784,151.71,151.68,1e-08]
["bitfinex","SOLUSD",1751596828760,6.27418021,151.7,151.68,1e-08]
["bitfinex","SOLUSD",1751596829463,12.86637989,151.7,151.68,1e-08]
["bitfinex","SOLUSD",1751596829972,6.59219968,151.7,151.68,1e-08]
["bitfinex","SOLUSD",1751596834858,0.2,151.71,151.68,1e-08]
["bitfinex","SOLUSD",1751596835063,0.2,151.71,151.69,6.27418021]
["bitfinex","SOLUSD",1751596835258,6.79156812,151.71,151.68,6.27418022]
["bitfinex","SOLUSD",1751596835455,0.2,151.71,151.68,6.27418022]
["bitfinex","SOLUSD",1751596836370,6.79158143,151.71,151.68,6.27418022]
["bitfinex","SOLUSD",1751596837748,0.2,151.71,151.68,6.27418022]
["bitfinex","SOLUSD",1751596839074,0.2,151.71,151.68,1e-08]
["bitfinex","SOLUSD",1751596839075,6.79159261,151.71,151.68,1e-08]
["bitfinex","SOLUSD",1751596839286,6.79159261,151.71,151.68,6.27418022]
["bitfinex","SOLUSD",1751596840771,6.79159261,151.71,151.69,6.27418021]
["bitfinex","SOLUSD",1751596841675,6.79159261,151.71,151.68,6.27418022]
["bitfinex","SOLUSD",1751596842372,0.2,151.71,151.69,6.27418021]
["bitfinex","SOLUSD",1751596842873,0.2,151.71,151.7,6.27418021]
["bitfinex","SOLUSD",1751596843750,0.2,151.71,151.7,6.70066492]
["bitfinex","SOLUSD",1751596844784,0.2,151.71,151.7,13.29262273]
["bitfinex","SOLUSD",1751596846077,0.2,151.71,151.7,20.45262273]
["bitfinex","SOLUSD",1751596851392,0.2,151.71,151.7,39.43418021]
["bitfinex","SOLUSD",1751596851566,0.2,151.71,151.7,13.43418021]
["bitfinex","SOLUSD",1751596852289,0.2,151.71,151.7,20.02613802]
["bitfinex","SOLUSD",1751596852663,0.2,151.71,151.7,13.75195781]
["bitfinex","SOLUSD",1751596852868,0.2,151.71,151.7,20.02613802]
["bitfinex","SOLUSD",1751596853080,0.2,151.71,151.7,13.43418021]
["bitfinex","SOLUSD",1751596853665,0.2,151.71,151.7,20.02613802]
["bitfinex","SOLUSD",1751596854387,0.2,151.71,151.7,13.75195781]
["bitfinex","SOLUSD",1751596854580,0.2,151.71,151.7,7.16]
["bitfinex","SOLUSD",1751596855090,0.2,151.71,151.68,6.59280251]
["bitfinex","SOLUSD",1751596856180,0.2,151.71,151.68,1e-08]
["bitfinex","SOLUSD",1751596858882,6.27418021,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596859291,6.79156043,151.71,151.68,1e-08]
["bitfinex","SOLUSD",1751596859589,6.27418021,151.7,151.68,1e-08]
["bitfinex","SOLUSD",1751596859971,6.27418021,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596860994,12.86657258,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596875900,39.15089572,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596876097,39.29305729,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596878517,45.5672375,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596878698,39.29305729,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596883427,38.86657258,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596886910,32.59239237,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596887111,38.86657258,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596887505,6.59239237,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596890509,12.86613802,151.7,151.68,1e-08]
["bitfinex","SOLUSD",1751596890917,6.27418021,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596892616,6.59239237,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596892823,12.86617784,151.7,151.68,1e-08]
["bitfinex","SOLUSD",1751596893123,0.2,151.71,151.68,1e-08]
["bitfinex","SOLUSD",1751596893336,0.2,151.71,151.68,6.27418022]
["bitfinex","SOLUSD",1751596893636,6.79163075,151.71,151.68,6.27418022]
["bitfinex","SOLUSD",1751596894805,6.79163075,151.71,151.68,1e-08]
["bitfinex","SOLUSD",1751596895930,0.2,151.71,151.68,1e-08]
["bitfinex","SOLUSD",1751596903313,0.2,151.71,151.68,6.27418022]
["bitfinex","SOLUSD",1751596907137,0.2,151.71,151.68,1e-08]
["bitfinex","SOLUSD",1751596907436,0.2,151.71,151.68,6.27418022]
["bitfinex","SOLUSD",1751596907643,6.47418021,151.71,151.68,1e-08]
["bitfinex","SOLUSD",1751596907960,4.20987211,151.71,151.68,1e-08]
["bitfinex","SOLUSD",1751596910459,10.80142996,151.71,151.68,1e-08]
["bitfinex","SOLUSD",1751596917056,0.2,151.71,151.68,1e-08]
["bitfinex","SOLUSD",1751596917237,0.2,151.71,151.68,4.00987212]
["bitfinex","SOLUSD",1751596917831,6.79152602,151.71,151.68,4.00987212]
["bitfinex","SOLUSD",1751596920443,6.79152602,151.71,151.68,1e-08]
["bitfinex","SOLUSD",1751596920646,10.80139813,151.71,151.68,1e-08]
["bitfinex","SOLUSD",1751596921155,4.00987211,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596921740,30.00987211,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596921948,36.60226448,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596922434,53.06823763,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596922633,61.44449326,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1751596922834,0.42648471,151.68,151.64,0.1]
["bitfinex","SOLUSD",1751596923051,4.00987211,151.65,151.64,0.1]
["bitfinex","SOLUSD",1751596923759,6.70114597,151.65,151.62,0.1]
["bitfinex","SOLUSD",1751596923950,6.59456607,151.64,151.62,0.1]
["bitfinex","SOLUSD",1751596924636,6.27466126,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751596926244,38.86966224,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751596926466,39.29614695,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751596926841,39.29614695,151.63,151.61,1e-08]
["bitfinex","SOLUSD",1751596926842,26.42648471,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1751596927143,38.97580723,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1751596928359,39.29658192,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1751596931866,38.87009721,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1751596932366,32.59543595,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1751596932550,38.87009721,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1751596938349,39.29658192,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1751596938662,73.25658192,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1751596940271,39.29658192,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1751596941280,45.57124318,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1751596941773,0.42648471,151.61,151.56,0.41557361]
["bitfinex","SOLUSD",1751596941976,6.27466126,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596942359,12.87227292,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596943755,6.59761166,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596943950,12.87227292,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596946591,6.27466126,151.58,151.56,0.41557361]
["bitfinex","SOLUSD",1751596946769,38.87096732,151.6,151.56,6.69023487]
["bitfinex","SOLUSD",1751596946967,38.87096732,151.6,151.56,0.41557361]
["bitfinex","SOLUSD",1751596946968,6.27466126,151.59,151.56,0.41557361]
["bitfinex","SOLUSD",1751596947166,6.27466126,151.58,151.56,0.41557361]
["bitfinex","SOLUSD",1751596947989,49.08707123,151.6,151.56,0.41557361]
["bitfinex","SOLUSD",1751596948171,6.27466126,151.58,151.56,0.41557361]
["bitfinex","SOLUSD",1751596949386,6.59761166,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596949572,12.87227292,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596949771,42.49076517,151.6,151.56,6.69023487]
["bitfinex","SOLUSD",1751596949772,6.59688413,151.59,151.56,6.69023487]
["bitfinex","SOLUSD",1751596950077,6.59688413,151.59,151.57,6.27466126]
["bitfinex","SOLUSD",1751596950458,6.59647595,151.6,151.57,6.27466126]
["bitfinex","SOLUSD",1751596954386,6.59647595,151.6,151.56,0.41557361]
["bitfinex","SOLUSD",1751596954387,6.27466126,151.58,151.56,0.41557361]
["bitfinex","SOLUSD",1751596955188,6.27466126,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596956160,26.0,151.59,151.56,0.41557361]
["bitfinex","SOLUSD",1751596956161,6.5971764,151.58,151.56,0.41557361]
["bitfinex","SOLUSD",1751596956365,6.27466126,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596957381,12.87227292,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596958578,6.59761166,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596958785,12.87227292,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596962286,6.59761166,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596962477,6.27466126,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596963798,6.5971764,151.58,151.56,0.41557361]
["bitfinex","SOLUSD",1751596964104,6.27466126,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596965083,12.87227292,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596971603,6.59761166,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596971914,12.87227292,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596976618,6.59761166,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596981099,12.87203069,151.58,151.56,0.41557361]
["bitfinex","SOLUSD",1751596983507,16.48873019,151.62,151.56,0.41557361]
["bitfinex","SOLUSD",1751596983712,6.27466126,151.6,151.56,6.69023487]
["bitfinex","SOLUSD",1751596983914,6.27466126,151.6,151.56,0.41557361]
["bitfinex","SOLUSD",1751596984925,6.27466126,151.6,151.56,6.69023487]
["bitfinex","SOLUSD",1751596985313,12.87136214,151.6,151.56,0.41557361]
["bitfinex","SOLUSD",1751596985515,12.87136214,151.6,151.56,6.69023487]
["bitfinex","SOLUSD",1751596986414,12.87136214,151.6,151.56,0.41557361]
["bitfinex","SOLUSD",1751596986629,12.87136214,151.6,151.56,6.69023487]
["bitfinex","SOLUSD",1751596986630,6.59670088,151.6,151.56,6.69023487]
["bitfinex","SOLUSD",1751596987810,12.87136214,151.6,151.56,6.69023487]
["bitfinex","SOLUSD",1751596989132,23.08416614,151.62,151.56,6.69023487]
["bitfinex","SOLUSD",1751596989326,6.27466126,151.6,151.56,6.69023487]
["bitfinex","SOLUSD",1751596989933,6.27466126,151.6,151.56,0.41557361]
["bitfinex","SOLUSD",1751596991244,6.5967412,151.59,151.56,0.41557361]
["bitfinex","SOLUSD",1751596991411,6.27466126,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596993020,6.27466126,151.58,151.56,0.41557361]
["bitfinex","SOLUSD",1751596993613,6.59761166,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596996834,5.98635845,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751596997634,12.87190368,151.58,151.56,0.41557361]
["bitfinex","SOLUSD",1751596997844,10.61412585,151.58,151.56,0.41557361]
["bitfinex","SOLUSD",1751596999342,10.61362463,151.59,151.56,0.41557361]
["bitfinex","SOLUSD",1751597002167,4.01688343,151.58,151.56,0.41557361]
["bitfinex","SOLUSD",1751597002551,10.61362463,151.59,151.56,0.41557361]
["bitfinex","SOLUSD",1751597007463,4.01688343,151.58,151.56,0.41557361]
["bitfinex","SOLUSD",1751597009161,10.61449509,151.57,151.56,0.41557361]
["bitfinex","SOLUSD",1751597011072,27.10852425,151.57,151.51,1.5811]
["bitfinex","SOLUSD",1751597011272,4.01688343,151.52,151.47,6.5695]
["bitfinex","SOLUSD",1751597011486,4.01688343,151.48,151.47,5.0]
["bitfinex","SOLUSD",1751597011640,26.0,151.52,151.47,5.0]
["bitfinex","SOLUSD",1751597012139,4.01688343,151.5,151.47,5.0]
["bitfinex","SOLUSD",1751597012343,10.61786361,151.5,151.47,5.0]
["bitfinex","SOLUSD",1751597013959,6.28335415,151.5,151.47,5.0]
["bitfinex","SOLUSD",1751597016172,12.88357855,151.51,151.47,5.0]
["bitfinex","SOLUSD",1751597016347,6.28335415,151.5,151.47,5.0]
["bitfinex","SOLUSD",1751597016889,1.5199,151.54,151.47,5.0]
["bitfinex","SOLUSD",1751597016890,6.59804697,151.56,151.49,6.28335415]
["bitfinex","SOLUSD",1751597017078,6.5971764,151.58,151.53,6.28335415]
["bitfinex","SOLUSD",1751597017254,6.28335415,151.57,151.53,6.28335415]
["bitfinex","SOLUSD",1751597017455,6.5971764,151.58,151.53,6.28335415]
["bitfinex","SOLUSD",1751597017756,6.28335415,151.57,151.53,6.28335415]
["bitfinex","SOLUSD",1751597018063,6.28335415,151.54,151.49,6.28335415]
["bitfinex","SOLUSD",1751597019072,12.88243925,151.54,151.49,6.28335415]
["bitfinex","SOLUSD",1751597019373,12.88243925,151.54,151.48,8.17235591]
["bitfinex","SOLUSD",1751597019678,12.88243925,151.54,151.49,6.28335415]
["bitfinex","SOLUSD",1751597020665,6.59859281,151.55,151.5,6.28335415]
["bitfinex","SOLUSD",1751597020867,26.0,151.57,151.52,6.28335415]
["bitfinex","SOLUSD",1751597021065,6.28335415,151.56,151.52,6.28335415]
["bitfinex","SOLUSD",1751597021870,32.28335415,151.57,151.49,16.50220725]
["bitfinex","SOLUSD",1751597022072,26.0,151.57,151.53,6.28335415]
["bitfinex","SOLUSD",1751597022267,6.28335415,151.58,151.54,6.28335415]
["bitfinex","SOLUSD",1751597023078,6.59775878,151.57,151.54,6.28335415]
["bitfinex","SOLUSD",1751597023270,6.59734783,151.58,151.55,6.28335415]
["bitfinex","SOLUSD",1751597024163,6.59734783,151.58,151.49,16.64436882]
["bitfinex","SOLUSD",1751597024370,12.88070198,151.58,151.54,6.28335415]
["bitfinex","SOLUSD",1751597026982,6.59734783,151.58,151.54,6.28335415]
["bitfinex","SOLUSD",1751597028576,6.59734783,151.58,151.55,6.28335415]
["bitfinex","SOLUSD",1751597028755,38.88024332,151.59,151.55,6.28335415]
["bitfinex","SOLUSD",1751597028959,32.59688917,151.59,151.56,6.28335415]
["bitfinex","SOLUSD",1751597029972,32.59688917,151.59,151.53,6.59902235]
["bitfinex","SOLUSD",1751597030170,6.59637727,151.6,151.56,6.28335415]
["bitfinex","SOLUSD",1751597030385,6.59637727,151.6,151.57,6.28335415]
["bitfinex","SOLUSD",1751597031985,6.59637727,151.6,151.53,7.02583797]
["bitfinex","SOLUSD",1751597032184,6.59637727,151.6,151.55,6.28335415]
["bitfinex","SOLUSD",1751597032391,12.87973142,151.6,151.56,6.28335415]
["bitfinex","SOLUSD",1751597032969,6.59637727,151.6,151.56,6.28335415]
["bitfinex","SOLUSD",1751597036890,12.87973142,151.6,151.56,6.28335415]
["bitfinex","SOLUSD",1751597039995,6.28335415,151.58,151.54,6.28335415]
["bitfinex","SOLUSD",1751597040376,6.28335415,151.58,151.52,6.59961919]
["bitfinex","SOLUSD",1751597040677,6.28335415,151.58,151.53,6.28335415]
["bitfinex","SOLUSD",1751597040878,6.59761166,151.57,151.53,6.28335415]
["bitfinex","SOLUSD",1751597042910,12.88096581,151.57,151.53,6.28335415]
["bitfinex","SOLUSD",1751597043143,6.28335415,151.56,151.52,6.28335415]
["bitfinex","SOLUSD",1751597043311,6.28335415,151.56,151.51,6.28335415]
["bitfinex","SOLUSD",1751597044416,6.59848234,151.55,151.52,6.28335415]
["bitfinex","SOLUSD",1751597045196,6.59848234,151.55,151.49,32.60096946]
["bitfinex","SOLUSD",1751597045395,6.59848234,151.55,151.52,6.28335415]
["bitfinex","SOLUSD",1751597046397,6.59804697,151.56,151.52,6.28335415]
["bitfinex","SOLUSD",1751597047998,6.28335415,151.56,151.52,6.28335415]
["bitfinex","SOLUSD",1751597049615,12.88096581,151.57,151.52,6.28335415]
["bitfinex","SOLUSD",1751597051821,6.28335415,151.56,151.52,6.28335415]
["bitfinex","SOLUSD",1751597052418,6.28335415,151.56,151.51,6.28335415]
["bitfinex","SOLUSD",1751597052718,6.28335415,151.54,151.48,7.06]
["bitfinex","SOLUSD",1751597052909,6.28335415,151.54,151.5,6.28335415]
["bitfinex","SOLUSD",1751597053090,6.28335415,151.54,151.49,6.28335415]
["bitfinex","SOLUSD",1751597053284,24.61954082,151.57,151.48,7.06]
["bitfinex","SOLUSD",1751597053285,6.28335415,151.52,151.48,7.06]
["bitfinex","SOLUSD",1751597053498,12.88270741,151.53,151.48,7.06]
["bitfinex","SOLUSD",1751597053695,6.28335415,151.52,151.48,13.34335415]
["bitfinex","SOLUSD",1751597054608,12.88270741,151.53,151.48,13.34335415]
["bitfinex","SOLUSD",1751597056621,6.28335415,151.52,151.48,13.34335415]
["bitfinex","SOLUSD",1751597057423,6.6002244,151.51,151.48,13.34335415]
["bitfinex","SOLUSD",1751597057622,6.28335415,151.49,151.47,5.0]
["bitfinex","SOLUSD",1751597057835,6.28335415,151.48,151.47,5.0]
["bitfinex","SOLUSD",1751597059125,6.28335415,151.49,151.47,5.0]
["bitfinex","SOLUSD",1751597059624,6.60153155,151.48,151.47,5.0]
["bitfinex","SOLUSD",1751597060019,12.8848857,151.48,151.47,5.0]
["bitfinex","SOLUSD",1751597061327,6.60153155,151.48,151.47,5.0]
["bitfinex","SOLUSD",1751597063617,1.6528,151.51,151.47,5.0]
["bitfinex","SOLUSD",1751597063820,8.2532316,151.51,151.47,5.0]
["bitfinex","SOLUSD",1751597064005,6.28335415,151.49,151.47,5.0]
["bitfinex","SOLUSD",1751597065712,12.88476226,151.49,151.47,5.0]
["bitfinex","SOLUSD",1751597067744,6.28335415,151.48,151.47,5.0]
["bitfinex","SOLUSD",1751597068740,12.8848857,151.48,151.47,5.0]
["bitfinex","SOLUSD",1751597069914,6.60153155,151.48,151.47,5.0]
["bitfinex","SOLUSD",1751597070232,12.8848857,151.48,151.47,5.0]
["bitfinex","SOLUSD",1751597070671,39.31137041,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751597071245,26.0,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751597071445,32.28335415,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751597072522,38.8846022,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751597074020,32.60124805,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751597074937,1.6528,151.51,151.47,6.28335416]
["bitfinex","SOLUSD",1751597075140,6.28335415,151.53,151.48,6.28335415]
["bitfinex","SOLUSD",1751597075316,6.28335415,151.51,151.47,6.28335416]
["bitfinex","SOLUSD",1751597075517,49.09773641,151.53,151.47,1e-08]
["bitfinex","SOLUSD",1751597075844,6.28335415,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751597076516,12.8848857,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751597076713,6.60153155,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751597079266,12.8848857,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751597079840,13.31137041,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751597080237,39.31137041,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751597080575,26.42648471,151.44,151.33,7.02]
["bitfinex","SOLUSD",1751597080738,6.28335415,151.4,151.36,6.28335415]
["bitfinex","SOLUSD",1751597081139,6.28335415,151.4,151.35,6.28335415]
["bitfinex","SOLUSD",1751597081342,6.28335415,151.4,151.33,13.627947]
["bitfinex","SOLUSD",1751597081540,26.0,151.42,151.37,6.28335415]
["bitfinex","SOLUSD",1751597081760,32.28335415,151.42,151.38,6.28335415]
["bitfinex","SOLUSD",1751597081964,6.60458358,151.41,151.33,23.54018766]
["bitfinex","SOLUSD",1751597082150,6.60458358,151.41,151.34,6.60763843]
["bitfinex","SOLUSD",1751597082361,6.60458358,151.41,151.38,6.28335415]
["bitfinex","SOLUSD",1751597083153,6.60458358,151.41,151.35,6.60685555]
["bitfinex","SOLUSD",1751597083369,6.60458358,151.41,151.33,7.02]
["bitfinex","SOLUSD",1751597083543,6.60458358,151.41,151.36,6.28335415]
["bitfinex","SOLUSD",1751597083743,6.60458358,151.41,151.37,6.28335415]
["bitfinex","SOLUSD",1751597084044,12.88793773,151.41,151.37,6.28335415]
["bitfinex","SOLUSD",1751597084760,6.28335415,151.4,151.36,6.28335415]
["bitfinex","SOLUSD",1751597085077,12.88793773,151.41,151.37,6.28335415]
["bitfinex","SOLUSD",1751597085768,32.60428357,151.42,151.39,6.28335415]
["bitfinex","SOLUSD",1751597086152,32.60428357,151.42,151.34,0.42648471]
["bitfinex","SOLUSD",1751597086376,32.60428357,151.42,151.39,6.28335415]
["bitfinex","SOLUSD",1751597086874,6.60329591,151.44,151.41,6.28335415]
["bitfinex","SOLUSD",1751597087171,6.60296728,151.45,151.41,6.28335415]
["bitfinex","SOLUSD",1751597089279,6.60296728,151.45,151.42,6.28335415]
["bitfinex","SOLUSD",1751597090055,6.60296728,151.45,151.39,6.60533366]
["bitfinex","SOLUSD",1751597090256,6.60296728,151.45,151.42,6.28335415]
["bitfinex","SOLUSD",1751597091196,6.28335415,151.44,151.4,6.28335415]
["bitfinex","SOLUSD",1751597091362,6.28335415,151.43,151.39,6.28335415]
["bitfinex","SOLUSD",1751597091686,6.28335415,151.44,151.4,6.28335415]
["bitfinex","SOLUSD",1751597091893,12.88632143,151.45,151.4,6.28335415]
["bitfinex","SOLUSD",1751597092963,12.88632143,151.45,151.39,6.60520797]
["bitfinex","SOLUSD",1751597093165,12.88632143,151.45,151.4,6.28335415]
["bitfinex","SOLUSD",1751597093467,12.88632143,151.45,151.38,8.12427851]
["bitfinex","SOLUSD",1751597093683,6.28335415,151.44,151.4,6.28335415]
["bitfinex","SOLUSD",1751597093886,6.60296728,151.45,151.4,6.28335415]
["bitfinex","SOLUSD",1751597094196,12.88632143,151.45,151.4,6.28335415]
["bitfinex","SOLUSD",1751597094372,12.88632143,151.45,151.41,6.28335415]
["bitfinex","SOLUSD",1751597094856,12.88632143,151.45,151.4,6.28335415]
["bitfinex","SOLUSD",1751597095466,12.88632143,151.45,151.41,6.28335415]
["bitfinex","SOLUSD",1751597096882,6.60109578,151.49,151.44,6.28335415]
["bitfinex","SOLUSD",1751597097083,6.60109578,151.49,151.47,6.28335415]
["bitfinex","SOLUSD",1751597097380,6.60109578,151.49,151.46,6.28335415]
["bitfinex","SOLUSD",1751597097759,32.60083195,151.5,151.46,6.28335415]
["bitfinex","SOLUSD",1751597098188,32.60083195,151.5,151.43,6.60346721]
["bitfinex","SOLUSD",1751597098362,32.60083195,151.5,151.46,6.28335415]
["bitfinex","SOLUSD",1751597099191,32.60083195,151.5,151.47,6.28335415]
["bitfinex","SOLUSD",1751597099361,6.60083195,151.5,151.48,6.28335415]
["bitfinex","SOLUSD",1751597100283,6.6002244,151.51,151.48,6.28335415]
["bitfinex","SOLUSD",1751597101459,6.6002244,151.51,151.47,6.28335415]
["bitfinex","SOLUSD",1751597101659,6.6002244,151.51,151.44,6.60310507]
["bitfinex","SOLUSD",1751597101660,6.28335415,151.49,151.41,26.0]
["bitfinex","SOLUSD",1751597101862,23.10078541,151.51,151.43,6.28335415]
["bitfinex","SOLUSD",1751597101863,6.28335415,151.48,151.43,6.28335415]
["bitfinex","SOLUSD",1751597102069,6.28335415,151.48,151.44,6.28335415]
["bitfinex","SOLUSD",1751597102583,6.60196738,151.47,151.44,6.28335415]
["bitfinex","SOLUSD",1751597104485,6.60066006,151.5,151.45,6.28335415]
["bitfinex","SOLUSD",1751597104665,6.60066006,151.5,151.47,6.28335415]
["bitfinex","SOLUSD",1751597105088,12.88401421,151.5,151.46,6.28335415]
["bitfinex","SOLUSD",1751597105466,12.88401421,151.5,151.43,6.60356984]
["bitfinex","SOLUSD",1751597105785,12.88401421,151.5,151.41,26.0]
["bitfinex","SOLUSD",1751597105786,12.88401421,151.5,151.46,6.28335415]
["bitfinex","SOLUSD",1751597105983,12.88401421,151.5,151.42,6.6041474]
["bitfinex","SOLUSD",1751597106188,12.88401421,151.5,151.45,6.28335415]
["bitfinex","SOLUSD",1751597106371,26.0,151.49,151.44,6.28335415]
["bitfinex","SOLUSD",1751597106573,6.28335415,151.48,151.44,6.28335415]
["bitfinex","SOLUSD",1751597107589,32.28335415,151.49,151.44,6.28335415]
["bitfinex","SOLUSD",1751597108275,12.8848857,151.48,151.44,6.28335415]
["bitfinex","SOLUSD",1751597108877,6.60153155,151.48,151.44,6.28335415]
["bitfinex","SOLUSD",1751597109890,6.60153155,151.48,151.46,6.28335415]
["bitfinex","SOLUSD",1751597110089,6.60153155,151.48,151.44,6.28335415]
["bitfinex","SOLUSD",1751597111298,6.60153155,151.48,151.46,6.28335415]
["bitfinex","SOLUSD",1751597112699,26.0,151.49,151.41,7.03106829]
["bitfinex","SOLUSD",1751597112700,32.60122864,151.49,151.41,7.03106829]
["bitfinex","SOLUSD",1751597112997,32.60122864,151.49,151.45,6.28335415]
["bitfinex","SOLUSD",1751597113701,6.28335415,151.46,151.42,6.28335415]
["bitfinex","SOLUSD",1751597114397,6.60283922,151.45,151.42,6.28335415]
["bitfinex","SOLUSD",1751597116697,6.60240327,151.46,151.42,6.28335415]
["bitfinex","SOLUSD",1751597116877,12.88575742,151.46,151.42,6.28335415]
["bitfinex","SOLUSD",1751597117084,6.60240327,151.46,151.42,6.28335415]
["bitfinex","SOLUSD",1751597117282,12.88575742,151.46,151.42,6.28335415]
["bitfinex","SOLUSD",1751597119404,6.28335415,151.45,151.4,7.02]
["bitfinex","SOLUSD",1751597119703,6.28335415,151.43,151.4,7.02]
["bitfinex","SOLUSD",1751597120080,6.28335415,151.44,151.4,7.02]
["bitfinex","SOLUSD",1751597120275,6.28335415,151.43,151.4,7.02]
["bitfinex","SOLUSD",1751597120691,6.28335415,151.43,151.39,6.28335415]
["bitfinex","SOLUSD",1751597120891,6.6041474,151.42,151.39,6.28335415]
["bitfinex","SOLUSD",1751597122299,6.60327522,151.44,151.41,6.28335415]
["bitfinex","SOLUSD",1751597122504,6.60327522,151.44,151.36,22.80010058]
["bitfinex","SOLUSD",1751597122706,6.60327522,151.44,151.41,6.28335415]
["bitfinex","SOLUSD",1751597122882,6.60283922,151.45,151.37,6.74849043]
["bitfinex","SOLUSD",1751597123082,6.60283922,151.45,151.42,6.28335415]
["bitfinex","SOLUSD",1751597127910,6.60283922,151.45,151.38,6.60589245]
["bitfinex","SOLUSD",1751597128115,6.60283922,151.45,151.41,6.28335415]
["bitfinex","SOLUSD",1751597129594,32.60260371,151.46,151.37,0.42648471]
["bitfinex","SOLUSD",1751597129796,6.28335415,151.45,151.38,6.60589245]
["bitfinex","SOLUSD",1751597130000,6.28335415,151.45,151.4,6.28335415]
["bitfinex","SOLUSD",1751597130796,6.60327522,151.44,151.4,6.28335415]
["bitfinex","SOLUSD",1751597131208,6.60327522,151.44,151.35,25.0430646]
["bitfinex","SOLUSD",1751597131209,6.28335415,151.42,151.35,8.21056695]
["bitfinex","SOLUSD",1751597131528,6.28335415,151.41,151.36,6.28335415]
["bitfinex","SOLUSD",1751597132509,6.28335415,151.4,151.36,6.28335415]
["bitfinex","SOLUSD",1751597132908,6.6054561,151.39,151.36,6.28335415]
["bitfinex","SOLUSD",1751597134222,6.6054561,151.39,151.34,13.64757326]
["bitfinex","SOLUSD",1751597134420,6.6054561,151.39,151.36,6.28335415]
["bitfinex","SOLUSD",1751597134922,6.28335415,151.41,151.34,13.64757326]
["bitfinex","SOLUSD",1751597135120,29.39804938,151.42,151.37,6.28335415]
["bitfinex","SOLUSD",1751597135301,12.88750155,151.42,151.38,6.28335415]
["bitfinex","SOLUSD",1751597136593,12.88750155,151.42,151.37,6.28335415]
["bitfinex","SOLUSD",1751597136795,29.39787006,151.42,151.37,6.28335415]
["bitfinex","SOLUSD",1751597137001,6.28335415,151.41,151.37,6.28335415]
["bitfinex","SOLUSD",1751597137914,29.39787006,151.42,151.37,6.28335415]
["bitfinex","SOLUSD",1751597139405,23.11451591,151.42,151.37,6.28335415]
["bitfinex","SOLUSD",1751597139604,29.39787006,151.42,151.37,6.28335415]
["bitfinex","SOLUSD",1751597141003,6.60501981,151.4,151.36,0.1]
["bitfinex","SOLUSD",1751597141300,6.60501981,151.4,151.37,6.28335415]
["bitfinex","SOLUSD",1751597142516,6.60501981,151.4,151.36,0.1]
["bitfinex","SOLUSD",1751597142694,6.60501981,151.4,151.36,6.38335415]
["bitfinex","SOLUSD",1751597142897,6.60501981,151.4,151.37,6.28335415]
["bitfinex","SOLUSD",1751597144509,6.60458358,151.41,151.37,6.28335415]
["bitfinex","SOLUSD",1751597146224,12.88793773,151.41,151.36,0.1]
["bitfinex","SOLUSD",1751597146423,12.88793773,151.41,151.37,6.28335415]
["bitfinex","SOLUSD",1751597148254,6.60458358,151.41,151.37,6.28335415]
["bitfinex","SOLUSD",1751597148453,12.88793773,151.41,151.37,6.28335415]
["bitfinex","SOLUSD",1751597148606,6.6041474,151.42,151.36,6.38335415]
["bitfinex","SOLUSD",1751597148804,6.6041474,151.42,151.39,6.28335415]
["bitfinex","SOLUSD",1751597149014,6.6041474,151.42,151.38,6.28335415]
["bitfinex","SOLUSD",1751597149617,6.6041474,151.42,151.39,6.28335415]
["bitfinex","SOLUSD",1751597151229,6.6041474,151.42,151.37,6.6062641]
["bitfinex","SOLUSD",1751597151230,33.8236,151.45,151.41,6.28335415]
["bitfinex","SOLUSD",1751597151524,6.60327522,151.44,151.42,6.28335415]
["bitfinex","SOLUSD",1751597152722,6.60283922,151.45,151.42,6.28335415]
["bitfinex","SOLUSD",1751597153324,26.0,151.43,151.36,6.70657705]
["bitfinex","SOLUSD",1751597153525,6.60283922,151.45,151.41,6.28335415]
["bitfinex","SOLUSD",1751597153733,38.88619337,151.45,151.41,6.28335415]
["bitfinex","SOLUSD",1751597153948,32.60283922,151.45,151.41,6.28335415]
["bitfinex","SOLUSD",1751597154145,32.60283922,151.45,151.36,14.5741312]
["bitfinex","SOLUSD",1751597154146,32.60283922,151.45,151.42,6.28335415]
["bitfinex","SOLUSD",1751597154645,6.60283922,151.45,151.43,6.28335415]
["bitfinex","SOLUSD",1751597155844,6.28335415,151.44,151.39,6.28335415]
["bitfinex","SOLUSD",1751597156037,6.28335415,151.43,151.39,6.28335415]
["bitfinex","SOLUSD",1751597156441,6.28335415,151.42,151.37,6.28335415]
["bitfinex","SOLUSD",1751597156645,6.28335415,151.42,151.36,0.1]
["bitfinex","SOLUSD",1751597156646,6.28335415,151.4,151.36,0.1]
["bitfinex","SOLUSD",1751597156938,6.28335415,151.4,151.36,6.38335415]
["bitfinex","SOLUSD",1751597158136,6.6054561,151.39,151.36,6.38335415]
["bitfinex","SOLUSD",1751597159828,6.6054561,151.39,151.36,0.1]
["bitfinex","SOLUSD",1751597160030,6.6054561,151.39,151.36,6.38335415]
["bitfinex","SOLUSD",1751597160535,6.6054561,151.39,151.36,0.1]
["bitfinex","SOLUSD",1751597161139,6.6054561,151.39,151.36,6.38335415]
["bitfinex","SOLUSD",1751597161436,12.88881025,151.39,151.36,0.1]
["bitfinex","SOLUSD",1751597161944,6.28335415,151.38,151.36,0.1]
["bitfinex","SOLUSD",1751597163124,6.60632886,151.37,151.36,0.1]
["bitfinex","SOLUSD",1751597164958,6.60501981,151.4,151.36,0.1]
["bitfinex","SOLUSD",1751597165164,6.28335415,151.4,151.36,6.38335415]
["bitfinex","SOLUSD",1751597165455,29.3995398,151.41,151.36,6.38335415]
["bitfinex","SOLUSD",1751597165661,29.3995398,151.41,151.37,6.28335415]
["bitfinex","SOLUSD",1751597165828,29.3995398,151.41,151.36,6.38335415]
["bitfinex","SOLUSD",1751597166028,6.28335415,151.4,151.36,6.38335415]
["bitfinex","SOLUSD",1751597166555,29.3995398,151.41,151.37,6.28335415]
["bitfinex","SOLUSD",1751597167740,6.28335415,151.4,151.36,0.1]
["bitfinex","SOLUSD",1751597168058,6.28335415,151.4,151.36,6.38335415]
["bitfinex","SOLUSD",1751597168567,6.28335415,151.4,151.37,0.1]
["bitfinex","SOLUSD",1751597169375,6.6054561,151.39,151.37,0.1]
["bitfinex","SOLUSD",1751597170960,1.6623,151.43,151.38,6.28335415]
["bitfinex","SOLUSD",1751597171159,26.0,151.43,151.39,6.28335415]
["bitfinex","SOLUSD",1751597171350,6.6041474,151.42,151.39,6.28335415]
["bitfinex","SOLUSD",1751597171654,6.28335415,151.41,151.37,6.38335415]
["bitfinex","SOLUSD",1751597173570,6.60501981,151.4,151.37,6.38335415]
["bitfinex","SOLUSD",1751597175251,6.60501981,151.4,151.38,6.28335415]
["bitfinex","SOLUSD",1751597175870,6.28335415,151.39,151.37,0.1]
["bitfinex","SOLUSD",1751597177575,6.28335415,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751597177771,12.8892466,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751597181864,6.60589245,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751597182250,12.8892466,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751597187174,6.60589245,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751597187374,12.8892466,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751597187682,39.17356974,151.38,151.37,0.1]
["bitfinex","SOLUSD",1751597187851,39.17356974,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751597188056,26.28432314,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597188361,32.28335415,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597188757,6.60589245,151.38,151.36,1e-08]
["bitfinex","SOLUSD",1751597188974,6.28335415,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597189184,6.42079781,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597189989,0.13744366,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597190188,6.74377252,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597190492,13.02712667,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597191274,6.74377252,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597191474,39.02712667,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597191672,32.74377252,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597193172,0.13744366,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597193998,6.74377252,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597194706,13.02712667,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597194875,39.02712667,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597195978,13.31144981,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597196276,19.53101138,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597196501,13.24765723,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597196804,45.53101138,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597196985,53.42956553,151.37,151.36,1e-08]
["bitfinex","SOLUSD",1751597197213,26.0,151.34,151.3,0.1]
["bitfinex","SOLUSD",1751597197418,6.28335415,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751597198121,12.89230266,151.31,151.3,0.1]
["bitfinex","SOLUSD",1751597200203,12.89230266,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1751597200204,40.75327165,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1751597200719,47.0366258,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1751597203106,66.46894851,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1751597203306,38.89230266,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1751597203827,12.8918424,151.33,151.3,1e-08]
["bitfinex","SOLUSD",1751597204121,26.0,151.32,151.3,1e-08]
["bitfinex","SOLUSD",1751597204520,162.91738495,151.36,151.3,1e-08]
["bitfinex","SOLUSD",1751597204701,6.28335415,151.34,151.3,6.28335416]
["bitfinex","SOLUSD",1751597205022,32.28335415,151.34,151.3,1e-08]
["bitfinex","SOLUSD",1751597205214,32.28335415,151.34,151.3,6.28335416]
["bitfinex","SOLUSD",1751597205625,32.28335415,151.34,151.3,1e-08]
["bitfinex","SOLUSD",1751597205929,6.28335415,151.32,151.3,1e-08]
["bitfinex","SOLUSD",1751597206821,23.12826272,151.33,151.3,1e-08]
["bitfinex","SOLUSD",1751597207126,32.28335415,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1751597209126,39.3207505,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1751597209620,13.3207505,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1751597212617,39.3207505,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1751597212826,13.3207505,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1751597213218,21.22901207,151.31,151.29,1e-08]
["bitfinex","SOLUSD",1751597213429,32.70983886,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1751597214239,26.0,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1751597215736,32.60938532,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1751597215919,38.89273947,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1751597219846,32.60938532,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1751597220545,6.75341972,151.31,151.29,1e-08]
["bitfinex","SOLUSD",1751597222833,6.75310733,151.31,151.29,1.56480001]
["bitfinex","SOLUSD",1751597223229,0.1441247,151.31,151.29,7.84815416]
["bitfinex","SOLUSD",1751597223431,0.1441247,151.31,151.3,6.28335415]
["bitfinex","SOLUSD",1751597225819,0.1441247,151.31,151.29,8.16110001]
["bitfinex","SOLUSD",1751597226026,0.1441247,151.31,151.3,6.28335415]
["bitfinex","SOLUSD",1751597228536,0.1441247,151.31,151.29,8.16110001]
["bitfinex","SOLUSD",1751597228742,0.1441247,151.31,151.29,7.84815416]
["bitfinex","SOLUSD",1751597229246,0.12430922,151.3,151.29,7.84815416]
["bitfinex","SOLUSD",1751597230237,0.12430922,151.3,151.29,1.56480001]
["bitfinex","SOLUSD",1751597230422,0.12430922,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1751597230620,13.01704869,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1751597230822,6.73369454,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1751597234522,6.93369454,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1751597238238,13.21704869,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1751597238843,6.93369454,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1751597240249,13.21704869,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1751597241623,6.93369454,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1751597241958,26.0,151.27,151.25,1.3882092]
["bitfinex","SOLUSD",1751597242123,6.28335415,151.26,151.25,1.3882092]
["bitfinex","SOLUSD",1751597242325,12.89448729,151.26,151.25,1.3882092]
["bitfinex","SOLUSD",1751597243255,26.0,151.23,151.22,6.11784488]
["bitfinex","SOLUSD",1751597243448,32.28335415,151.23,151.22,6.11784488]
["bitfinex","SOLUSD",1751597244241,38.89579877,151.23,151.22,6.11784488]
["bitfinex","SOLUSD",1751597244642,6.61244462,151.23,151.22,6.11784488]
["bitfinex","SOLUSD",1751597246249,6.6120074,151.24,151.22,6.11784488]
["bitfinex","SOLUSD",1751597246442,32.61169071,151.25,151.22,6.11784488]
["bitfinex","SOLUSD",1751597246647,32.61169071,151.25,151.22,12.40119903]
["bitfinex","SOLUSD",1751597247036,6.60982219,151.29,151.24,6.28335415]
["bitfinex","SOLUSD",1751597247236,6.60982219,151.29,151.27,6.28335415]
["bitfinex","SOLUSD",1751597247454,0.32430922,151.3,151.28,6.28335415]
["bitfinex","SOLUSD",1751597247733,0.32430922,151.3,151.29,6.28335415]
["bitfinex","SOLUSD",1751597249259,0.46450414,151.3,151.29,6.28335415]
["bitfinex","SOLUSD",1751597249458,13.35727782,151.3,151.26,6.28335415]
["bitfinex","SOLUSD",1751597250260,13.35727782,151.3,151.24,1.6184]
["bitfinex","SOLUSD",1751597250460,13.35727782,151.3,151.26,6.28335415]
["bitfinex","SOLUSD",1751597250760,13.2329686,151.3,151.26,6.28335415]
["bitfinex","SOLUSD",1751597250940,6.94961445,151.3,151.26,6.28335415]
["bitfinex","SOLUSD",1751597251134,13.2329686,151.3,151.26,6.28335415]
["bitfinex","SOLUSD",1751597251753,6.94961445,151.3,151.27,6.28335415]
["bitfinex","SOLUSD",1751597251960,6.94961445,151.3,151.28,6.28335415]
["bitfinex","SOLUSD",1751597253666,0.34019492,151.3,151.28,6.28335415]
["bitfinex","SOLUSD",1751597254539,0.34019492,151.3,151.29,6.28335415]
["bitfinex","SOLUSD",1751597255665,6.94958833,151.3,151.29,6.28335415]
["bitfinex","SOLUSD",1751597256865,6.94958833,151.3,151.28,6.28335415]
["bitfinex","SOLUSD",1751597258157,0.34019492,151.3,151.28,6.28335415]
["bitfinex","SOLUSD",1751597259062,6.94964347,151.3,151.25,0.1]
["bitfinex","SOLUSD",1751597259266,6.94964347,151.3,151.27,6.28335415]
["bitfinex","SOLUSD",1751597266683,6.94964347,151.3,151.27,6.28335415]
["bitfinex","SOLUSD",1751597267683,6.94964347,151.3,151.25,0.1]
["bitfinex","SOLUSD",1751597267897,6.94964347,151.3,151.27,6.28335415]
["bitfinex","SOLUSD",1751597269165,0.14005487,151.28,151.27,6.28335415]
["bitfinex","SOLUSD",1751597270083,0.14005487,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751597270285,0.14005487,151.28,151.27,6.28335415]
["bitfinex","SOLUSD",1751597270580,6.42340902,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751597270896,12.89448729,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751597276581,6.61113314,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751597276764,12.89448729,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751597277166,6.61113314,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751597278086,6.6106961,151.27,151.25,0.1]
["bitfinex","SOLUSD",1751597279198,6.75046063,151.28,151.25,6.38335415]
["bitfinex","SOLUSD",1751597279494,6.75046063,151.28,151.26,6.28335415]
["bitfinex","SOLUSD",1751597279863,0.14005487,151.28,151.27,6.28335415]
["bitfinex","SOLUSD",1751597283992,6.75031399,151.28,151.25,6.38335415]
["bitfinex","SOLUSD",1751597285275,6.75031399,151.28,151.26,6.28335415]
["bitfinex","SOLUSD",1751597286388,6.75031399,151.28,151.25,6.38335415]
["bitfinex","SOLUSD",1751597287176,6.75031399,151.28,151.25,0.1]
["bitfinex","SOLUSD",1751597287378,6.28335415,151.27,151.25,0.1]
["bitfinex","SOLUSD",1751597288282,6.61113314,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751597289175,6.75593627,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751597289874,13.03929042,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751597290304,6.75593627,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751597292385,0.14480313,151.26,151.25,6.38335415]
["bitfinex","SOLUSD",1751597304096,13.03929042,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751597305416,6.75593627,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751597305717,13.03929042,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751597307225,6.75593627,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751597307427,13.03929042,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751597308707,6.75593627,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751597308902,0.14480313,151.26,151.25,6.38335415]
["bitfinex","SOLUSD",1751597309095,0.27799588,151.26,151.25,6.38335415]
["bitfinex","SOLUSD",1751597309817,0.27799588,151.26,151.25,12.99492439]
["bitfinex","SOLUSD",1751597310203,0.27799588,151.26,151.25,6.38335415]
["bitfinex","SOLUSD",1751597310595,0.13319275,151.26,151.25,6.38335415]
["bitfinex","SOLUSD",1751597312226,0.13319275,151.26,151.25,0.1]
["bitfinex","SOLUSD",1751597312531,0.13319275,151.26,151.25,6.38335415]
["bitfinex","SOLUSD",1751597316401,0.13319275,151.26,151.25,12.99492439]
["bitfinex","SOLUSD",1751597317032,0.13319275,151.26,151.25,6.38335415]
["bitfinex","SOLUSD",1751597317935,0.13319275,151.26,151.25,12.99492439]
["bitfinex","SOLUSD",1751597321437,0.13319275,151.26,151.25,40.9814091]
["bitfinex","SOLUSD",1751597322038,0.13319275,151.26,151.25,14.9814091]
["bitfinex","SOLUSD",1751597329143,0.25852897,151.26,151.25,14.9814091]
["bitfinex","SOLUSD",1751597330621,0.12533622,151.26,151.25,14.9814091]
["bitfinex","SOLUSD",1751597331641,0.12128544,151.27,151.25,21.26476325]
["bitfinex","SOLUSD",1751597331937,0.12128544,151.27,151.26,12.5667083]
["bitfinex","SOLUSD",1751597332526,0.12128544,151.27,151.26,12.89448729]
["bitfinex","SOLUSD",1751597332922,0.32128544,151.27,151.26,12.89448729]
["bitfinex","SOLUSD",1751597334257,0.32128544,151.27,151.25,8.27136599]
["bitfinex","SOLUSD",1751597334439,0.32128544,151.27,151.26,6.28335415]
["bitfinex","SOLUSD",1751597334951,0.32128544,151.27,151.26,13.320972]
["bitfinex","SOLUSD",1751597339345,0.32128544,151.27,151.26,19.60432615]
["bitfinex","SOLUSD",1751597340139,0.32421605,151.3,151.29,26.0]
["bitfinex","SOLUSD",1751597340336,0.32421605,151.3,151.29,32.28335415]
["bitfinex","SOLUSD",1751597340648,0.32421605,151.3,151.29,6.28335415]
["bitfinex","SOLUSD",1751597342485,0.2,151.37,151.31,44.487]
["bitfinex","SOLUSD",1751597342764,0.2,151.44,151.41,0.42648471]
["bitfinex","SOLUSD",1751597342973,0.2,151.47,151.46,26.42648471]
["bitfinex","SOLUSD",1751597343264,0.2,151.54,151.47,0.42648471]
["bitfinex","SOLUSD",1751597343474,0.2,151.54,151.53,6.28335415]
["bitfinex","SOLUSD",1751597344846,0.2,151.54,151.51,13.68021594]
["bitfinex","SOLUSD",1751597345049,0.2,151.54,151.53,6.28335415]
["bitfinex","SOLUSD",1751597345448,0.2,151.54,151.5,7.02714117]
["bitfinex","SOLUSD",1751597345653,0.2,151.54,151.52,6.28335415]
["bitfinex","SOLUSD",1751597347468,0.2,151.54,151.53,6.28335415]
["bitfinex","SOLUSD",1751597351457,0.2,151.54,151.53,13.30919212]
["bitfinex","SOLUSD",1751597352053,6.59533287,151.63,151.54,0.42648471]
["bitfinex","SOLUSD",1751597352275,6.59533287,151.63,151.59,6.28335415]
["bitfinex","SOLUSD",1751597352973,38.87868702,151.63,151.59,6.28335415]
["bitfinex","SOLUSD",1751597353140,6.59533287,151.63,151.59,6.28335415]
["bitfinex","SOLUSD",1751597353467,6.59533287,151.63,151.58,6.28335415]
["bitfinex","SOLUSD",1751597353468,0.2,151.61,151.58,6.28335415]
["bitfinex","SOLUSD",1751597354553,6.79594149,151.61,151.56,6.59790619]
["bitfinex","SOLUSD",1751597354753,6.79594149,151.61,151.58,6.28335415]
["bitfinex","SOLUSD",1751597355247,0.2,151.61,151.58,6.28335415]
["bitfinex","SOLUSD",1751597359068,0.2,151.61,151.57,7.22]
["bitfinex","SOLUSD",1751597359263,6.79594469,151.61,151.58,6.28335415]
["bitfinex","SOLUSD",1751597359879,6.28335415,151.59,151.52,26.0]
["bitfinex","SOLUSD",1751597360073,6.28335415,151.58,151.54,7.22]
["bitfinex","SOLUSD",1751597360469,6.28335415,151.59,151.54,13.50335415]
["bitfinex","SOLUSD",1751597360777,12.88031546,151.59,151.55,6.28335415]
["bitfinex","SOLUSD",1751597361083,6.5964669,151.6,151.56,6.28335415]
["bitfinex","SOLUSD",1751597361281,0.2,151.61,151.59,6.28335415]
["bitfinex","SOLUSD",1751597361990,0.2,151.61,151.58,6.28335415]
["bitfinex","SOLUSD",1751597363782,6.79587361,151.61,151.58,6.28335415]
["bitfinex","SOLUSD",1751597363984,6.79587361,151.61,151.55,0.42648471]
["bitfinex","SOLUSD",1751597363985,0.2,151.61,151.59,6.28335415]
["bitfinex","SOLUSD",1751597364161,0.2,151.61,151.6,6.28335415]
["bitfinex","SOLUSD",1751597367666,0.2,151.61,151.59,6.28335415]
["bitfinex","SOLUSD",1751597371281,13.07922748,151.61,151.57,6.28335415]
["bitfinex","SOLUSD",1751597372174,6.79587333,151.61,151.57,6.28335415]
["bitfinex","SOLUSD",1751597372574,13.07922748,151.61,151.57,6.28335415]
["bitfinex","SOLUSD",1751597373198,6.79587333,151.61,151.55,6.5984221]
["bitfinex","SOLUSD",1751597373510,6.79587333,151.61,151.57,6.28335415]
["bitfinex","SOLUSD",1751597374076,6.79587333,151.61,151.58,6.28335415]
["bitfinex","SOLUSD",1751597377994,6.79587333,151.61,151.56,0.42648471]
["bitfinex","SOLUSD",1751597378194,6.79587333,151.61,151.58,6.28335415]
["bitfinex","SOLUSD",1751597381474,6.79587333,151.61,151.57,6.28335415]
["bitfinex","SOLUSD",1751597381804,6.79587333,151.61,151.58,6.28335415]
["bitfinex","SOLUSD",1751597382202,6.79587333,151.61,151.57,6.28335415]
["bitfinex","SOLUSD",1751597384589,6.79587333,151.61,151.57,12.88093536]
["bitfinex","SOLUSD",1751597386112,0.2,151.61,151.57,12.88093536]
["bitfinex","SOLUSD",1751597386285,0.2,151.61,151.58,6.28335415]
["bitfinex","SOLUSD",1751597387008,6.79590857,151.61,151.58,6.28335415]
["bitfinex","SOLUSD",1751597387599,6.79590857,151.61,151.57,6.59758121]
["bitfinex","SOLUSD",1751597387786,6.79590857,151.61,151.58,6.28335415]
["bitfinex","SOLUSD",1751597388206,0.2,151.61,151.58,6.28335415]
["bitfinex","SOLUSD",1751597389191,0.2,151.61,151.59,6.28335415]
["bitfinex","SOLUSD",1751597389414,0.2,151.61,151.6,6.28335415]
["bitfinex","SOLUSD",1751597392094,0.2,151.61,151.59,6.28335415]
["bitfinex","SOLUSD",1751597392410,0.2,151.61,151.59,12.8800335]
["bitfinex","SOLUSD",1751597392716,0.2,151.61,151.6,6.28335415]
["bitfinex","SOLUSD",1751597394517,0.2,151.61,151.59,6.28335415]
["bitfinex","SOLUSD",1751597394817,0.2,151.61,151.6,6.28335415]
["bitfinex","SOLUSD",1751597395608,0.2,151.61,151.6,6.70983886]
["bitfinex","SOLUSD",1751597396067,0.2,151.61,151.6,0.42648471]
["bitfinex","SOLUSD",1751597396200,0.2,151.61,151.6,12.99319301]
["bitfinex","SOLUSD",1751597396407,0.2,151.61,151.6,7.02279077]
["bitfinex","SOLUSD",1751597396714,0.2,151.61,151.6,13.30614492]
["bitfinex","SOLUSD",1751597400144,0.2,151.61,151.6,19.58949907]
["bitfinex","SOLUSD",1751597400315,0.2,151.61,151.6,25.6577795]
["bitfinex","SOLUSD",1751597400642,0.2,151.61,151.6,19.58949907]
["bitfinex","SOLUSD",1751597400849,0.2,151.61,151.6,45.58949907]
["bitfinex","SOLUSD",1751597401210,0.2,151.62,151.61,0.42648471]
["bitfinex","SOLUSD",1751597401432,0.2,151.62,151.61,79.97875787]
["bitfinex","SOLUSD",1751597401730,0.2,151.62,151.61,91.76063391]
["bitfinex","SOLUSD",1751597402142,0.2,151.62,151.61,85.5917149]
["bitfinex","SOLUSD",1751597402355,0.2,151.62,151.61,91.75765416]
["bitfinex","SOLUSD",1751597406749,0.2,151.68,151.65,0.42648471]
["bitfinex","SOLUSD",1751597406910,0.2,151.68,151.67,6.56767729]
["bitfinex","SOLUSD",1751597408933,0.2,151.68,151.67,13.16093897]
["bitfinex","SOLUSD",1751597410740,0.2,151.68,151.67,6.56767729]
["bitfinex","SOLUSD",1751597415539,0.2,151.68,151.67,13.16093897]
["bitfinex","SOLUSD",1751597416942,0.2,151.68,151.67,6.56767729]
["bitfinex","SOLUSD",1751597421235,0.2,151.68,151.67,13.16093897]
["bitfinex","SOLUSD",1751597422534,0.2,151.68,151.67,13.30310054]
["bitfinex","SOLUSD",1751597426059,0.2,151.68,151.67,79.44645469]
["bitfinex","SOLUSD",1751597428331,0.2,151.68,151.67,73.16310054]
["bitfinex","SOLUSD",1751597428530,0.2,151.68,151.67,26.0]
["bitfinex","SOLUSD",1751597428754,0.2,151.68,151.65,6.15030221]
["bitfinex","SOLUSD",1751597428755,6.48335415,151.68,151.63,12.7452358]
["bitfinex","SOLUSD",1751597428959,6.28335415,151.66,151.63,6.59493359]
["bitfinex","SOLUSD",1751597429151,0.2,151.68,151.62,7.06]
["bitfinex","SOLUSD",1751597429152,6.28335415,151.65,151.62,7.06]
["bitfinex","SOLUSD",1751597429547,6.28335415,151.66,151.62,13.65535765]
["bitfinex","SOLUSD",1751597429750,6.28335415,151.67,151.63,6.28335415]
["bitfinex","SOLUSD",1751597429947,13.07619028,151.68,151.63,6.28335415]
["bitfinex","SOLUSD",1751597430263,13.07618248,151.68,151.64,6.56767729]
["bitfinex","SOLUSD",1751597430467,6.79282833,151.68,151.64,6.56767729]
["bitfinex","SOLUSD",1751597430663,13.07618248,151.68,151.64,6.56767729]
["bitfinex","SOLUSD",1751597431043,6.48335415,151.68,151.64,13.16222655]
["bitfinex","SOLUSD",1751597432049,0.2,151.68,151.66,0.28432314]
["bitfinex","SOLUSD",1751597432255,0.2,151.68,151.67,6.56767729]
["bitfinex","SOLUSD",1751597432450,0.2,151.68,151.67,6.70983886]
["bitfinex","SOLUSD",1751597433263,0.2,151.68,151.67,32.70983886]
["bitfinex","SOLUSD",1751597434350,0.2,151.68,151.67,39.30310054]
["bitfinex","SOLUSD",1751597439452,0.2,151.68,151.67,45.58645469]
["bitfinex","SOLUSD",1751597440054,0.2,151.68,151.67,39.30310054]
["bitfinex","SOLUSD",1751597442272,0.2,151.68,151.67,45.45340275]
["bitfinex","SOLUSD",1751597443277,0.2,151.68,151.67,39.30310054]
["bitfinex","SOLUSD",1751597443487,0.2,151.68,151.67,45.45340275]
["bitfinex","SOLUSD",1751597448082,0.2,151.68,151.67,25.7367569]
["bitfinex","SOLUSD",1751597449672,0.2,151.68,151.67,19.58645469]
["bitfinex","SOLUSD",1751597450591,0.2,151.68,151.67,7.01974639]
["bitfinex","SOLUSD",1751597450801,0.2,151.68,151.67,19.58645469]
["bitfinex","SOLUSD",1751597459505,0.2,151.68,151.67,26.64645469]
["bitfinex","SOLUSD",1751597463907,0.2,151.68,151.67,34.11542079]
["bitfinex","SOLUSD",1751597467106,0.2,151.68,151.67,18.08688127]
["bitfinex","SOLUSD",1751597468391,0.2,151.68,151.67,43.80255813]
["bitfinex","SOLUSD",1751597468597,0.2,151.68,151.67,7.06]
["bitfinex","SOLUSD",1751597468792,0.2,151.68,151.67,17.66039656]
["bitfinex","SOLUSD",1751597468999,0.2,151.68,151.67,18.08688127]
["bitfinex","SOLUSD",1751597469197,0.2,151.68,151.67,17.66039656]
["bitfinex","SOLUSD",1751597469500,0.2,151.68,151.67,18.08688127]
["bitfinex","SOLUSD",1751597470008,0.2,151.68,151.67,20.05982481]
["bitfinex","SOLUSD",1751597470323,0.2,151.68,151.67,20.20198638]
["bitfinex","SOLUSD",1751597470500,0.2,151.68,151.67,20.34414795]
["bitfinex","SOLUSD",1751597470914,0.2,151.68,151.67,14.07974639]
["bitfinex","SOLUSD",1751597471120,0.2,151.68,151.67,20.34414795]
["bitfinex","SOLUSD",1751597472128,0.2,151.68,151.67,13.6087247]
["bitfinex","SOLUSD",1751597472292,0.2,151.68,151.66,32.26440156]
["bitfinex","SOLUSD",1751597472493,0.2,151.68,151.66,38.85803301]
["bitfinex","SOLUSD",1751597473393,0.2,151.68,151.66,12.85803301]
["bitfinex","SOLUSD",1751597475214,0.2,151.68,151.66,6.59363145]
["bitfinex","SOLUSD",1751597475422,0.2,151.68,151.66,12.85803301]
["bitfinex","SOLUSD",1751597476696,0.2,151.68,151.65,7.06]
["bitfinex","SOLUSD",1751597476896,6.26440156,151.67,151.65,7.06]
["bitfinex","SOLUSD",1751597479121,12.85770056,151.67,151.65,7.06]
["bitfinex","SOLUSD",1751597479305,6.26440156,151.67,151.65,7.06]
["bitfinex","SOLUSD",1751597481194,6.79298803,151.68,151.65,7.06]
["bitfinex","SOLUSD",1751597481195,0.2,151.68,151.65,7.06]
["bitfinex","SOLUSD",1751597481400,13.05723819,151.68,151.65,7.06]
["bitfinex","SOLUSD",1751597481712,6.26440156,151.67,151.65,7.06]
["bitfinex","SOLUSD",1751597483103,12.85794944,151.67,151.65,7.06]
["bitfinex","SOLUSD",1751597483307,6.26440156,151.66,151.65,7.06]
["bitfinex","SOLUSD",1751597487425,12.85809798,151.66,151.65,7.06]
["bitfinex","SOLUSD",1751597488734,6.26440156,151.66,151.65,7.06]
["bitfinex","SOLUSD",1751597489114,12.85809798,151.66,151.65,7.06]
["bitfinex","SOLUSD",1751597490228,6.26440156,151.66,151.65,7.06]
["bitfinex","SOLUSD",1751597491334,12.85809798,151.66,151.65,7.06]
["bitfinex","SOLUSD",1751597491711,6.26440156,151.66,151.65,7.06]
["bitfinex","SOLUSD",1751597495937,10.60621738,151.66,151.65,7.06]
["bitfinex","SOLUSD",1751597496644,10.60621738,151.66,151.62,0.1]
["bitfinex","SOLUSD",1751597496841,4.01252096,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751597498241,8.1207823,151.64,151.62,0.1]
["bitfinex","SOLUSD",1751597498540,4.01252096,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751597499726,8.1207823,151.64,151.62,0.1]
["bitfinex","SOLUSD",1751597500043,6.27190917,151.63,151.62,0.1]
["bitfinex","SOLUSD",1751597500239,1.6617,151.6,151.55,0.1]
["bitfinex","SOLUSD",1751597500453,38.81310917,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597500817,51.47244986,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597501039,60.89406751,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597502133,67.49211448,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597505025,27.6617,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751597505226,40.20551834,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751597505426,33.93360917,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751597505838,46.65706017,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751597506746,53.25597794,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751597512352,12.723451,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751597512528,6.59887878,151.55,151.53,0.1]
["bitfinex","SOLUSD",1751597512846,6.27190917,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751597513551,6.27190917,151.55,151.53,0.1]
["bitfinex","SOLUSD",1751597514732,27.6057,151.59,151.53,0.1]
["bitfinex","SOLUSD",1751597514930,6.27190917,151.57,151.53,6.37190917]
["bitfinex","SOLUSD",1751597515530,6.27190917,151.56,151.53,0.1]
["bitfinex","SOLUSD",1751597519037,6.27190917,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751597521669,12.87082694,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751597523940,6.27190917,151.56,151.53,0.1]
["bitfinex","SOLUSD",1751597524156,6.59734247,151.58,151.53,6.37190917]
["bitfinex","SOLUSD",1751597524339,6.27190917,151.57,151.53,6.37190917]
["bitfinex","SOLUSD",1751597524850,6.27190917,151.57,151.53,12.97125148]
["bitfinex","SOLUSD",1751597525033,6.27190917,151.59,151.55,6.27190917]
["bitfinex","SOLUSD",1751597525228,6.27190917,151.59,151.53,6.69934231]
["bitfinex","SOLUSD",1751597525229,6.27190917,151.59,151.54,6.27190917]
["bitfinex","SOLUSD",1751597525648,6.27190917,151.58,151.54,6.27190917]
["bitfinex","SOLUSD",1751597525846,6.27190917,151.58,151.54,12.87081773]
["bitfinex","SOLUSD",1751597526057,12.86885736,151.59,151.54,12.87081773]
["bitfinex","SOLUSD",1751597528439,12.86885736,151.59,151.55,6.27190917]
["bitfinex","SOLUSD",1751597528868,12.86885736,151.59,151.54,12.87081773]
["bitfinex","SOLUSD",1751597529242,0.2,151.59,151.57,6.27190917]
["bitfinex","SOLUSD",1751597529944,0.2,151.59,151.55,0.42648471]
["bitfinex","SOLUSD",1751597530159,0.2,151.59,151.57,6.27190917]
["bitfinex","SOLUSD",1751597530358,0.2,151.59,151.56,12.86995614]
["bitfinex","SOLUSD",1751597530753,0.2,151.59,151.57,6.27190917]
["bitfinex","SOLUSD",1751597531856,0.2,151.59,151.57,12.86932526]
["bitfinex","SOLUSD",1751597532572,0.2,151.59,151.58,6.55623231]
["bitfinex","SOLUSD",1751597533847,0.2,151.59,151.58,13.15340871]
["bitfinex","SOLUSD",1751597541060,0.2,151.59,151.57,6.5975359]
["bitfinex","SOLUSD",1751597541261,0.2,151.59,151.58,6.27190917]
["bitfinex","SOLUSD",1751597541752,0.2,151.59,151.57,12.86944507]
["bitfinex","SOLUSD",1751597541956,0.2,151.59,151.58,6.27190917]
["bitfinex","SOLUSD",1751597542371,0.2,151.59,151.57,12.86944507]
["bitfinex","SOLUSD",1751597543971,0.2,151.59,151.57,6.5975359]
["bitfinex","SOLUSD",1751597545962,6.47190917,151.59,151.56,32.88227056]
["bitfinex","SOLUSD",1751597546163,6.27190917,151.58,151.55,6.69831943]
["bitfinex","SOLUSD",1751597547090,6.47190917,151.59,151.55,6.69831943]
["bitfinex","SOLUSD",1751597547470,6.27190917,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597548986,12.86995614,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597551291,6.27190917,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597552794,12.86995614,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597554296,32.59780582,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597554494,6.27190917,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597556307,6.5973717,151.58,151.55,0.1]
["bitfinex","SOLUSD",1751597556476,6.27190917,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597556682,6.27190917,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597562096,6.246265,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597562621,32.79685152,151.59,151.55,0.1]
["bitfinex","SOLUSD",1751597562824,6.27190917,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597565728,6.27190917,151.57,151.55,6.69844485]
["bitfinex","SOLUSD",1751597565886,6.27190917,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597576640,32.79689893,151.59,151.55,0.1]
["bitfinex","SOLUSD",1751597576851,6.27190917,151.58,151.55,6.69840645]
["bitfinex","SOLUSD",1751597578832,6.27190917,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597579456,6.47190917,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597581947,0.2,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597585768,0.2,151.57,151.55,6.69847164]
["bitfinex","SOLUSD",1751597587263,0.2,151.57,151.55,12.97038081]
["bitfinex","SOLUSD",1751597589063,0.2,151.57,151.55,6.69847164]
["bitfinex","SOLUSD",1751597594605,4.21658362,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597598862,0.2,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597602619,4.01658362,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597603095,0.2,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597604680,10.81423971,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597608382,4.21658362,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597610498,10.81422675,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597611199,4.01658362,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597615017,6.79764313,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597615217,4.01658362,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597615517,10.81422675,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597617633,4.01658362,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597620017,10.61463059,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597640333,41.49779303,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597641441,37.48120941,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597641845,32.59804697,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597644055,4.21658362,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597644056,6.79780179,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597650268,10.81438541,151.57,151.55,0.1]
["bitfinex","SOLUSD",1751597651371,10.61463059,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597652258,6.59804697,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597652450,10.61463059,151.56,151.55,0.1]
["bitfinex","SOLUSD",1751597660168,26.0,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751597660360,30.01658362,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751597660670,34.89788802,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751597662187,41.49680579,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751597664488,41.49680579,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1751597664792,107.4815083,151.54,151.48,0.1]
["bitfinex","SOLUSD",1751597664989,4.01658362,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751597666779,10.6176794,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751597670882,6.60109578,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751597671098,10.6176794,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751597672191,4.01658362,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751597672391,10.61724368,151.5,151.48,0.1]
["bitfinex","SOLUSD",1751597672597,6.60066006,151.5,151.48,0.1]
["bitfinex","SOLUSD",1751597677104,10.61724368,151.5,151.48,0.1]
["bitfinex","SOLUSD",1751597677296,4.01658362,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751597679210,10.6176794,151.49,151.48,0.1]
["bitfinex","SOLUSD",1751597681313,10.6176794,151.49,151.48,1e-08]
["bitfinex","SOLUSD",1751597681611,15.46754473,151.49,151.48,1e-08]
["bitfinex","SOLUSD",1751597683411,10.6176794,151.49,151.48,1e-08]
["bitfinex","SOLUSD",1751597683819,12.8872894,151.49,151.48,1e-08]
["bitfinex","SOLUSD",1751597685298,22.31582129,151.49,151.48,1e-08]
["bitfinex","SOLUSD",1751597687798,154.1447,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751597688010,26.0,151.44,151.41,0.1]
["bitfinex","SOLUSD",1751597688203,6.28619362,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751597688413,6.28619362,151.43,151.41,0.1]
["bitfinex","SOLUSD",1751597689717,6.6041474,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751597692295,6.28619362,151.44,151.41,0.1]
["bitfinex","SOLUSD",1751597692505,6.28619362,151.45,151.41,0.1]
["bitfinex","SOLUSD",1751597692824,6.28619362,151.45,151.41,6.38619362]
["bitfinex","SOLUSD",1751597693590,6.28619362,151.44,151.41,0.1]
["bitfinex","SOLUSD",1751597696118,23.10940318,151.46,151.41,0.1]
["bitfinex","SOLUSD",1751597696318,6.28619362,151.44,151.41,0.1]
["bitfinex","SOLUSD",1751597696720,6.60371128,151.43,151.41,0.1]
["bitfinex","SOLUSD",1751597697726,12.88946474,151.45,151.41,0.1]
["bitfinex","SOLUSD",1751597697924,12.88946474,151.45,151.41,6.38619362]
["bitfinex","SOLUSD",1751597700842,6.60252559,151.46,151.43,6.28619362]
["bitfinex","SOLUSD",1751597702108,6.60252559,151.46,151.42,6.28619362]
["bitfinex","SOLUSD",1751597702503,6.60252559,151.46,151.43,6.28619362]
["bitfinex","SOLUSD",1751597703147,6.28619362,151.47,151.43,6.28619362]
["bitfinex","SOLUSD",1751597704518,12.88858724,151.47,151.43,6.28619362]
["bitfinex","SOLUSD",1751597704714,6.28619362,151.46,151.42,6.28619362]
["bitfinex","SOLUSD",1751597705936,6.60153155,151.48,151.42,6.28619362]
["bitfinex","SOLUSD",1751597706138,6.28619362,151.46,151.42,6.28619362]
["bitfinex","SOLUSD",1751597707939,12.88866887,151.46,151.42,6.28619362]
["bitfinex","SOLUSD",1751597708243,6.28619362,151.47,151.43,6.28619362]
["bitfinex","SOLUSD",1751597709236,6.60153155,151.48,151.44,6.28619362]
["bitfinex","SOLUSD",1751597709943,0.2,151.46,151.44,6.28619362]
["bitfinex","SOLUSD",1751597711635,0.2,151.46,151.44,12.88944383]
["bitfinex","SOLUSD",1751597711820,0.2,151.46,151.45,6.28619362]
["bitfinex","SOLUSD",1751597717748,0.2,151.46,151.45,4.02216398]
["bitfinex","SOLUSD",1751597717921,0.2,151.46,151.44,4.44864869]
["bitfinex","SOLUSD",1751597718728,0.2,151.46,151.44,0.42648471]
["bitfinex","SOLUSD",1751597718959,0.2,151.46,151.44,4.44864869]
["bitfinex","SOLUSD",1751597722644,0.2,151.46,151.44,4.02216398]
["bitfinex","SOLUSD",1751597722857,0.2,151.46,151.43,0.42648471]
["bitfinex","SOLUSD",1751597723031,0.2,151.46,151.44,4.02216398]
["bitfinex","SOLUSD",1751597726958,0.2,151.46,151.44,4.12216398]
["bitfinex","SOLUSD",1751597736165,0.2,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751597736746,0.2,151.46,151.44,4.12216398]
["bitfinex","SOLUSD",1751597739463,4.02216398,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751597740665,10.6250032,151.45,151.44,0.1]
["bitfinex","SOLUSD",1751597742964,0.2,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751597743288,0.2,151.46,151.45,0.14216157]
["bitfinex","SOLUSD",1751597743457,0.2,151.46,151.45,4.16432555]
["bitfinex","SOLUSD",1751597743766,0.2,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751597743767,0.2,151.46,151.44,0.52648471]
["bitfinex","SOLUSD",1751597744378,0.2,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751597744861,4.22216398,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751597746171,0.2,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751597748563,6.80249418,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751597748754,10.82465816,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751597750070,6.80249418,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751597753090,10.82465816,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751597753871,6.80249418,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751597754192,10.82465816,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751597755189,0.2,151.46,151.44,4.12216398]
["bitfinex","SOLUSD",1751597761572,0.2,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751597765993,0.2,151.46,151.44,4.12216398]
["bitfinex","SOLUSD",1751597769502,6.80241165,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751597769802,0.2,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751597775622,0.2,151.46,151.44,4.12216398]
["bitfinex","SOLUSD",1751597775820,0.2,151.46,151.45,4.02216398]
["bitfinex","SOLUSD",1751597776023,0.2,151.46,151.45,4.44864869]
["bitfinex","SOLUSD",1751597776878,0.2,151.46,151.45,11.05148791]
["bitfinex","SOLUSD",1751597780112,0.2,151.46,151.45,7.02932393]
["bitfinex","SOLUSD",1751597780294,0.2,151.46,151.45,11.05148791]
["bitfinex","SOLUSD",1751597787027,0.2,151.46,151.45,4.44864869]
["bitfinex","SOLUSD",1751597787198,0.2,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751597787407,0.2,151.46,151.45,4.02216398]
["bitfinex","SOLUSD",1751597801036,6.80240327,151.46,151.45,4.02216398]
["bitfinex","SOLUSD",1751597801336,0.2,151.46,151.45,4.02216398]
["bitfinex","SOLUSD",1751597801525,6.80258694,151.46,151.45,4.02216398]
["bitfinex","SOLUSD",1751597801728,6.80258694,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751597801921,6.80258694,151.46,151.44,4.12216398]
["bitfinex","SOLUSD",1751597802532,6.80258694,151.46,151.45,4.02216398]
["bitfinex","SOLUSD",1751597802915,0.2,151.46,151.45,4.02216398]
["bitfinex","SOLUSD",1751597815054,0.2,151.46,151.45,10.6250032]
["bitfinex","SOLUSD",1751597815560,0.2,151.46,151.45,11.05148791]
["bitfinex","SOLUSD",1751597820472,0.2,151.53,151.46,0.42648471]
["bitfinex","SOLUSD",1751597820763,0.2,151.53,151.51,4.02216398]
["bitfinex","SOLUSD",1751597820937,6.79948455,151.53,151.51,4.02216398]
["bitfinex","SOLUSD",1751597821543,0.2,151.53,151.51,4.02216398]
["bitfinex","SOLUSD",1751597821943,0.2,151.53,151.5,4.02216398]
["bitfinex","SOLUSD",1751597822461,6.79937401,151.53,151.5,4.02216398]
["bitfinex","SOLUSD",1751597823434,6.79937401,151.53,151.51,4.02216398]
["bitfinex","SOLUSD",1751597823973,6.79937401,151.53,151.49,0.42648471]
["bitfinex","SOLUSD",1751597824267,6.79937401,151.53,151.5,4.02216398]
["bitfinex","SOLUSD",1751597824765,6.79937401,151.53,151.49,4.30648712]
["bitfinex","SOLUSD",1751597824977,6.79935326,151.53,151.52,4.02216398]
["bitfinex","SOLUSD",1751597825263,0.2,151.53,151.51,4.02216398]
["bitfinex","SOLUSD",1751597826165,0.2,151.53,151.52,20.53730461]
["bitfinex","SOLUSD",1751597826538,0.2,151.53,151.52,4.44864869]
["bitfinex","SOLUSD",1751597826853,0.2,151.53,151.52,11.04843749]
["bitfinex","SOLUSD",1751597827543,0.2,151.53,151.52,0.42648471]
["bitfinex","SOLUSD",1751597827749,0.2,151.53,151.52,4.44864869]
["bitfinex","SOLUSD",1751597830073,0.2,151.53,151.52,4.02216398]
["bitfinex","SOLUSD",1751597830277,6.79936038,151.53,151.48,26.0]
["bitfinex","SOLUSD",1751597830482,6.79936038,151.53,151.5,4.02216398]
["bitfinex","SOLUSD",1751597830781,0.2,151.53,151.52,4.02216398]
["bitfinex","SOLUSD",1751597831175,6.79935326,151.53,151.52,4.02216398]
["bitfinex","SOLUSD",1751597831358,0.2,151.53,151.52,4.02216398]
["bitfinex","SOLUSD",1751597831865,0.2,151.53,151.49,0.28432314]
["bitfinex","SOLUSD",1751597831866,0.2,151.53,151.49,0.42648471]
["bitfinex","SOLUSD",1751597832045,0.2,151.53,151.52,4.02216398]
["bitfinex","SOLUSD",1751597832245,4.22216398,151.56,151.52,4.02216398]
["bitfinex","SOLUSD",1751597832246,0.2,151.56,151.53,0.14216157]
["bitfinex","SOLUSD",1751597832454,0.2,151.56,151.55,4.44864869]
["bitfinex","SOLUSD",1751597833978,0.2,151.56,151.55,11.04713103]
["bitfinex","SOLUSD",1751597834350,0.2,151.56,151.55,10.90496946]
["bitfinex","SOLUSD",1751597834575,0.2,151.56,151.55,4.30648712]
["bitfinex","SOLUSD",1751597834778,0.2,151.56,151.55,4.02216398]
["bitfinex","SOLUSD",1751597835489,0.2,151.56,151.55,10.90496946]
["bitfinex","SOLUSD",1751597835771,0.2,151.56,151.55,13.15733927]
["bitfinex","SOLUSD",1751597839681,0.2,151.56,151.55,6.27453379]
["bitfinex","SOLUSD",1751597839991,0.2,151.56,151.54,13.27453379]
["bitfinex","SOLUSD",1751597840158,13.07267159,151.56,151.54,7.0]
["bitfinex","SOLUSD",1751597840356,6.27453379,151.55,151.5,6.27453379]
["bitfinex","SOLUSD",1751597840660,6.27453379,151.55,151.53,0.1]
["bitfinex","SOLUSD",1751597841390,6.59875538,151.55,151.53,0.1]
["bitfinex","SOLUSD",1751597844952,12.87328917,151.55,151.53,0.1]
["bitfinex","SOLUSD",1751597849171,6.59875538,151.55,151.53,0.1]
["bitfinex","SOLUSD",1751597850080,12.87328917,151.55,151.53,0.1]
["bitfinex","SOLUSD",1751597850579,32.27453379,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751597850779,40.23503379,151.54,151.53,0.1]
["bitfinex","SOLUSD",1751597852386,63.331246,151.54,151.48,6.98]
["bitfinex","SOLUSD",1751597852586,6.27453379,151.51,151.48,6.98]
["bitfinex","SOLUSD",1751597852758,6.27453379,151.5,151.48,6.98]
["bitfinex","SOLUSD",1751597853375,32.27453379,151.51,151.48,6.98]
["bitfinex","SOLUSD",1751597854582,6.60066006,151.5,151.48,6.98]
["bitfinex","SOLUSD",1751597858298,12.87519385,151.5,151.48,6.98]
["bitfinex","SOLUSD",1751597859596,6.60066006,151.5,151.48,6.98]
["bitfinex","SOLUSD",1751597862072,12.87519385,151.5,151.48,6.98]
["bitfinex","SOLUSD",1751597862674,32.4757,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751597862980,7.92813379,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751597863878,32.60066006,151.5,151.47,6.37453379]
["bitfinex","SOLUSD",1751597864993,32.60066006,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751597866200,32.60066006,151.5,151.47,6.37453379]
["bitfinex","SOLUSD",1751597866579,32.60066006,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751597866790,32.60066006,151.5,151.47,6.37453379]
["bitfinex","SOLUSD",1751597870598,6.27453379,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751597871104,38.87519385,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751597874611,32.60066006,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751597875207,38.87519385,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751597877300,55.37684401,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751597877512,6.27453379,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751597879495,49.10231022,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751597879496,55.37684401,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751597880526,38.87519385,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751597880720,6.60028481,151.51,151.48,6.27453379]
["bitfinex","SOLUSD",1751597880893,6.59995264,151.52,151.49,6.27453379]
["bitfinex","SOLUSD",1751597882124,6.59935326,151.53,151.49,6.27453379]
["bitfinex","SOLUSD",1751597883922,12.87388705,151.53,151.49,6.27453379]
["bitfinex","SOLUSD",1751597885314,6.59935326,151.53,151.49,6.27453379]
["bitfinex","SOLUSD",1751597885921,12.87388705,151.53,151.49,6.27453379]
["bitfinex","SOLUSD",1751597886105,6.27453379,151.52,151.47,6.37453379]
["bitfinex","SOLUSD",1751597886305,6.27453379,151.51,151.47,6.37453379]
["bitfinex","SOLUSD",1751597886535,6.27453379,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751597887823,6.27453379,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751597888029,6.6002244,151.51,151.48,6.27453379]
["bitfinex","SOLUSD",1751597888232,6.6002244,151.51,151.49,6.27453379]
["bitfinex","SOLUSD",1751597888438,6.59995821,151.52,151.49,6.27453379]
["bitfinex","SOLUSD",1751597890037,12.874492,151.52,151.48,6.27453379]
["bitfinex","SOLUSD",1751597890213,6.27453379,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751597891747,6.60109578,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751597894234,6.6008629,151.5,151.47,6.37453379]
["bitfinex","SOLUSD",1751597895242,32.60037239,151.51,151.48,6.27453379]
["bitfinex","SOLUSD",1751597899160,6.59999707,151.52,151.49,6.27453379]
["bitfinex","SOLUSD",1751597906322,6.59999707,151.52,151.47,0.1]
["bitfinex","SOLUSD",1751597906554,12.87453086,151.52,151.47,6.37453379]
["bitfinex","SOLUSD",1751597906725,34.26284293,151.52,151.47,6.37453379]
["bitfinex","SOLUSD",1751597906924,29.37400287,151.52,151.47,6.37453379]
["bitfinex","SOLUSD",1751597907551,6.27453379,151.51,151.47,6.37453379]
["bitfinex","SOLUSD",1751597910855,6.60066006,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751597911056,6.60066006,151.5,151.47,6.37453379]
["bitfinex","SOLUSD",1751597913062,6.60066006,151.5,151.47,0.1]
["bitfinex","SOLUSD",1751597916161,6.6002244,151.51,151.47,0.1]
["bitfinex","SOLUSD",1751597920760,6.6002244,151.51,151.47,4.1212009]
["bitfinex","SOLUSD",1751597922174,6.5997888,151.52,151.48,4.0212009]
["bitfinex","SOLUSD",1751597923368,0.2,151.53,151.51,4.0212009]
["bitfinex","SOLUSD",1751597924655,0.2,151.53,151.52,4.0212009]
["bitfinex","SOLUSD",1751597925874,0.2,151.53,151.52,6.27808363]
["bitfinex","SOLUSD",1751597933262,0.2,151.53,151.48,8.20843861]
["bitfinex","SOLUSD",1751597933263,6.79935326,151.53,151.48,8.20843861]
["bitfinex","SOLUSD",1751597933484,6.79935326,151.53,151.51,6.27808363]
["bitfinex","SOLUSD",1751597939572,6.79935326,151.53,151.52,6.27808363]
["bitfinex","SOLUSD",1751597942096,6.79935326,151.53,151.51,6.27808363]
["bitfinex","SOLUSD",1751597943199,6.79935326,151.53,151.52,6.27808363]
["bitfinex","SOLUSD",1751597944284,0.2,151.53,151.52,6.27808363]
["bitfinex","SOLUSD",1751597947595,0.2,151.53,151.52,13.16219557]
["bitfinex","SOLUSD",1751597948695,0.2,151.53,151.52,27.58524077]
["bitfinex","SOLUSD",1751597949705,0.2,151.53,151.52,15.02907351]
["bitfinex","SOLUSD",1751597949872,0.2,151.53,151.52,21.16499557]
["bitfinex","SOLUSD",1751597950395,0.2,151.53,151.52,6.56240677]
["bitfinex","SOLUSD",1751597952181,0.2,151.53,151.52,6.27808363]
["bitfinex","SOLUSD",1751597952703,0.2,151.53,151.51,6.27808363]
["bitfinex","SOLUSD",1751597952902,6.79935326,151.53,151.51,6.27808363]
["bitfinex","SOLUSD",1751597955905,6.79935326,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751597957287,13.07743689,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751597961908,6.79935326,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751597965606,6.79935326,151.53,151.52,6.37808363]
["bitfinex","SOLUSD",1751597965784,6.79935326,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751597974707,6.79935326,151.53,151.52,4.11870929]
["bitfinex","SOLUSD",1751597975518,6.79935326,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751597975712,6.79935326,151.53,151.52,4.11870929]
["bitfinex","SOLUSD",1751597977522,6.79935326,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751597977826,6.79935326,151.53,151.52,4.11870929]
["bitfinex","SOLUSD",1751597978228,6.79935326,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751597978415,6.79935326,151.53,151.52,4.11870929]
["bitfinex","SOLUSD",1751597983636,6.79935326,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751597986419,6.79935326,151.53,151.52,4.11870929]
["bitfinex","SOLUSD",1751597991038,6.79935326,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751597996440,10.81806255,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751598000144,6.79935326,151.53,151.52,0.1]
["bitfinex","SOLUSD",1751598001025,10.81806255,151.53,151.52,1e-08]
["bitfinex","SOLUSD",1751598001227,26.42648471,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1751598001539,9.33384165,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1751598001946,17.24694165,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1751598002343,26.0,151.48,151.46,0.1]
["bitfinex","SOLUSD",1751598002544,26.0,151.48,151.45,0.1]
["bitfinex","SOLUSD",1751598002545,9.32184587,151.47,151.45,0.1]
["bitfinex","SOLUSD",1751598002840,31.949994,151.46,151.44,0.1]
["bitfinex","SOLUSD",1751598003019,34.89536116,151.45,151.4,0.1]
["bitfinex","SOLUSD",1751598003216,30.01870929,151.42,151.4,0.1]
["bitfinex","SOLUSD",1751598003422,4.01870929,151.43,151.4,0.1]
["bitfinex","SOLUSD",1751598003617,32.2427,151.45,151.41,4.11870929]
["bitfinex","SOLUSD",1751598003842,30.01870929,151.45,151.41,4.11870929]
["bitfinex","SOLUSD",1751598004140,26.0,151.45,151.41,4.11870929]
["bitfinex","SOLUSD",1751598004349,36.62197668,151.45,151.41,4.11870929]
["bitfinex","SOLUSD",1751598006047,36.62197668,151.45,151.41,0.1]
["bitfinex","SOLUSD",1751598006228,4.01870929,151.43,151.41,0.1]
["bitfinex","SOLUSD",1751598006423,4.01870929,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751598007354,10.62285669,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751598007821,6.60327522,151.44,151.41,0.1]
["bitfinex","SOLUSD",1751598008022,6.60327522,151.44,151.41,4.11870929]
["bitfinex","SOLUSD",1751598010525,26.0,151.45,151.43,4.01870929]
["bitfinex","SOLUSD",1751598010742,30.01870929,151.47,151.43,4.01870929]
["bitfinex","SOLUSD",1751598010948,6.60268304,151.46,151.41,0.1]
["bitfinex","SOLUSD",1751598011243,10.62139233,151.46,151.41,0.1]
["bitfinex","SOLUSD",1751598011447,10.62139233,151.46,151.42,4.01870929]
["bitfinex","SOLUSD",1751598011854,12.88979765,151.46,151.42,6.28711461]
["bitfinex","SOLUSD",1751598012352,6.28711461,151.45,151.41,6.38711461]
["bitfinex","SOLUSD",1751598013050,6.28711461,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751598013861,39.31774672,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1751598014221,38.89126201,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1751598015569,33.03063211,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1751598015768,39.31774672,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1751598016250,39.31774672,151.42,151.4,1e-08]
["bitfinex","SOLUSD",1751598016251,0.42648471,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598016571,32.71359932,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598017753,32.60458358,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598017952,6.60458358,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598019042,6.6041474,151.42,151.4,1e-08]
["bitfinex","SOLUSD",1751598021370,6.6037642,151.43,151.41,6.28711461]
["bitfinex","SOLUSD",1751598022169,32.60328056,151.44,151.42,6.28711461]
["bitfinex","SOLUSD",1751598023959,6.60283922,151.45,151.42,6.28711461]
["bitfinex","SOLUSD",1751598028470,6.60283922,151.45,151.43,6.28711461]
["bitfinex","SOLUSD",1751598031076,6.60245668,151.46,151.44,6.28711461]
["bitfinex","SOLUSD",1751598031371,6.60245668,151.46,151.4,6.60483883]
["bitfinex","SOLUSD",1751598031684,6.60245668,151.46,151.44,6.28711461]
["bitfinex","SOLUSD",1751598033388,6.60196738,151.47,151.44,6.28711461]
["bitfinex","SOLUSD",1751598037077,6.60196738,151.47,151.43,6.28711461]
["bitfinex","SOLUSD",1751598039294,6.60196738,151.47,151.44,6.28711461]
["bitfinex","SOLUSD",1751598040565,12.88908199,151.47,151.4,1e-08]
["bitfinex","SOLUSD",1751598040773,12.88908199,151.47,151.43,6.28711461]
["bitfinex","SOLUSD",1751598041479,6.28711461,151.46,151.42,6.28711461]
["bitfinex","SOLUSD",1751598042384,6.60283922,151.45,151.42,6.28711461]
["bitfinex","SOLUSD",1751598042780,6.60283922,151.45,151.43,6.28711461]
["bitfinex","SOLUSD",1751598043782,6.60240327,151.46,151.43,6.28711461]
["bitfinex","SOLUSD",1751598044323,6.60240327,151.46,151.42,6.28711461]
["bitfinex","SOLUSD",1751598051204,6.60240327,151.46,151.43,6.28711461]
["bitfinex","SOLUSD",1751598051781,6.60240327,151.46,151.43,4.02320129]
["bitfinex","SOLUSD",1751598052991,6.80240327,151.46,151.43,4.02320129]
["bitfinex","SOLUSD",1751598060613,0.2,151.46,151.45,4.02320129]
["bitfinex","SOLUSD",1751598062511,0.2,151.46,151.45,10.62604051]
["bitfinex","SOLUSD",1751598063909,0.2,151.46,151.45,6.28112761]
["bitfinex","SOLUSD",1751598067617,6.80243675,151.46,151.45,6.28112761]
["bitfinex","SOLUSD",1751598068212,6.80243675,151.46,151.41,6.74645687]
["bitfinex","SOLUSD",1751598068434,6.80243675,151.46,151.45,6.28112761]
["bitfinex","SOLUSD",1751598068740,6.80243675,151.46,151.41,6.74645687]
["bitfinex","SOLUSD",1751598068921,6.80243675,151.46,151.45,6.28112761]
["bitfinex","SOLUSD",1751598074051,6.80243675,151.46,151.44,6.28112761]
["bitfinex","SOLUSD",1751598074252,6.80243675,151.46,151.4,6.74701706]
["bitfinex","SOLUSD",1751598074457,6.80243675,151.46,151.44,6.28112761]
["bitfinex","SOLUSD",1751598080951,6.80243675,151.46,151.45,6.28112761]
["bitfinex","SOLUSD",1751598081159,0.2,151.46,151.45,6.28112761]
["bitfinex","SOLUSD",1751598083860,0.2,151.46,151.45,4.02102303]
["bitfinex","SOLUSD",1751598084970,0.2,151.46,151.45,10.62386225]
["bitfinex","SOLUSD",1751598085874,0.2,151.46,151.45,6.28146312]
["bitfinex","SOLUSD",1751598089481,0.2,151.46,151.45,12.88430234]
["bitfinex","SOLUSD",1751598095467,0.2,151.46,151.45,6.28146312]
["bitfinex","SOLUSD",1751598097396,0.2,151.46,151.45,12.88430234]
["bitfinex","SOLUSD",1751598098474,0.2,151.46,151.45,6.28146312]
["bitfinex","SOLUSD",1751598105792,0.2,151.46,151.45,4.02042247]
["bitfinex","SOLUSD",1751598119734,0.2,151.46,151.44,13.52321242]
["bitfinex","SOLUSD",1751598119934,0.2,151.46,151.45,4.02042247]
["bitfinex","SOLUSD",1751598120333,0.2,151.46,151.45,4.44690718]
["bitfinex","SOLUSD",1751598120732,0.2,151.46,151.45,4.02042247]
["bitfinex","SOLUSD",1751598121321,0.2,151.46,151.45,10.62326169]
["bitfinex","SOLUSD",1751598125449,0.2,151.46,151.44,6.92]
["bitfinex","SOLUSD",1751598125609,6.80240522,151.46,151.44,6.92]
["bitfinex","SOLUSD",1751598126014,6.80240522,151.46,151.4,4.02042248]
["bitfinex","SOLUSD",1751598126015,4.02042247,151.45,151.4,4.02042248]
["bitfinex","SOLUSD",1751598126215,4.02042247,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598126448,5.62032247,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598127124,12.22490605,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598127750,8.20448358,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598127920,14.49592319,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598130818,8.20448358,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598133451,14.49592319,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598133839,8.20448358,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598135065,14.49592319,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598137654,8.20448358,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598139965,14.49592319,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598140460,8.20448358,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598140963,14.49592319,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598141343,8.20448358,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598141757,14.49592319,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598142569,8.20448358,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598143776,6.60458358,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598151780,6.80458358,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598166103,6.80458358,151.41,151.4,4.02579641]
["bitfinex","SOLUSD",1751598166104,0.2,151.41,151.4,4.02579641]
["bitfinex","SOLUSD",1751598166600,0.2,151.41,151.4,17.95730093]
["bitfinex","SOLUSD",1751598166778,0.2,151.46,151.43,0.42648471]
["bitfinex","SOLUSD",1751598166979,0.2,151.46,151.45,4.0257964]
["bitfinex","SOLUSD",1751598167204,0.2,151.46,151.45,4.45228111]
["bitfinex","SOLUSD",1751598168081,0.2,151.46,151.45,9.64401461]
["bitfinex","SOLUSD",1751598168304,0.2,151.46,151.45,30.45228111]
["bitfinex","SOLUSD",1751598168617,0.2,151.48,151.47,0.28432314]
["bitfinex","SOLUSD",1751598168805,0.2,151.52,151.47,11.35228111]
["bitfinex","SOLUSD",1751598169116,0.2,151.52,151.51,4.0257964]
["bitfinex","SOLUSD",1751598169803,0.2,151.52,151.51,6.27718148]
["bitfinex","SOLUSD",1751598174923,0.2,151.52,151.51,12.87740588]
["bitfinex","SOLUSD",1751598175904,0.2,151.52,151.51,6.27718148]
["bitfinex","SOLUSD",1751598182840,0.2,151.52,151.51,12.87740588]
["bitfinex","SOLUSD",1751598183848,0.2,151.52,151.51,6.27718148]
["bitfinex","SOLUSD",1751598186548,0.2,151.52,151.51,12.87740588]
["bitfinex","SOLUSD",1751598188044,0.2,151.52,151.48,34.31840098]
["bitfinex","SOLUSD",1751598188251,0.2,151.52,151.51,6.27718148]
["bitfinex","SOLUSD",1751598188739,6.79979625,151.52,151.48,26.0]
["bitfinex","SOLUSD",1751598188932,6.79979625,151.52,151.5,6.27718148]
["bitfinex","SOLUSD",1751598191832,6.79979625,151.52,151.51,6.27718148]
["bitfinex","SOLUSD",1751598192757,0.2,151.52,151.51,6.27718148]
["bitfinex","SOLUSD",1751598194054,6.7997888,151.52,151.51,6.27718148]
["bitfinex","SOLUSD",1751598194443,6.7997888,151.52,151.5,6.27718148]
["bitfinex","SOLUSD",1751598194758,6.7997888,151.52,151.48,6.27718148]
["bitfinex","SOLUSD",1751598194759,13.07697028,151.52,151.48,6.27718148]
["bitfinex","SOLUSD",1751598196161,0.2,151.52,151.5,6.27718148]
["bitfinex","SOLUSD",1751598196458,0.2,151.52,151.51,6.27718148]
["bitfinex","SOLUSD",1751598198351,6.7997888,151.52,151.51,6.27718148]
["bitfinex","SOLUSD",1751598199871,6.7997888,151.52,151.5,6.27718148]
["bitfinex","SOLUSD",1751598200370,6.7997888,151.52,151.49,6.27718148]
["bitfinex","SOLUSD",1751598205678,6.7997888,151.52,151.5,6.27718148]
["bitfinex","SOLUSD",1751598210473,0.2,151.52,151.51,6.27718148]
["bitfinex","SOLUSD",1751598210667,6.79991004,151.52,151.47,6.84396776]
["bitfinex","SOLUSD",1751598210859,6.79991004,151.52,151.5,6.27718148]
["bitfinex","SOLUSD",1751598214286,0.2,151.52,151.5,6.27718148]
["bitfinex","SOLUSD",1751598214462,0.2,151.52,151.51,6.27718148]
["bitfinex","SOLUSD",1751598221861,0.2,151.52,151.51,4.01877837]
["bitfinex","SOLUSD",1751598223789,0.2,151.52,151.51,6.27841431]
["bitfinex","SOLUSD",1751598228596,13.07820311,151.52,151.47,0.1]
["bitfinex","SOLUSD",1751598228796,6.27841431,151.49,151.47,0.1]
["bitfinex","SOLUSD",1751598229096,28.1951051,151.52,151.47,0.1]
["bitfinex","SOLUSD",1751598229097,6.27841431,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751598229506,12.87994586,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751598230180,19.26344586,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751598232398,24.14872716,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751598233273,19.26344586,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751598237298,12.87994586,151.48,151.47,0.1]
["bitfinex","SOLUSD",1751598241191,88.53359408,151.48,151.41,0.1]
["bitfinex","SOLUSD",1751598241389,6.27841431,151.43,151.41,0.1]
["bitfinex","SOLUSD",1751598241604,12.88221071,151.43,151.41,0.1]
["bitfinex","SOLUSD",1751598242683,6.27841431,151.42,151.41,0.1]
["bitfinex","SOLUSD",1751598243813,38.88256171,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1751598246786,13.02472328,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1751598246994,13.30904642,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1751598248715,39.30904642,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1751598249319,13.30904642,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1751598249689,39.30904642,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1751598250192,7.03063211,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1751598250390,39.30904642,151.42,151.41,1e-08]
["bitfinex","SOLUSD",1751598250896,146.82648471,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598251113,159.66889902,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598252223,167.8802826,151.41,151.4,1e-08]
["bitfinex","SOLUSD",1751598252542,26.0,151.38,151.34,0.1]
["bitfinex","SOLUSD",1751598252842,6.27841431,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751598254216,12.88561616,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751598254828,38.88561616,151.35,151.34,0.1]
["bitfinex","SOLUSD",1751598255229,26.0,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598255435,32.27841431,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598256507,38.88605274,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598259632,32.60763843,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598259847,6.60730092,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751598261551,12.88571523,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751598262343,6.60730092,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751598264026,12.88571523,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751598265155,6.60730092,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751598265336,12.88571523,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751598266061,6.60730092,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751598267159,38.88536554,151.36,151.33,1e-08]
["bitfinex","SOLUSD",1751598272378,32.60589245,151.38,151.34,6.27841431]
["bitfinex","SOLUSD",1751598272678,6.60589245,151.38,151.35,6.27841431]
["bitfinex","SOLUSD",1751598273178,12.88430676,151.38,151.34,6.27841431]
["bitfinex","SOLUSD",1751598273365,12.8840711,151.39,151.34,6.27841431]
["bitfinex","SOLUSD",1751598273566,0.2,151.42,151.38,6.27841431]
["bitfinex","SOLUSD",1751598273776,6.60471976,151.41,151.38,6.27841431]
["bitfinex","SOLUSD",1751598274159,12.88313407,151.41,151.36,6.27841431]
["bitfinex","SOLUSD",1751598274682,6.27841431,151.39,151.34,14.66561431]
["bitfinex","SOLUSD",1751598274898,6.27841431,151.38,151.34,8.3872]
["bitfinex","SOLUSD",1751598275475,6.27841431,151.38,151.34,14.66561431]
["bitfinex","SOLUSD",1751598275877,12.88455977,151.38,151.34,14.66561431]
["bitfinex","SOLUSD",1751598278379,6.27841431,151.39,151.34,14.66561431]
["bitfinex","SOLUSD",1751598278989,6.27841431,151.39,151.35,6.27841431]
["bitfinex","SOLUSD",1751598279482,6.27841431,151.38,151.34,13.15841431]
["bitfinex","SOLUSD",1751598280794,6.60632886,151.37,151.34,13.15841431]
["bitfinex","SOLUSD",1751598282278,6.60632886,151.37,151.35,6.27841431]
["bitfinex","SOLUSD",1751598283177,6.60553988,151.39,151.35,6.27841431]
["bitfinex","SOLUSD",1751598283382,6.60553988,151.39,151.37,6.27841431]
["bitfinex","SOLUSD",1751598284186,6.60553988,151.39,151.36,6.27841431]
["bitfinex","SOLUSD",1751598284406,12.88343412,151.4,151.36,6.27841431]
["bitfinex","SOLUSD",1751598284611,6.60501981,151.4,151.36,6.27841431]
["bitfinex","SOLUSD",1751598287191,6.60501981,151.4,151.37,6.27841431]
["bitfinex","SOLUSD",1751598288905,23.11604253,151.41,151.37,6.27841431]
["bitfinex","SOLUSD",1751598289103,29.39445684,151.41,151.37,6.27841431]
["bitfinex","SOLUSD",1751598294792,6.60458358,151.41,151.38,6.27841431]
["bitfinex","SOLUSD",1751598295523,6.60458358,151.41,151.39,6.27841431]
["bitfinex","SOLUSD",1751598299542,6.80433072,151.42,151.39,6.27841431]
["bitfinex","SOLUSD",1751598299938,0.2,151.42,151.41,6.27841431]
["bitfinex","SOLUSD",1751598301944,13.08259057,151.42,151.36,0.14216157]
["bitfinex","SOLUSD",1751598302148,6.27841431,151.38,151.33,6.60797088]
["bitfinex","SOLUSD",1751598302440,6.27841431,151.39,151.35,6.27841431]
["bitfinex","SOLUSD",1751598302650,6.27841431,151.41,151.36,6.27841431]
["bitfinex","SOLUSD",1751598302818,6.27841431,151.41,151.35,0.28432314]
["bitfinex","SOLUSD",1751598303143,6.27841431,151.4,151.36,6.27841431]
["bitfinex","SOLUSD",1751598303319,6.80417626,151.42,151.36,6.27841431]
["bitfinex","SOLUSD",1751598303519,6.27841431,151.4,151.36,6.27841431]
["bitfinex","SOLUSD",1751598304440,6.27841431,151.38,151.34,6.88]
["bitfinex","SOLUSD",1751598304638,6.27841431,151.37,151.34,6.88]
["bitfinex","SOLUSD",1751598304940,6.27841431,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751598305130,26.0,151.38,151.33,1e-08]
["bitfinex","SOLUSD",1751598305334,6.27841431,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598305914,26.0,151.36,151.33,1e-08]
["bitfinex","SOLUSD",1751598306132,6.27841431,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598306314,12.88605274,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598306514,14.51125274,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598306719,40.51125274,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598310126,45.39829997,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598310939,40.51125274,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598315042,40.65341431,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598315236,14.93773745,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598321050,6.60763843,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598321556,32.60763843,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598322335,38.88605274,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598325353,32.60763843,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598325533,38.88605274,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598328870,32.60763843,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598330670,38.88605274,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598331740,39.08605274,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598334360,13.08605274,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598334560,13.2208,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598334757,19.49921431,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598337471,53.03921431,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598338459,53.32353745,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751598338861,26.0,151.31,151.23,6.9]
["bitfinex","SOLUSD",1751598339204,104.10013351,151.34,151.23,6.9]
["bitfinex","SOLUSD",1751598339205,6.27841431,151.26,151.23,6.9]
["bitfinex","SOLUSD",1751598339557,6.27841431,151.27,151.23,6.9]
["bitfinex","SOLUSD",1751598339760,6.27841431,151.27,151.23,13.17841431]
["bitfinex","SOLUSD",1751598340988,12.88927693,151.27,151.22,6.11784488]
["bitfinex","SOLUSD",1751598341286,12.88927693,151.27,151.23,0.28432314]
["bitfinex","SOLUSD",1751598346692,6.61086262,151.27,151.24,6.27841431]
["bitfinex","SOLUSD",1751598347286,6.61086262,151.27,151.23,6.70489902]
["bitfinex","SOLUSD",1751598348093,6.61086262,151.27,151.22,6.11784488]
["bitfinex","SOLUSD",1751598348094,6.27841431,151.24,151.22,6.11784488]
["bitfinex","SOLUSD",1751598348287,6.27841431,151.23,151.22,6.11784488]
["bitfinex","SOLUSD",1751598348706,6.27841431,151.23,151.22,6.21784488]
["bitfinex","SOLUSD",1751598350074,12.89085893,151.23,151.22,6.21784488]
["bitfinex","SOLUSD",1751598352775,6.61244462,151.23,151.22,6.21784488]
["bitfinex","SOLUSD",1751598354304,12.89085893,151.23,151.22,6.21784488]
["bitfinex","SOLUSD",1751598357093,56.93427048,151.23,151.14,6.27841431]
["bitfinex","SOLUSD",1751598357297,56.93427048,151.23,151.14,7.86231431]
["bitfinex","SOLUSD",1751598357298,6.27841431,151.19,151.14,7.86231431]
["bitfinex","SOLUSD",1751598357825,6.27841431,151.19,151.15,0.28432314]
["bitfinex","SOLUSD",1751598358006,6.61463156,151.18,151.14,7.86231431]
["bitfinex","SOLUSD",1751598358522,6.27841431,151.17,151.14,1.5839]
["bitfinex","SOLUSD",1751598358710,6.61331922,151.21,151.15,6.27841431]
["bitfinex","SOLUSD",1751598359024,6.61331922,151.21,151.16,6.27841431]
["bitfinex","SOLUSD",1751598359025,6.27841431,151.2,151.16,6.27841431]
["bitfinex","SOLUSD",1751598359202,6.27841431,151.2,151.14,0.28432314]
["bitfinex","SOLUSD",1751598359403,6.27841431,151.2,151.13,6.61668313]
["bitfinex","SOLUSD",1751598359404,6.27841431,151.18,151.13,6.27841431]
["bitfinex","SOLUSD",1751598359607,6.27841431,151.18,151.09,15.10247171]
["bitfinex","SOLUSD",1751598359608,6.27841431,151.19,151.14,6.27841431]
["bitfinex","SOLUSD",1751598360204,6.61463156,151.18,151.15,6.27841431]
["bitfinex","SOLUSD",1751598360411,1.5123,151.23,151.17,6.27841431]
["bitfinex","SOLUSD",1751598360623,16.52901042,151.25,151.19,6.27841431]
["bitfinex","SOLUSD",1751598360806,6.27841431,151.24,151.19,6.27841431]
["bitfinex","SOLUSD",1751598361012,32.27841431,151.24,151.19,6.27841431]
["bitfinex","SOLUSD",1751598361229,32.27841431,151.24,151.2,6.27841431]
["bitfinex","SOLUSD",1751598361610,6.27841431,151.24,151.16,0.42648471]
["bitfinex","SOLUSD",1751598361924,6.61244462,151.23,151.19,6.27841431]
["bitfinex","SOLUSD",1751598362295,12.89085893,151.23,151.19,6.27841431]
["bitfinex","SOLUSD",1751598363625,6.61244462,151.23,151.2,6.27841431]
["bitfinex","SOLUSD",1751598363922,32.61220176,151.24,151.2,6.27841431]
["bitfinex","SOLUSD",1751598364134,18.11017567,151.27,151.2,6.27841431]
["bitfinex","SOLUSD",1751598364309,6.61113314,151.26,151.23,6.27841431]
["bitfinex","SOLUSD",1751598364512,32.61113314,151.26,151.23,6.27841431]
["bitfinex","SOLUSD",1751598364733,32.61113314,151.26,151.22,6.27841431]
["bitfinex","SOLUSD",1751598366649,32.61113314,151.26,151.23,6.27841431]
["bitfinex","SOLUSD",1751598368830,32.61113314,151.26,151.22,0.1]
["bitfinex","SOLUSD",1751598369047,38.88954745,151.26,151.22,6.37841431]
["bitfinex","SOLUSD",1751598369252,32.61113314,151.26,151.22,6.37841431]
["bitfinex","SOLUSD",1751598370047,32.61113314,151.26,151.23,6.27841431]
["bitfinex","SOLUSD",1751598370348,6.61113314,151.26,151.23,6.27841431]
["bitfinex","SOLUSD",1751598370724,48.80428901,151.28,151.24,6.27841431]
["bitfinex","SOLUSD",1751598370725,26.0,151.28,151.24,6.27841431]
["bitfinex","SOLUSD",1751598370926,32.61031391,151.28,151.26,6.27841431]
["bitfinex","SOLUSD",1751598371138,32.61031391,151.28,151.25,6.27841431]
["bitfinex","SOLUSD",1751598372138,38.88872822,151.28,151.23,0.28432314]
["bitfinex","SOLUSD",1751598372338,38.88872822,151.28,151.23,6.56273745]
["bitfinex","SOLUSD",1751598374338,38.88872822,151.28,151.23,0.28432314]
["bitfinex","SOLUSD",1751598374535,38.88872822,151.28,151.23,6.56273745]
["bitfinex","SOLUSD",1751598375458,6.27841431,151.26,151.22,0.1]
["bitfinex","SOLUSD",1751598375678,6.27841431,151.23,151.22,0.1]
["bitfinex","SOLUSD",1751598375969,6.27841431,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751598376759,6.61244462,151.23,151.22,0.1]
["bitfinex","SOLUSD",1751598377143,12.89085893,151.23,151.22,0.1]
["bitfinex","SOLUSD",1751598378940,6.61244462,151.23,151.22,0.1]
["bitfinex","SOLUSD",1751598379761,6.61217128,151.24,151.22,0.1]
["bitfinex","SOLUSD",1751598379974,32.61170138,151.25,151.22,6.37841431]
["bitfinex","SOLUSD",1751598380150,26.0,151.27,151.24,6.27841431]
["bitfinex","SOLUSD",1751598380562,6.61025912,151.28,151.24,6.27841431]
["bitfinex","SOLUSD",1751598380864,6.61025912,151.28,151.25,6.27841431]
["bitfinex","SOLUSD",1751598381364,6.61025912,151.28,151.23,0.28432314]
["bitfinex","SOLUSD",1751598381568,6.61025912,151.28,151.25,6.27841431]
["bitfinex","SOLUSD",1751598382939,6.61025912,151.28,151.23,0.28432314]
["bitfinex","SOLUSD",1751598383140,6.61025912,151.28,151.25,6.27841431]
["bitfinex","SOLUSD",1751598383965,6.60982219,151.29,151.26,6.27841431]
["bitfinex","SOLUSD",1751598384147,6.60982219,151.29,151.25,6.27841431]
["bitfinex","SOLUSD",1751598385938,6.60982219,151.29,151.27,6.27841431]
["bitfinex","SOLUSD",1751598390971,6.60982219,151.29,151.26,6.27841431]
["bitfinex","SOLUSD",1751598391693,26.0,151.3,151.28,6.27841431]
["bitfinex","SOLUSD",1751598391694,6.60947724,151.3,151.28,6.27841431]
["bitfinex","SOLUSD",1751598391993,6.80914998,151.31,151.29,6.27841431]
["bitfinex","SOLUSD",1751598392584,6.80914998,151.31,151.28,6.27841431]
["bitfinex","SOLUSD",1751598393993,0.2,151.31,151.29,6.27841431]
["bitfinex","SOLUSD",1751598394286,0.2,151.31,151.3,6.27841431]
["bitfinex","SOLUSD",1751598394588,0.2,151.31,151.3,12.88779963]
["bitfinex","SOLUSD",1751598394962,0.2,151.31,151.3,6.27841431]
["bitfinex","SOLUSD",1751598400191,0.2,151.31,151.3,13.17212277]
["bitfinex","SOLUSD",1751598402969,0.2,151.31,151.3,6.56273745]
["bitfinex","SOLUSD",1751598404597,0.2,151.31,151.3,13.17212277]
["bitfinex","SOLUSD",1751598411513,0.2,151.31,151.3,6.89370846]
["bitfinex","SOLUSD",1751598411702,0.2,151.31,151.3,13.17212277]
["bitfinex","SOLUSD",1751598412214,0.2,151.31,151.3,0.28432314]
["bitfinex","SOLUSD",1751598412393,0.2,151.31,151.3,6.56273745]
["bitfinex","SOLUSD",1751598414710,0.2,151.31,151.3,13.17212277]
["bitfinex","SOLUSD",1751598418904,0.2,151.31,151.3,13.31428434]
["bitfinex","SOLUSD",1751598426215,0.2,151.34,151.33,26.0]
["bitfinex","SOLUSD",1751598426519,0.2,151.34,151.33,32.27841431]
["bitfinex","SOLUSD",1751598426888,0.2,151.34,151.33,32.70489902]
["bitfinex","SOLUSD",1751598428917,0.2,151.34,151.33,39.31297408]
["bitfinex","SOLUSD",1751598431920,0.2,151.34,151.33,72.83297408]
["bitfinex","SOLUSD",1751598432101,0.2,151.36,151.35,12.98331333]
["bitfinex","SOLUSD",1751598432303,0.2,151.36,151.35,13.58489902]
["bitfinex","SOLUSD",1751598433122,0.2,151.36,151.35,20.19210087]
["bitfinex","SOLUSD",1751598433616,0.2,151.38,151.37,26.0]
["bitfinex","SOLUSD",1751598433815,0.2,151.38,151.37,32.70489902]
["bitfinex","SOLUSD",1751598435430,0.2,151.38,151.37,39.31122788]
["bitfinex","SOLUSD",1751598439624,0.2,151.4,151.38,0.42648471]
["bitfinex","SOLUSD",1751598439930,0.2,151.4,151.39,13.31035512]
["bitfinex","SOLUSD",1751598441955,0.2,151.41,151.39,39.31035512]
["bitfinex","SOLUSD",1751598442167,0.2,151.41,151.4,40.20489902]
["bitfinex","SOLUSD",1751598444474,0.2,151.41,151.4,46.80991883]
["bitfinex","SOLUSD",1751598446079,0.2,151.47,151.44,12.98331333]
["bitfinex","SOLUSD",1751598446367,0.2,151.47,151.44,59.96658855]
["bitfinex","SOLUSD",1751598446771,0.2,151.47,151.44,65.2016452]
["bitfinex","SOLUSD",1751598449584,0.2,151.47,151.46,26.42648471]
["bitfinex","SOLUSD",1751598449753,0.2,151.47,151.46,66.20489902]
["bitfinex","SOLUSD",1751598450452,0.2,151.47,151.46,69.49372641]
["bitfinex","SOLUSD",1751598452171,0.2,151.47,151.46,76.09612968]
["bitfinex","SOLUSD",1751598457067,0.2,151.47,151.46,69.81771537]
["bitfinex","SOLUSD",1751598457254,0.2,151.47,151.46,76.09612968]
["bitfinex","SOLUSD",1751598458285,0.2,151.47,151.46,72.80730229]
["bitfinex","SOLUSD",1751598459575,0.2,151.47,151.46,76.10604798]
["bitfinex","SOLUSD",1751598462614,0.2,151.49,151.47,0.42648471]
["bitfinex","SOLUSD",1751598462811,0.2,151.49,151.48,40.18489902]
["bitfinex","SOLUSD",1751598464214,0.2,151.49,151.48,46.78643057]
["bitfinex","SOLUSD",1751598478138,0.2,151.52,151.51,26.0]
["bitfinex","SOLUSD",1751598478311,0.2,151.52,151.51,72.61841431]
["bitfinex","SOLUSD",1751598480616,0.2,151.52,151.51,79.21863871]
["bitfinex","SOLUSD",1751598483239,0.2,151.52,151.51,85.92353773]
["bitfinex","SOLUSD",1751598486435,0.2,151.52,151.51,79.64512342]
["bitfinex","SOLUSD",1751598487859,1e-08,151.52,151.51,85.92353773]
["bitfinex","SOLUSD",1751598488426,1e-08,151.53,151.52,12.98331333]
["bitfinex","SOLUSD",1751598488621,1e-08,151.54,151.52,101.34329221]
["bitfinex","SOLUSD",1751598488838,1e-08,151.54,151.53,66.16489902]
["bitfinex","SOLUSD",1751598489139,0.2,151.55,151.54,0.42648471]
["bitfinex","SOLUSD",1751598489313,0.2,151.57,151.55,26.42648471]
["bitfinex","SOLUSD",1751598489513,0.2,151.57,151.55,66.16489902]
["bitfinex","SOLUSD",1751598489930,0.2,151.57,151.55,72.76338136]
["bitfinex","SOLUSD",1751598490332,0.2,151.57,151.56,0.42648471]
["bitfinex","SOLUSD",1751598490533,1e-08,151.57,151.56,6.70489902]
["bitfinex","SOLUSD",1751598490730,1e-08,151.57,151.56,94.40489902]
["bitfinex","SOLUSD",1751598490933,0.2,151.62,151.58,26.42648471]
["bitfinex","SOLUSD",1751598491144,0.2,151.62,151.58,73.10489902]
["bitfinex","SOLUSD",1751598492548,0.2,151.62,151.58,79.70207542]
["bitfinex","SOLUSD",1751598492937,0.2,151.64,151.59,0.42648471]
["bitfinex","SOLUSD",1751598493141,0.2,151.64,151.63,32.70489902]
["bitfinex","SOLUSD",1751598493343,0.2,151.64,151.63,66.22489902]
["bitfinex","SOLUSD",1751598495548,0.2,151.64,151.63,72.8199]
["bitfinex","SOLUSD",1751598496253,0.2,151.64,151.63,71.80756945]
["bitfinex","SOLUSD",1751598496558,0.2,151.64,151.63,72.8199]
["bitfinex","SOLUSD",1751598496748,0.2,151.64,151.63,78.0032897]
["bitfinex","SOLUSD",1751598497067,1e-08,151.64,151.63,78.0032897]
["bitfinex","SOLUSD",1751598498139,1e-08,151.64,151.63,71.72487539]
["bitfinex","SOLUSD",1751598498356,1e-08,151.64,151.63,78.0032897]
["bitfinex","SOLUSD",1751598499951,0.2,151.66,151.64,0.42648471]
["bitfinex","SOLUSD",1751598500129,0.2,151.71,151.68,26.0]
["bitfinex","SOLUSD",1751598500334,0.2,151.71,151.7,6.70489902]
["bitfinex","SOLUSD",1751598501634,0.2,151.71,151.7,7.01844252]
["bitfinex","SOLUSD",1751598501833,0.2,151.71,151.7,13.29685683]
["bitfinex","SOLUSD",1751598503646,0.2,151.71,151.7,0.42648471]
["bitfinex","SOLUSD",1751598504761,0.2,151.71,151.7,7.01844252]
["bitfinex","SOLUSD",1751598505156,0.2,151.71,151.7,0.42648471]
["bitfinex","SOLUSD",1751598506967,0.2,151.71,151.69,12.87066138]
["bitfinex","SOLUSD",1751598507362,0.2,151.71,151.69,6.27841431]
["bitfinex","SOLUSD",1751598508868,13.07012408,151.71,151.67,6.42057588]
["bitfinex","SOLUSD",1751598509083,6.27841431,151.68,151.65,6.86]
["bitfinex","SOLUSD",1751598509268,6.27841431,151.66,151.62,6.59530143]
["bitfinex","SOLUSD",1751598509570,6.27841431,151.64,151.6,12.87459194]
["bitfinex","SOLUSD",1751598509867,6.27841431,151.65,151.61,26.0]
["bitfinex","SOLUSD",1751598510055,6.27841431,151.65,151.61,32.27841431]
["bitfinex","SOLUSD",1751598511066,6.27841431,151.65,151.61,6.27841431]
["bitfinex","SOLUSD",1751598511344,6.27841431,151.65,151.61,32.27841431]
["bitfinex","SOLUSD",1751598511660,6.27841431,151.65,151.61,38.87422663]
["bitfinex","SOLUSD",1751598512051,6.27841431,151.65,151.61,32.59581232]
["bitfinex","SOLUSD",1751598512258,6.27841431,151.65,151.61,38.87422663]
["bitfinex","SOLUSD",1751598513378,6.27841431,151.65,151.61,38.97422663]
["bitfinex","SOLUSD",1751598513544,6.27841431,151.64,151.61,32.69581232]
["bitfinex","SOLUSD",1751598513945,6.47841431,151.65,151.61,32.69581232]
["bitfinex","SOLUSD",1751598514445,6.47841431,151.65,151.61,26.1]
["bitfinex","SOLUSD",1751598515471,6.47841431,151.65,151.61,32.69576375]
["bitfinex","SOLUSD",1751598516046,6.27841431,151.64,151.61,0.1]
["bitfinex","SOLUSD",1751598516259,6.27841431,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751598517180,1.5277,151.63,151.61,0.1]
["bitfinex","SOLUSD",1751598517687,7.80611431,151.63,151.61,0.1]
["bitfinex","SOLUSD",1751598521258,1.5277,151.63,151.61,6.69586278]
["bitfinex","SOLUSD",1751598521661,7.80611431,151.63,151.61,0.1]
["bitfinex","SOLUSD",1751598525399,1.5277,151.63,151.61,6.69562437]
["bitfinex","SOLUSD",1751598527430,7.80611431,151.63,151.61,0.1]
["bitfinex","SOLUSD",1751598527937,1.5277,151.63,151.61,0.1]
["bitfinex","SOLUSD",1751598528933,7.80611431,151.63,151.61,0.1]
["bitfinex","SOLUSD",1751598530628,6.27841431,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751598531430,12.87385026,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751598533740,14.40116944,151.63,151.61,0.1]
["bitfinex","SOLUSD",1751598534906,7.80611431,151.63,151.61,0.1]
["bitfinex","SOLUSD",1751598541439,1.5277,151.63,151.61,0.1]
["bitfinex","SOLUSD",1751598541744,7.80611431,151.63,151.61,0.1]
["bitfinex","SOLUSD",1751598542123,14.40121951,151.63,151.61,0.1]
["bitfinex","SOLUSD",1751598542324,6.27841431,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751598545039,12.87385026,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751598555133,6.59543595,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751598555435,12.87385026,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751598559336,6.59543595,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751598559858,12.87385026,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751598561566,6.59543595,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751598561869,12.87385026,151.62,151.61,0.1]
["bitfinex","SOLUSD",1751598563264,12.87385026,151.62,151.61,1e-08]
["bitfinex","SOLUSD",1751598563462,26.0,151.59,151.56,0.1]
["bitfinex","SOLUSD",1751598563768,6.27841431,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751598565769,12.87602597,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751598565959,6.59761166,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751598566185,12.87602597,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751598568570,6.59730425,151.58,151.56,0.1]
["bitfinex","SOLUSD",1751598568743,6.59587098,151.61,151.56,0.1]
["bitfinex","SOLUSD",1751598568946,6.27841431,151.59,151.56,0.1]
["bitfinex","SOLUSD",1751598573376,12.87520838,151.59,151.56,0.1]
["bitfinex","SOLUSD",1751598574756,6.27841431,151.58,151.56,0.1]
["bitfinex","SOLUSD",1751598575061,6.27841431,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751598576572,12.87602597,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751598584364,23.08725541,151.6,151.56,0.1]
["bitfinex","SOLUSD",1751598584578,6.27841431,151.59,151.56,0.1]
["bitfinex","SOLUSD",1751598585675,6.5971764,151.58,151.56,0.1]
["bitfinex","SOLUSD",1751598586081,12.87559071,151.58,151.56,0.1]
["bitfinex","SOLUSD",1751598588592,6.59630606,151.6,151.56,0.1]
["bitfinex","SOLUSD",1751598588762,6.27841431,151.59,151.56,0.1]
["bitfinex","SOLUSD",1751598590210,12.87558005,151.59,151.56,0.1]
["bitfinex","SOLUSD",1751598599773,4.01675644,151.58,151.56,0.1]
["bitfinex","SOLUSD",1751598602095,6.59761166,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751598602392,10.6143681,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751598604297,6.59761166,151.57,151.56,0.1]
["bitfinex","SOLUSD",1751598606497,6.5971764,151.58,151.56,0.1]
["bitfinex","SOLUSD",1751598607373,10.6130625,151.6,151.56,0.1]
["bitfinex","SOLUSD",1751598607579,6.59602581,151.61,151.58,4.01675644]
["bitfinex","SOLUSD",1751598607899,6.79555851,151.62,151.59,4.01675644]
["bitfinex","SOLUSD",1751598608108,0.2,151.62,151.61,4.01675644]
["bitfinex","SOLUSD",1751598609778,0.2,151.62,151.61,6.26967586]
["bitfinex","SOLUSD",1751598611700,0.2,151.62,151.61,13.14986998]
["bitfinex","SOLUSD",1751598612003,0.2,151.62,151.61,20.85916998]
["bitfinex","SOLUSD",1751598614978,0.2,151.62,151.61,20.57484684]
["bitfinex","SOLUSD",1751598615198,0.2,151.62,151.61,14.47964684]
["bitfinex","SOLUSD",1751598615409,0.2,151.62,151.61,7.88377586]
["bitfinex","SOLUSD",1751598616686,0.2,151.62,151.61,14.76396998]
["bitfinex","SOLUSD",1751598618723,0.2,151.65,151.64,26.0]
["bitfinex","SOLUSD",1751598619028,0.2,151.65,151.64,32.26967586]
["bitfinex","SOLUSD",1751598620387,1e-08,151.65,151.64,32.553999]
["bitfinex","SOLUSD",1751598620590,0.2,151.66,151.65,6.87845436]
["bitfinex","SOLUSD",1751598620822,0.2,151.66,151.65,13.14813022]
["bitfinex","SOLUSD",1751598621493,0.2,151.68,151.67,26.28432314]
["bitfinex","SOLUSD",1751598621695,0.2,151.69,151.68,6.517]
["bitfinex","SOLUSD",1751598621890,0.2,151.69,151.68,19.05635172]
["bitfinex","SOLUSD",1751598623119,0.2,151.69,151.68,25.64917872]
["bitfinex","SOLUSD",1751598623298,0.2,151.69,151.68,25.93350186]
["bitfinex","SOLUSD",1751598623795,0.2,151.71,151.7,26.28432314]
["bitfinex","SOLUSD",1751598624004,0.2,151.71,151.7,32.553999]
["bitfinex","SOLUSD",1751598625016,0.2,151.71,151.7,39.14595681]
["bitfinex","SOLUSD",1751598625216,0.2,151.71,151.7,32.87628095]
["bitfinex","SOLUSD",1751598625424,0.2,151.71,151.7,39.14595681]
["bitfinex","SOLUSD",1751598626525,0.2,151.71,151.7,38.86163367]
["bitfinex","SOLUSD",1751598630231,0.2,151.71,151.7,39.14595681]
["bitfinex","SOLUSD",1751598631130,0.2,151.71,151.7,38.86163367]
["bitfinex","SOLUSD",1751598633650,0.2,151.71,151.7,39.14595681]
["bitfinex","SOLUSD",1751598636929,0.2,151.78,151.71,0.28432314]
["bitfinex","SOLUSD",1751598637114,1e-08,151.72,151.71,20.0455223]
["bitfinex","SOLUSD",1751598637320,0.2,151.78,151.71,20.0455223]
["bitfinex","SOLUSD",1751598637517,0.2,151.78,151.72,40.053999]
["bitfinex","SOLUSD",1751598637715,1e-08,151.73,151.72,33.78432314]
["bitfinex","SOLUSD",1751598637937,1e-08,151.73,151.72,40.053999]
["bitfinex","SOLUSD",1751598638938,1e-08,151.73,151.72,45.35152518]
["bitfinex","SOLUSD",1751598639137,1e-08,151.73,151.72,40.053999]
["bitfinex","SOLUSD",1751598639344,1e-08,151.73,151.72,13.14508784]
["bitfinex","SOLUSD",1751598643126,1e-08,151.73,151.72,6.87541198]
["bitfinex","SOLUSD",1751598643446,1e-08,151.73,151.72,13.14508784]
["bitfinex","SOLUSD",1751598645230,1e-08,151.73,151.72,38.8607647]
["bitfinex","SOLUSD",1751598645433,1e-08,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1751598645738,1e-08,151.73,151.72,6.26967586]
["bitfinex","SOLUSD",1751598647833,1e-08,151.73,151.72,6.26967586]
["bitfinex","SOLUSD",1751598651445,1e-08,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751598651625,1e-08,151.73,151.71,6.26967586]
["bitfinex","SOLUSD",1751598652526,1e-08,151.73,151.7,6.26967586]
["bitfinex","SOLUSD",1751598652757,6.26967586,151.72,151.64,19.81980644]
["bitfinex","SOLUSD",1751598652936,6.26967586,151.71,151.67,6.26967586]
["bitfinex","SOLUSD",1751598653829,12.8613085,151.71,151.67,6.26967586]
["bitfinex","SOLUSD",1751598654645,12.8613085,151.71,151.67,12.86291993]
["bitfinex","SOLUSD",1751598654865,12.86094621,151.72,151.67,12.86291993]
["bitfinex","SOLUSD",1751598656852,12.86094621,151.72,151.68,6.26967586]
["bitfinex","SOLUSD",1751598658060,12.86094621,151.72,151.65,6.59413122]
["bitfinex","SOLUSD",1751598658356,12.86094621,151.72,151.68,6.26967586]
["bitfinex","SOLUSD",1751598660563,1e-08,151.73,151.7,6.26967586]
["bitfinex","SOLUSD",1751598661241,1e-08,151.73,151.68,6.69273061]
["bitfinex","SOLUSD",1751598661442,1e-08,151.73,151.7,6.26967586]
["bitfinex","SOLUSD",1751598661842,6.59072583,151.73,151.7,6.26967586]
["bitfinex","SOLUSD",1751598662551,6.59072583,151.73,151.69,6.59238719]
["bitfinex","SOLUSD",1751598662857,6.59072583,151.73,151.7,6.26967586]
["bitfinex","SOLUSD",1751598664263,1e-08,151.73,151.7,6.26967586]
["bitfinex","SOLUSD",1751598665164,1e-08,151.73,151.7,12.86155542]
["bitfinex","SOLUSD",1751598671170,1e-08,151.73,151.7,6.26967586]
["bitfinex","SOLUSD",1751598672849,1e-08,151.73,151.7,12.86160939]
["bitfinex","SOLUSD",1751598675473,1e-08,151.73,151.69,6.59218891]
["bitfinex","SOLUSD",1751598675673,1e-08,151.73,151.69,12.86186477]
["bitfinex","SOLUSD",1751598677048,1e-08,151.73,151.69,12.96186477]
["bitfinex","SOLUSD",1751598678679,1e-08,151.73,151.7,6.26967586]
["bitfinex","SOLUSD",1751598679657,1e-08,151.73,151.7,12.86150064]
["bitfinex","SOLUSD",1751598681961,1e-08,151.73,151.71,6.26967586]
["bitfinex","SOLUSD",1751598685580,1e-08,151.73,151.7,6.59182478]
["bitfinex","SOLUSD",1751598685778,1e-08,151.73,151.71,6.26967586]
["bitfinex","SOLUSD",1751598691291,1e-08,151.73,151.69,6.36967586]
["bitfinex","SOLUSD",1751598692391,6.26967587,151.73,151.69,6.36967586]
["bitfinex","SOLUSD",1751598692795,1e-08,151.73,151.69,12.96197006]
["bitfinex","SOLUSD",1751598694693,1e-08,151.73,151.69,6.6922942]
["bitfinex","SOLUSD",1751598694897,1e-08,151.73,151.7,6.26967586]
["bitfinex","SOLUSD",1751598697401,1e-08,151.73,151.7,12.86157408]
["bitfinex","SOLUSD",1751598697798,1e-08,151.73,151.69,6.6922746]
["bitfinex","SOLUSD",1751598698031,1e-08,151.73,151.7,4.0081798]
["bitfinex","SOLUSD",1751598699622,1e-08,151.73,151.71,4.0081798]
["bitfinex","SOLUSD",1751598709841,1e-08,151.73,151.71,10.59969049]
["bitfinex","SOLUSD",1751598710632,1e-08,151.73,151.72,4.0081798]
["bitfinex","SOLUSD",1751598720031,1e-08,151.73,151.72,10.59926864]
["bitfinex","SOLUSD",1751598725856,1e-08,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1751598726031,1e-08,151.73,151.72,10.59926864]
["bitfinex","SOLUSD",1751598726236,1e-08,151.73,151.72,10.69926864]
["bitfinex","SOLUSD",1751598749250,1e-08,151.73,151.72,6.69108884]
["bitfinex","SOLUSD",1751598749457,1e-08,151.73,151.72,26.1]
["bitfinex","SOLUSD",1751598749671,1e-08,151.73,151.72,30.1081798]
["bitfinex","SOLUSD",1751598750877,1e-08,151.73,151.72,36.69926864]
["bitfinex","SOLUSD",1751598759298,1e-08,151.73,151.72,30.1081798]
["bitfinex","SOLUSD",1751598761007,1e-08,151.73,151.72,4.1081798]
["bitfinex","SOLUSD",1751598761209,1e-08,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598786315,1e-08,151.73,151.72,4.1081798]
["bitfinex","SOLUSD",1751598791316,1e-08,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598795719,4.00817981,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598798120,10.59883426,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598799307,6.59065446,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598803330,10.59883426,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598805307,10.8831574,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598805505,36.8831574,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598805709,41.79102633,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598810244,41.78611423,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598811044,75.20611423,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598813441,66.01065446,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598815463,32.59065446,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598818428,26.00000001,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598818945,32.59065446,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598828749,6.59065446,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598828941,1e-08,151.73,151.72,4.1081798]
["bitfinex","SOLUSD",1751598831048,1e-08,151.73,151.72,10.69926864]
["bitfinex","SOLUSD",1751598840234,1e-08,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598840560,1e-08,151.73,151.72,4.1081798]
["bitfinex","SOLUSD",1751598843345,1e-08,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598843551,1e-08,151.73,151.72,4.1081798]
["bitfinex","SOLUSD",1751598846865,1e-08,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598847058,1e-08,151.73,151.72,4.1081798]
["bitfinex","SOLUSD",1751598847764,1e-08,151.73,151.72,10.69926864]
["bitfinex","SOLUSD",1751598852364,1e-08,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598852553,1e-08,151.73,151.72,4.1081798]
["bitfinex","SOLUSD",1751598852750,1e-08,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598853076,30.00817981,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598853867,36.59883426,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598855654,6.59065446,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598861683,1e-08,151.73,151.72,4.1081798]
["bitfinex","SOLUSD",1751598864883,1e-08,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598869790,1e-08,151.73,151.72,4.1081798]
["bitfinex","SOLUSD",1751598869973,1e-08,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598870178,1e-08,151.73,151.72,4.1081798]
["bitfinex","SOLUSD",1751598878680,1e-08,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598878868,1e-08,151.73,151.72,4.1081798]
["bitfinex","SOLUSD",1751598899904,1e-08,151.73,151.72,10.69926864]
["bitfinex","SOLUSD",1751598900409,1e-08,151.73,151.72,4.1081798]
["bitfinex","SOLUSD",1751598924478,1e-08,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598924646,1e-08,151.73,151.72,4.1081798]
["bitfinex","SOLUSD",1751598938778,1e-08,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598938963,1e-08,151.73,151.72,4.1081798]
["bitfinex","SOLUSD",1751598948578,1e-08,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598948878,1e-08,151.73,151.72,4.1081798]
["bitfinex","SOLUSD",1751598949788,1e-08,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598950490,4.00817981,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598951172,1e-08,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598952200,6.59065446,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598959198,1e-08,151.73,151.72,4.1081798]
["bitfinex","SOLUSD",1751598964091,1e-08,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598964993,4.00817981,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598965973,1e-08,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598967399,4.00817981,151.73,151.72,0.1]
["bitfinex","SOLUSD",1751598967600,36.58220295,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751598967778,41.48150294,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751598968485,74.80150294,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751598969711,81.39215739,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751598974084,76.4928574,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751598983126,81.37799545,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751598993405,75.08829545,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751598999832,26.0,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751599000131,30.29250294,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751599001022,26.0,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751599001732,30.29250294,151.72,151.69,1e-08]
["bitfinex","SOLUSD",1751599001936,6.5915233,151.71,151.69,1e-08]
["bitfinex","SOLUSD",1751599010049,6.59128071,151.72,151.69,4.00817981]
["bitfinex","SOLUSD",1751599010246,6.59128071,151.72,151.69,1e-08]
["bitfinex","SOLUSD",1751599010417,6.59128071,151.72,151.69,4.00817981]
["bitfinex","SOLUSD",1751599012456,6.59128071,151.72,151.69,1e-08]
["bitfinex","SOLUSD",1751599012636,6.59128071,151.72,151.69,4.00817981]
["bitfinex","SOLUSD",1751599014444,6.59128071,151.72,151.69,1e-08]
["bitfinex","SOLUSD",1751599014636,10.59946051,151.72,151.69,1e-08]
["bitfinex","SOLUSD",1751599015651,4.0081798,151.71,151.69,1e-08]
["bitfinex","SOLUSD",1751599015851,4.0081798,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751599016043,4.29250294,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751599016426,10.88446075,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751599019959,15.79135465,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751599021953,15.7910145,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751599029436,11.49851156,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751599029855,0.2,151.72,151.69,4.00817981]
["bitfinex","SOLUSD",1751599030053,0.2,151.72,151.7,4.0081798]
["bitfinex","SOLUSD",1751599030441,6.79110517,151.72,151.69,4.00817981]
["bitfinex","SOLUSD",1751599033971,0.2,151.72,151.69,4.00817981]
["bitfinex","SOLUSD",1751599034378,0.2,151.72,151.7,4.0081798]
["bitfinex","SOLUSD",1751599039364,6.79116376,151.72,151.7,4.0081798]
["bitfinex","SOLUSD",1751599039565,6.79116376,151.72,151.69,1e-08]
["bitfinex","SOLUSD",1751599039766,10.79934356,151.72,151.69,1e-08]
["bitfinex","SOLUSD",1751599040478,6.79116376,151.72,151.69,1e-08]
["bitfinex","SOLUSD",1751599043375,10.79934356,151.72,151.69,1e-08]
["bitfinex","SOLUSD",1751599043555,26.0,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1751599047267,32.79116376,151.72,151.69,1e-08]
["bitfinex","SOLUSD",1751599054092,32.79116376,151.72,151.69,4.00817981]
["bitfinex","SOLUSD",1751599054391,0.2,151.72,151.71,4.0081798]
["bitfinex","SOLUSD",1751599055063,0.2,151.72,151.7,4.0081798]
["bitfinex","SOLUSD",1751599056097,6.79111662,151.72,151.69,4.00817981]
["bitfinex","SOLUSD",1751599057691,6.79111662,151.72,151.7,4.0081798]
["bitfinex","SOLUSD",1751599058695,0.2,151.72,151.71,4.0081798]
["bitfinex","SOLUSD",1751599076183,6.79108884,151.72,151.71,4.0081798]
["bitfinex","SOLUSD",1751599076383,0.2,151.72,151.69,4.00817981]
["bitfinex","SOLUSD",1751599077196,6.79122258,151.72,151.69,4.00817981]
["bitfinex","SOLUSD",1751599077724,0.2,151.72,151.69,4.00817981]
["bitfinex","SOLUSD",1751599078693,6.79122611,151.72,151.69,4.00817981]
["bitfinex","SOLUSD",1751599079404,6.79122611,151.72,151.69,1e-08]
["bitfinex","SOLUSD",1751599079615,6.79122611,151.72,151.69,4.00817981]
["bitfinex","SOLUSD",1751599080518,0.2,151.72,151.7,4.0081798]
["bitfinex","SOLUSD",1751599080899,0.2,151.72,151.69,1e-08]
["bitfinex","SOLUSD",1751599081228,0.2,151.72,151.71,4.0081798]
["bitfinex","SOLUSD",1751599089222,0.2,151.72,151.71,10.5997031]
["bitfinex","SOLUSD",1751599090202,0.2,151.72,151.71,15.9386435]
["bitfinex","SOLUSD",1751599090612,0.2,151.72,151.71,16.0386435]
["bitfinex","SOLUSD",1751599094614,1e-08,151.73,151.71,24.56766664]
["bitfinex","SOLUSD",1751599094934,0.2,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1751599095108,0.2,151.78,151.77,4.0081798]
["bitfinex","SOLUSD",1751599099720,0.2,151.78,151.77,10.59709724]
["bitfinex","SOLUSD",1751599108432,0.2,151.78,151.77,4.0081798]
["bitfinex","SOLUSD",1751599110313,0.2,151.78,151.77,10.59709724]
["bitfinex","SOLUSD",1751599110513,0.2,151.78,151.77,4.0081798]
["bitfinex","SOLUSD",1751599111139,4.2081798,151.78,151.72,0.1]
["bitfinex","SOLUSD",1751599111311,4.0081798,151.77,151.72,4.1081798]
["bitfinex","SOLUSD",1751599111641,6.78868903,151.78,151.73,4.0081798]
["bitfinex","SOLUSD",1751599111820,10.79686883,151.78,151.73,4.0081798]
["bitfinex","SOLUSD",1751599112736,4.0081798,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751599113922,6.26271884,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751599114841,12.85257029,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751599115843,6.58985145,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751599116040,12.85257029,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751599117624,6.26271884,151.76,151.72,0.1]
["bitfinex","SOLUSD",1751599118944,6.58978583,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751599122550,12.85250467,151.75,151.72,0.1]
["bitfinex","SOLUSD",1751599123956,6.26271884,151.76,151.72,0.1]
["bitfinex","SOLUSD",1751599126745,12.85243422,151.76,151.72,6.36271884]
["bitfinex","SOLUSD",1751599134441,12.85243422,151.76,151.72,0.1]
["bitfinex","SOLUSD",1751599134649,12.85243422,151.76,151.72,6.36271884]
["bitfinex","SOLUSD",1751599135781,4.00765361,151.76,151.72,4.10765361]
["bitfinex","SOLUSD",1751599136637,6.58891744,151.77,151.72,4.10765361]
["bitfinex","SOLUSD",1751599136837,10.59657105,151.77,151.72,10.69873695]
["bitfinex","SOLUSD",1751599137361,10.59657105,151.77,151.72,4.10765361]
["bitfinex","SOLUSD",1751599137877,10.59657105,151.77,151.73,4.00765361]
["bitfinex","SOLUSD",1751599139958,26.2,151.78,151.74,4.00765361]
["bitfinex","SOLUSD",1751599139959,30.20765361,151.78,151.74,4.00765361]
["bitfinex","SOLUSD",1751599140166,36.79617087,151.78,151.73,4.00765361]
["bitfinex","SOLUSD",1751599141056,0.2,151.77,151.72,6.69094795]
["bitfinex","SOLUSD",1751599141253,4.20765361,151.77,151.73,10.59818914]
["bitfinex","SOLUSD",1751599142091,10.79658153,151.77,151.73,6.59053553]
["bitfinex","SOLUSD",1751599142286,10.79658153,151.77,151.73,10.59818914]
["bitfinex","SOLUSD",1751599142477,4.20765361,151.77,151.73,10.59818914]
["bitfinex","SOLUSD",1751599143785,0.2,151.77,151.73,10.59818914]
["bitfinex","SOLUSD",1751599144792,10.7966501,151.77,151.73,4.00765361]
["bitfinex","SOLUSD",1751599145173,10.7966501,151.77,151.72,6.69091972]
["bitfinex","SOLUSD",1751599145376,4.00765361,151.76,151.72,4.10765361]
["bitfinex","SOLUSD",1751599145575,4.00765361,151.74,151.72,0.1]
["bitfinex","SOLUSD",1751599145810,23.26129009,151.77,151.72,4.10765361]
["bitfinex","SOLUSD",1751599145811,10.7966501,151.77,151.72,4.10765361]
["bitfinex","SOLUSD",1751599146497,6.78899649,151.77,151.73,4.00765361]
["bitfinex","SOLUSD",1751599146904,0.2,151.77,151.73,4.00765361]
["bitfinex","SOLUSD",1751599147068,0.2,151.77,151.74,4.00765361]
["bitfinex","SOLUSD",1751599148089,0.2,151.77,151.75,4.00765361]
["bitfinex","SOLUSD",1751599148269,0.2,151.77,151.76,4.00765361]
["bitfinex","SOLUSD",1751599149696,0.2,151.77,151.76,10.59700521]
["bitfinex","SOLUSD",1751599153798,0.2,151.77,151.76,26.62761965]
["bitfinex","SOLUSD",1751599155502,0.16,151.78,151.76,26.62761965]
["bitfinex","SOLUSD",1751599155703,0.16,151.78,151.77,4.00765361]
["bitfinex","SOLUSD",1751599156998,0.16,151.78,151.77,10.59657105]
["bitfinex","SOLUSD",1751599168610,0.16,151.78,151.77,10.88089419]
["bitfinex","SOLUSD",1751599169005,0.2,151.79,151.77,10.88089419]
["bitfinex","SOLUSD",1751599169305,0.2,151.79,151.78,4.00765361]
["bitfinex","SOLUSD",1751599171212,0.2,151.79,151.78,36.59613694]
["bitfinex","SOLUSD",1751599173411,0.2,151.79,151.78,36.88046008]
["bitfinex","SOLUSD",1751599174008,0.2,151.83,151.79,0.28432314]
["bitfinex","SOLUSD",1751599174313,0.2,151.83,151.82,4.00765361]
["bitfinex","SOLUSD",1751599175319,0.2,151.83,151.82,10.59440107]
["bitfinex","SOLUSD",1751599178213,0.2,151.83,151.82,26.90933865]
["bitfinex","SOLUSD",1751599178515,0.2,151.85,151.84,26.0]
["bitfinex","SOLUSD",1751599178812,0.2,151.85,151.84,46.03826805]
["bitfinex","SOLUSD",1751599179113,0.2,151.85,151.84,30.00765361]
["bitfinex","SOLUSD",1751599179490,0.2,151.85,151.84,46.03826805]
["bitfinex","SOLUSD",1751599179889,0.2,151.85,151.84,52.62414792]
["bitfinex","SOLUSD",1751599181289,0.1,151.86,151.84,52.90847106]
["bitfinex","SOLUSD",1751599181505,0.1,151.86,151.85,4.29197675]
["bitfinex","SOLUSD",1751599182515,0.1,151.86,151.85,10.87742291]
["bitfinex","SOLUSD",1751599185414,0.1,151.86,151.85,16.04454765]
["bitfinex","SOLUSD",1751599187837,1.7637,151.93,151.88,26.0]
["bitfinex","SOLUSD",1751599188013,1.7637,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751599188329,1.7637,151.93,151.92,4.00765361]
["bitfinex","SOLUSD",1751599189203,0.1,151.93,151.92,4.00765361]
["bitfinex","SOLUSD",1751599190428,0.1,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751599190734,0.1,151.93,151.92,4.00765361]
["bitfinex","SOLUSD",1751599192104,0.1,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751599192322,0.1,151.93,151.92,4.00765361]
["bitfinex","SOLUSD",1751599197731,0.1,151.93,151.91,6.5827939]
["bitfinex","SOLUSD",1751599197915,0.1,151.93,151.92,4.00765361]
["bitfinex","SOLUSD",1751599201137,0.1,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751599201340,0.1,151.93,151.91,4.00765361]
["bitfinex","SOLUSD",1751599201528,0.1,151.93,151.86,16.46167629]
["bitfinex","SOLUSD",1751599201529,4.00765361,151.92,151.85,92.86712474]
["bitfinex","SOLUSD",1751599201712,4.00765361,151.92,151.88,4.00765361]
["bitfinex","SOLUSD",1751599201914,10.32525361,151.93,151.86,6.58501251]
["bitfinex","SOLUSD",1751599202319,10.32525361,151.93,151.88,4.00765361]
["bitfinex","SOLUSD",1751599203034,16.9072822,151.93,151.88,10.59166514]
["bitfinex","SOLUSD",1751599203447,16.9072822,151.93,151.88,4.00765361]
["bitfinex","SOLUSD",1751599203662,16.9072822,151.93,151.87,10.59207385]
["bitfinex","SOLUSD",1751599203663,4.00765361,151.92,151.87,10.59207385]
["bitfinex","SOLUSD",1751599203821,4.00765361,151.91,151.87,4.00765361]
["bitfinex","SOLUSD",1751599204143,4.00765361,151.91,151.87,10.59215267]
["bitfinex","SOLUSD",1751599204339,5.59785361,151.92,151.87,10.59215267]
["bitfinex","SOLUSD",1751599204643,1.5902,151.92,151.87,10.59215267]
["bitfinex","SOLUSD",1751599204834,12.18047438,151.92,151.87,10.59215267]
["bitfinex","SOLUSD",1751599205034,12.18047438,151.92,151.87,4.00765361]
["bitfinex","SOLUSD",1751599205243,12.08969738,151.92,151.87,4.00765361]
["bitfinex","SOLUSD",1751599206344,12.08969738,151.92,151.87,10.59222337]
["bitfinex","SOLUSD",1751599208039,5.50707661,151.92,151.87,10.59222337]
["bitfinex","SOLUSD",1751599208346,5.50707661,151.92,151.88,4.00765361]
["bitfinex","SOLUSD",1751599208644,5.50707661,151.92,151.87,10.59222337]
["bitfinex","SOLUSD",1751599209023,1.499423,151.92,151.89,4.00765361]
["bitfinex","SOLUSD",1751599209222,1.499423,151.92,151.87,6.58456976]
["bitfinex","SOLUSD",1751599209426,1.499423,151.92,151.89,4.00765361]
["bitfinex","SOLUSD",1751599210344,0.1,151.93,151.91,4.00765361]
["bitfinex","SOLUSD",1751599210546,0.1,151.93,151.87,23.0460262]
["bitfinex","SOLUSD",1751599210742,0.1,151.93,151.92,4.00765361]
["bitfinex","SOLUSD",1751599212318,0.1,151.93,151.92,10.5900654]
["bitfinex","SOLUSD",1751599212745,0.1,151.93,151.88,6.58414537]
["bitfinex","SOLUSD",1751599212934,0.1,151.93,151.85,0.2]
["bitfinex","SOLUSD",1751599212935,4.00765361,151.9,151.85,0.2]
["bitfinex","SOLUSD",1751599213142,4.00765361,151.9,151.85,4.20765361]
["bitfinex","SOLUSD",1751599213368,4.00765361,151.9,151.86,4.00765361]
["bitfinex","SOLUSD",1751599213722,1.5137,151.91,151.86,6.24950919]
["bitfinex","SOLUSD",1751599213932,1.5137,151.91,151.87,6.24950919]
["bitfinex","SOLUSD",1751599214543,1.5137,151.91,151.87,12.83400362]
["bitfinex","SOLUSD",1751599214743,1.5137,151.91,151.88,6.24950919]
["bitfinex","SOLUSD",1751599215224,0.1,151.93,151.9,6.24950919]
["bitfinex","SOLUSD",1751599215424,0.1,151.93,151.92,6.24950919]
["bitfinex","SOLUSD",1751599215923,0.1,151.93,151.91,6.24950919]
["bitfinex","SOLUSD",1751599217057,0.1,151.93,151.92,6.24950919]
["bitfinex","SOLUSD",1751599217359,0.1,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751599217531,0.1,151.93,151.9,6.24950919]
["bitfinex","SOLUSD",1751599217728,0.1,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751599217729,0.1,151.93,151.91,6.24950919]
["bitfinex","SOLUSD",1751599219163,0.1,151.93,151.92,6.24950919]
["bitfinex","SOLUSD",1751599220650,0.1,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751599220946,0.1,151.93,151.89,12.83322108]
["bitfinex","SOLUSD",1751599221165,0.1,151.93,151.9,6.24950919]
["bitfinex","SOLUSD",1751599221473,0.1,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751599221643,0.1,151.93,151.9,6.24950919]
["bitfinex","SOLUSD",1751599224072,0.1,151.93,151.9,12.83270341]
["bitfinex","SOLUSD",1751599225041,0.1,151.93,151.92,6.24950919]
["bitfinex","SOLUSD",1751599226159,0.1,151.93,151.91,6.24950919]
["bitfinex","SOLUSD",1751599227163,0.1,151.93,151.9,6.24950919]
["bitfinex","SOLUSD",1751599230668,6.6820251,151.93,151.89,6.24950919]
["bitfinex","SOLUSD",1751599230865,12.83235429,151.91,151.88,0.2]
["bitfinex","SOLUSD",1751599234338,6.24950919,151.9,151.88,0.2]
["bitfinex","SOLUSD",1751599236342,12.83295481,151.9,151.88,0.2]
["bitfinex","SOLUSD",1751599237762,6.24950919,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751599238638,12.83322108,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751599242656,6.24950919,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751599243877,12.83322108,151.89,151.88,0.2]
["bitfinex","SOLUSD",1751599251184,6.5828451,151.91,151.88,0.2]
["bitfinex","SOLUSD",1751599251677,12.83235429,151.91,151.88,0.2]
["bitfinex","SOLUSD",1751599252765,0.1,151.92,151.88,6.44950919]
["bitfinex","SOLUSD",1751599253085,0.1,151.92,151.89,6.24950919]
["bitfinex","SOLUSD",1751599253656,0.1,151.92,151.88,6.78412372]
["bitfinex","SOLUSD",1751599253859,0.1,151.92,151.9,6.24950919]
["bitfinex","SOLUSD",1751599261492,0.1,151.92,151.89,12.83305466]
["bitfinex","SOLUSD",1751599262786,0.1,151.92,151.91,6.24950919]
["bitfinex","SOLUSD",1751599263995,0.1,151.92,151.91,12.83235429]
["bitfinex","SOLUSD",1751599267171,0.1,151.92,151.91,6.24950919]
["bitfinex","SOLUSD",1751599267371,0.1,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751599267575,0.1,151.92,151.91,6.24950919]
["bitfinex","SOLUSD",1751599268902,0.1,151.92,151.91,12.83235429]
["bitfinex","SOLUSD",1751599279900,0.1,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751599280414,0.1,151.92,151.91,12.83235429]
["bitfinex","SOLUSD",1751599281599,0.1,151.92,151.9,13.04950919]
["bitfinex","SOLUSD",1751599283109,0.1,151.92,151.91,26.28432314]
["bitfinex","SOLUSD",1751599283320,0.1,151.92,151.91,32.53383233]
["bitfinex","SOLUSD",1751599285402,0.1,151.92,151.91,39.11667743]
["bitfinex","SOLUSD",1751599287693,0.1,151.92,151.91,32.86716824]
["bitfinex","SOLUSD",1751599288005,0.1,151.92,151.91,72.99667743]
["bitfinex","SOLUSD",1751599288495,0.1,151.92,151.91,73.19667743]
["bitfinex","SOLUSD",1751599288914,0.1,151.92,151.91,32.44950919]
["bitfinex","SOLUSD",1751599289103,0.1,151.92,151.91,6.7828451]
["bitfinex","SOLUSD",1751599289296,0.1,151.92,151.91,13.03235429]
["bitfinex","SOLUSD",1751599293706,0.1,151.92,151.91,6.7828451]
["bitfinex","SOLUSD",1751599293906,0.1,151.92,151.91,13.03235429]
["bitfinex","SOLUSD",1751599295126,2.1,151.94,151.93,6.24950919]
["bitfinex","SOLUSD",1751599296203,2.1,151.94,151.92,12.83162221]
["bitfinex","SOLUSD",1751599297732,2.1,151.94,151.92,6.58211302]
["bitfinex","SOLUSD",1751599297901,2.1,151.94,151.92,12.83162221]
["bitfinex","SOLUSD",1751599298621,2.1,151.94,151.93,6.24950919]
["bitfinex","SOLUSD",1751599300336,2.1,151.94,151.93,12.83148773]
["bitfinex","SOLUSD",1751599300832,2.1,151.94,151.93,6.24950919]
["bitfinex","SOLUSD",1751599301032,2.1,151.94,151.92,12.83173552]
["bitfinex","SOLUSD",1751599301943,2.1,151.94,151.92,6.58222633]
["bitfinex","SOLUSD",1751599302113,2.1,151.94,151.92,12.83173552]
["bitfinex","SOLUSD",1751599303913,2.1,151.94,151.92,10.57869814]
["bitfinex","SOLUSD",1751599304236,2.1,151.94,151.92,6.58222633]
["bitfinex","SOLUSD",1751599304436,2.1,151.94,151.92,10.57869814]
["bitfinex","SOLUSD",1751599304938,2.2,151.94,151.92,10.57869814]
["bitfinex","SOLUSD",1751599308121,2.2,151.94,151.93,3.99647181]
["bitfinex","SOLUSD",1751599310321,2.2,151.94,151.93,10.57845035]
["bitfinex","SOLUSD",1751599313845,2.2,151.94,151.93,12.82274191]
["bitfinex","SOLUSD",1751599318957,2.2,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1751599319328,2.2,151.94,151.93,12.82274191]
["bitfinex","SOLUSD",1751599322657,2.2,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1751599322956,2.2,151.94,151.93,6.24076337]
["bitfinex","SOLUSD",1751599323656,2.2,151.94,151.93,12.82274191]
["bitfinex","SOLUSD",1751599326273,2.2,151.94,151.92,26.0]
["bitfinex","SOLUSD",1751599327149,2.2,151.94,151.92,32.24076337]
["bitfinex","SOLUSD",1751599328155,2.2,151.94,151.92,38.82313534]
["bitfinex","SOLUSD",1751599328952,2.2,151.94,151.93,6.24076337]
["bitfinex","SOLUSD",1751599329965,2.2,151.94,151.93,12.82274191]
["bitfinex","SOLUSD",1751599330868,2.2,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1751599331047,2.2,151.94,151.93,12.82274191]
["bitfinex","SOLUSD",1751599332566,2.2,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1751599335170,2.2,151.94,151.92,26.0]
["bitfinex","SOLUSD",1751599335366,6.1958883,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751599335570,2.2,151.94,151.91,6.78283671]
["bitfinex","SOLUSD",1751599335753,2.2,151.94,151.92,3.9958883]
["bitfinex","SOLUSD",1751599337069,2.2,151.94,151.92,10.57812353]
["bitfinex","SOLUSD",1751599338777,2.2,151.94,151.92,6.58223523]
["bitfinex","SOLUSD",1751599339075,2.2,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599339964,6.1958883,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599340273,2.2,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599361165,2.2,151.94,151.93,6.78197854]
["bitfinex","SOLUSD",1751599362286,2.2,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599364480,12.77743364,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599364791,6.1958883,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599366403,2.2,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599377412,2.2,151.94,151.93,10.77786684]
["bitfinex","SOLUSD",1751599381008,2.2,151.94,151.93,6.78197854]
["bitfinex","SOLUSD",1751599381910,2.2,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599382413,2.2,151.94,151.93,6.78197854]
["bitfinex","SOLUSD",1751599390322,2.2,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599398410,12.77743364,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599401425,6.1958883,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599403827,2.2,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599404020,6.1958883,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599407818,12.77743364,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599408518,8.78154534,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599408713,12.77743364,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599411132,8.78154534,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599411340,2.2,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599444443,2.2,151.94,151.93,10.77786684]
["bitfinex","SOLUSD",1751599444634,2.2,151.94,151.93,4.1958883]
["bitfinex","SOLUSD",1751599445452,2.2,151.94,151.93,10.77786684]
["bitfinex","SOLUSD",1751599446079,2.2,151.94,151.93,6.78197854]
["bitfinex","SOLUSD",1751599446261,2.2,151.94,151.93,10.77786684]
["bitfinex","SOLUSD",1751599449563,2.2,151.94,151.93,4.1958883]
["bitfinex","SOLUSD",1751599451059,2.2,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599451259,2.2,151.94,151.93,4.1958883]
["bitfinex","SOLUSD",1751599451456,2.2,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599486070,6.1958883,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599491895,12.77743364,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599492594,6.1958883,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599493171,2.2,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599494698,8.78154534,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599494996,12.77743364,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599499797,8.78154534,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599499976,12.77743364,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599500999,8.78154534,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599503209,2.2,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599506005,12.77743364,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599508781,2.2,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599511185,2.2,151.94,151.93,10.77786684]
["bitfinex","SOLUSD",1751599513118,2.2,151.94,151.93,6.78197854]
["bitfinex","SOLUSD",1751599513321,2.2,151.94,151.93,10.77786684]
["bitfinex","SOLUSD",1751599515216,2.2,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599515523,2.2,151.94,151.93,4.1958883]
["bitfinex","SOLUSD",1751599517519,2.2,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599531335,6.1958883,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599532038,12.77743364,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599543444,8.78154534,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599551759,2.2,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751599552061,2.2,151.94,151.93,4.1958883]
["bitfinex","SOLUSD",1751599552356,2.2,151.94,151.93,10.92002841]
["bitfinex","SOLUSD",1751599552525,2.2,151.94,151.93,37.20435155]
["bitfinex","SOLUSD",1751599552722,0.1,152.01,151.97,0.14216157]
["bitfinex","SOLUSD",1751599552943,0.1,152.01,152.0,3.9958883]
["bitfinex","SOLUSD",1751599553155,0.1,152.01,152.0,20.12160307]
["bitfinex","SOLUSD",1751599553326,1.3882092,152.02,152.01,0.14216157]
["bitfinex","SOLUSD",1751599553526,1.3882092,152.02,152.01,4.42237301]
["bitfinex","SOLUSD",1751599553738,6.57475052,152.1,152.01,32.05907301]
["bitfinex","SOLUSD",1751599553934,6.57475052,152.1,152.07,3.9958883]
["bitfinex","SOLUSD",1751599554335,6.57475052,152.1,152.06,3.9958883]
["bitfinex","SOLUSD",1751599555353,6.57475052,152.1,152.05,6.57674212]
["bitfinex","SOLUSD",1751599555656,6.57475052,152.1,152.07,3.9958883]
["bitfinex","SOLUSD",1751599555841,6.57435689,152.11,152.04,6.71928086]
["bitfinex","SOLUSD",1751599556043,6.57435689,152.11,152.08,6.23232363]
["bitfinex","SOLUSD",1751599556557,12.80668052,152.11,152.07,6.23232363]
["bitfinex","SOLUSD",1751599557145,6.23232363,152.1,152.06,6.23232363]
["bitfinex","SOLUSD",1751599558051,6.23232363,152.1,152.05,6.23232363]
["bitfinex","SOLUSD",1751599558253,6.57435689,152.11,152.05,6.23232363]
["bitfinex","SOLUSD",1751599558449,6.57435689,152.11,152.07,6.23232363]
["bitfinex","SOLUSD",1751599558690,0.28432314,152.15,152.08,6.23232363]
["bitfinex","SOLUSD",1751599558849,0.14216157,152.15,152.08,6.23232363]
["bitfinex","SOLUSD",1751599559050,6.57375755,152.12,152.08,6.23232363]
["bitfinex","SOLUSD",1751599559254,6.57375755,152.12,152.06,6.57596474]
["bitfinex","SOLUSD",1751599559558,6.57375755,152.12,152.08,6.23232363]
["bitfinex","SOLUSD",1751599559757,12.80577382,152.13,152.09,6.23232363]
["bitfinex","SOLUSD",1751599560155,6.23232363,152.12,152.08,6.23232363]
["bitfinex","SOLUSD",1751599561139,6.57396815,152.12,152.08,6.23232363]
["bitfinex","SOLUSD",1751599561338,12.80629178,152.12,152.08,6.23232363]
["bitfinex","SOLUSD",1751599563544,6.23232363,152.1,152.05,6.0572]
["bitfinex","SOLUSD",1751599563750,6.23232363,152.1,152.05,6.23232363]
["bitfinex","SOLUSD",1751599563974,6.57396815,152.12,152.05,6.23232363]
["bitfinex","SOLUSD",1751599564366,6.23232363,152.1,152.05,6.23232363]
["bitfinex","SOLUSD",1751599564963,12.80737787,152.09,152.05,6.23232363]
["bitfinex","SOLUSD",1751599565170,6.23232363,152.08,152.04,32.23232363]
["bitfinex","SOLUSD",1751599565664,0.14216157,152.15,152.07,6.23232363]
["bitfinex","SOLUSD",1751599565854,6.23232363,152.14,152.06,0.14216157]
["bitfinex","SOLUSD",1751599566052,6.23232363,152.13,152.08,6.23232363]
["bitfinex","SOLUSD",1751599566654,6.57375755,152.12,152.08,6.23232363]
["bitfinex","SOLUSD",1751599570977,12.80608118,152.12,152.07,6.23232363]
["bitfinex","SOLUSD",1751599571477,12.90608118,152.12,152.07,6.23232363]
["bitfinex","SOLUSD",1751599573559,6.67375755,152.12,152.07,6.23232363]
["bitfinex","SOLUSD",1751599575086,6.67375755,152.12,152.05,1.76606157]
["bitfinex","SOLUSD",1751599575087,6.23232363,152.08,152.02,6.23232363]
["bitfinex","SOLUSD",1751599575279,6.23232363,152.07,152.02,6.23232363]
["bitfinex","SOLUSD",1751599575584,6.23232363,152.07,152.03,6.23232363]
["bitfinex","SOLUSD",1751599576467,12.80826714,152.07,152.03,6.23232363]
["bitfinex","SOLUSD",1751599578284,6.57594351,152.07,152.03,6.23232363]
["bitfinex","SOLUSD",1751599578892,23.01120053,152.1,152.03,6.23232363]
["bitfinex","SOLUSD",1751599579180,6.23232363,152.08,152.03,6.23232363]
["bitfinex","SOLUSD",1751599579984,6.23232363,152.08,152.04,6.23232363]
["bitfinex","SOLUSD",1751599580775,23.01120053,152.1,152.04,6.23232363]
["bitfinex","SOLUSD",1751599580958,12.80807023,152.08,152.04,6.23232363]
["bitfinex","SOLUSD",1751599581787,6.5757466,152.08,152.04,6.23232363]
["bitfinex","SOLUSD",1751599584586,6.5757466,152.08,152.03,12.80988872]
["bitfinex","SOLUSD",1751599585408,6.5757466,152.08,152.03,6.23232363]
["bitfinex","SOLUSD",1751599585566,12.80807023,152.08,152.03,6.23232363]
["bitfinex","SOLUSD",1751599586573,12.80807023,152.08,152.02,12.81023152]
["bitfinex","SOLUSD",1751599587391,12.80807023,152.08,152.02,13.01023152]
["bitfinex","SOLUSD",1751599588681,12.80807023,152.08,152.03,6.23232363]
["bitfinex","SOLUSD",1751599593389,12.80807023,152.08,152.02,0.2]
["bitfinex","SOLUSD",1751599593390,12.80910758,152.05,152.02,0.2]
["bitfinex","SOLUSD",1751599593591,6.23232363,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599596092,12.80997277,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599606900,16.44195988,152.05,152.02,0.2]
["bitfinex","SOLUSD",1751599607195,6.23232363,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599608491,12.80997277,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599609084,6.57764914,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599609287,12.80997277,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599614709,6.57764914,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599614912,12.80997277,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599621807,12.90997277,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599622183,6.67764914,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599625814,10.67097278,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599627596,6.67764914,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599630619,10.67097278,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599639011,15.58982883,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599639214,10.67097278,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599639597,15.58982883,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599639798,10.67097278,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599640215,15.58982883,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599640410,10.67097278,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599641704,15.58982883,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599641928,10.67097278,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599642925,15.58982883,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599643134,0.1,152.03,152.02,10.77140547]
["bitfinex","SOLUSD",1751599643510,0.1,152.03,152.02,6.77808183]
["bitfinex","SOLUSD",1751599643713,0.1,152.03,152.02,10.77140547]
["bitfinex","SOLUSD",1751599645528,4.09332364,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599646241,10.67097278,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599647907,12.91705165,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599648421,0.1,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599655039,6.67764914,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599655931,6.33940251,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599656336,0.1,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599660220,6.33940251,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599661344,12.91705165,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599665840,6.67764914,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599666032,12.91705165,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599666232,6.67764914,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599668650,0.1,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599674936,0.1,152.03,152.02,4.19268341]
["bitfinex","SOLUSD",1751599675137,0.1,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599677159,0.1,152.03,152.02,4.19268341]
["bitfinex","SOLUSD",1751599678962,0.1,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599679262,0.1,152.03,152.02,10.77076524]
["bitfinex","SOLUSD",1751599682274,0.1,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599685065,0.1,152.03,152.02,6.77808183]
["bitfinex","SOLUSD",1751599685648,0.1,152.03,152.02,10.77076524]
["bitfinex","SOLUSD",1751599688168,0.1,152.03,152.02,4.19268341]
["bitfinex","SOLUSD",1751599689467,0.1,152.03,152.02,10.77076524]
["bitfinex","SOLUSD",1751599698284,0.1,152.03,152.02,10.91292681]
["bitfinex","SOLUSD",1751599700764,0.1,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599700972,0.1,152.03,152.02,4.19268341]
["bitfinex","SOLUSD",1751599707078,0.1,152.03,152.02,36.77076524]
["bitfinex","SOLUSD",1751599711257,0.1,152.03,152.02,36.91292681]
["bitfinex","SOLUSD",1751599715272,0.1,152.03,152.02,70.13292681]
["bitfinex","SOLUSD",1751599718984,1e-08,152.03,152.02,70.41724995]
["bitfinex","SOLUSD",1751599721381,0.1,152.09,152.03,0.42648471]
["bitfinex","SOLUSD",1751599721587,0.1,152.09,152.08,3.99268341]
["bitfinex","SOLUSD",1751599730274,0.1,152.09,152.08,10.56816999]
["bitfinex","SOLUSD",1751599730776,0.1,152.09,152.07,10.56840455]
["bitfinex","SOLUSD",1751599731183,0.1,152.09,152.06,3.99268341]
["bitfinex","SOLUSD",1751599732199,0.1,152.09,152.06,10.56891364]
["bitfinex","SOLUSD",1751599735695,0.1,152.09,152.06,3.99268341]
["bitfinex","SOLUSD",1751599741497,0.1,152.09,152.05,6.57659408]
["bitfinex","SOLUSD",1751599741707,0.1,152.09,152.06,3.99268341]
["bitfinex","SOLUSD",1751599746410,6.67514793,152.09,152.05,29.99268341]
["bitfinex","SOLUSD",1751599748008,10.66783134,152.09,152.05,29.99268341]
["bitfinex","SOLUSD",1751599756624,10.66783134,152.09,152.05,26.0]
["bitfinex","SOLUSD",1751599759125,6.67514793,152.09,152.05,29.99268341]
["bitfinex","SOLUSD",1751599761353,6.67514793,152.09,152.05,36.56937105]
["bitfinex","SOLUSD",1751599761525,6.67514793,152.09,152.06,3.99268341]
["bitfinex","SOLUSD",1751599763235,10.66783134,152.09,152.05,26.0]
["bitfinex","SOLUSD",1751599763424,3.99268341,152.08,152.03,4.19268341]
["bitfinex","SOLUSD",1751599763627,6.67514793,152.09,152.03,6.77746721]
["bitfinex","SOLUSD",1751599763925,3.99268341,152.08,152.03,6.77746721]
["bitfinex","SOLUSD",1751599764728,6.5755798,152.08,152.03,6.77746721]
["bitfinex","SOLUSD",1751599765630,10.56826321,152.08,152.03,6.77746721]
["bitfinex","SOLUSD",1751599766729,10.56826321,152.08,152.03,10.77015062]
["bitfinex","SOLUSD",1751599770236,6.5755798,152.08,152.03,10.77015062]
["bitfinex","SOLUSD",1751599770731,6.67516082,152.09,152.03,10.77015062]
["bitfinex","SOLUSD",1751599770918,10.66784423,152.09,152.04,3.99268341]
["bitfinex","SOLUSD",1751599771120,0.1,152.09,152.04,3.99268341]
["bitfinex","SOLUSD",1751599771930,6.67514593,152.09,152.04,3.99268341]
["bitfinex","SOLUSD",1751599774335,6.67514593,152.09,152.04,10.56959841]
["bitfinex","SOLUSD",1751599781921,0.1,152.09,152.04,10.56959841]
["bitfinex","SOLUSD",1751599782341,6.6752017,152.09,152.04,10.56959841]
["bitfinex","SOLUSD",1751599782839,0.1,152.09,152.04,10.56959841]
["bitfinex","SOLUSD",1751599784944,6.67507529,152.09,152.04,10.56959841]
["bitfinex","SOLUSD",1751599785119,0.1,152.09,152.04,10.56959841]
["bitfinex","SOLUSD",1751599789243,0.1,152.09,152.03,0.2]
["bitfinex","SOLUSD",1751599789244,0.1,152.09,152.05,10.56932953]
["bitfinex","SOLUSD",1751599795352,0.1,152.09,152.04,10.56989993]
["bitfinex","SOLUSD",1751599796324,0.1,152.09,152.04,6.57721652]
["bitfinex","SOLUSD",1751599796527,0.1,152.09,152.05,10.56919898]
["bitfinex","SOLUSD",1751599799646,0.1,152.09,152.06,3.99268341]
["bitfinex","SOLUSD",1751599799852,0.1,152.09,152.07,3.99268341]
["bitfinex","SOLUSD",1751599800828,0.1,152.09,152.08,3.99268341]
["bitfinex","SOLUSD",1751599801223,0.1,152.09,152.08,20.24774019]
["bitfinex","SOLUSD",1751599801420,1.652,152.16,152.09,0.42648471]
["bitfinex","SOLUSD",1751599801737,1.652,152.16,152.15,3.99268341]
["bitfinex","SOLUSD",1751599801738,0.1,152.16,152.15,3.99268341]
["bitfinex","SOLUSD",1751599802558,0.1,152.16,152.12,31.32890274]
["bitfinex","SOLUSD",1751599802755,0.1,152.16,152.15,4.13484498]
["bitfinex","SOLUSD",1751599802928,0.1,152.16,152.15,10.70730636]
["bitfinex","SOLUSD",1751599804246,0.1,152.16,152.15,3.99268341]
["bitfinex","SOLUSD",1751599804864,0.1,152.16,152.13,3.99268341]
["bitfinex","SOLUSD",1751599805149,10.66481213,152.16,152.11,6.78]
["bitfinex","SOLUSD",1751599805360,10.66481213,152.16,152.12,3.99268341]
["bitfinex","SOLUSD",1751599807339,3.99268341,152.15,152.11,10.77268341]
["bitfinex","SOLUSD",1751599809065,6.67212872,152.16,152.11,10.77268341]
["bitfinex","SOLUSD",1751599809265,3.99268341,152.15,152.11,10.77268341]
["bitfinex","SOLUSD",1751599810668,10.56514814,152.15,152.11,10.77268341]
["bitfinex","SOLUSD",1751599812750,3.99268341,152.14,152.11,6.78]
["bitfinex","SOLUSD",1751599813568,10.56514814,152.15,152.11,6.78]
["bitfinex","SOLUSD",1751599813948,3.99268341,152.14,152.11,6.78]
["bitfinex","SOLUSD",1751599814148,3.99268341,152.13,152.11,6.78]
["bitfinex","SOLUSD",1751599814768,3.99268341,152.12,152.06,17.32861217]
["bitfinex","SOLUSD",1751599815068,3.99268341,152.1,152.06,6.76]
["bitfinex","SOLUSD",1751599815252,3.99268341,152.1,152.06,13.33632618]
["bitfinex","SOLUSD",1751599815455,3.99268341,152.11,152.06,17.32900959]
["bitfinex","SOLUSD",1751599815766,6.23249945,152.11,152.06,19.56882563]
["bitfinex","SOLUSD",1751599815944,6.23249945,152.11,152.06,13.33632618]
["bitfinex","SOLUSD",1751599816265,6.57332544,152.13,152.07,12.80799565]
["bitfinex","SOLUSD",1751599816460,6.23249945,152.12,152.07,12.80799565]
["bitfinex","SOLUSD",1751599818777,12.80627737,152.12,152.07,12.80799565]
["bitfinex","SOLUSD",1751599820859,6.23249945,152.12,152.07,12.80799565]
["bitfinex","SOLUSD",1751599821075,6.23249945,152.12,152.08,6.23249945]
["bitfinex","SOLUSD",1751599821259,1.5624,152.14,152.09,6.23249945]
["bitfinex","SOLUSD",1751599821260,8.13542992,152.14,152.09,6.23249945]
["bitfinex","SOLUSD",1751599821461,6.23249945,152.13,152.09,6.23249945]
["bitfinex","SOLUSD",1751599821852,6.23249945,152.13,152.08,6.37466102]
["bitfinex","SOLUSD",1751599822879,8.13542992,152.14,152.09,12.80755369]
["bitfinex","SOLUSD",1751599823095,6.23249945,152.13,152.09,12.80755369]
["bitfinex","SOLUSD",1751599824374,8.13542992,152.14,152.09,12.80755369]
["bitfinex","SOLUSD",1751599824375,1.5624,152.14,152.1,6.23249945]
["bitfinex","SOLUSD",1751599824676,6.23249945,152.15,152.11,6.23249945]
["bitfinex","SOLUSD",1751599826467,12.90470772,152.16,152.11,12.80663896]
["bitfinex","SOLUSD",1751599826672,6.67220827,152.16,152.11,12.80663896]
["bitfinex","SOLUSD",1751599827182,12.90470772,152.16,152.11,12.80663896]
["bitfinex","SOLUSD",1751599830485,6.33249945,152.16,152.11,6.57413951]
["bitfinex","SOLUSD",1751599830670,6.33249945,152.16,152.11,12.80663896]
["bitfinex","SOLUSD",1751599831682,6.23249945,152.15,152.11,12.80663896]
["bitfinex","SOLUSD",1751599833186,6.23249945,152.14,152.1,6.23249945]
["bitfinex","SOLUSD",1751599833489,6.23249945,152.13,152.08,12.94998229]
["bitfinex","SOLUSD",1751599836260,12.80587242,152.13,152.08,6.71748284]
["bitfinex","SOLUSD",1751599836466,6.23249945,152.12,152.08,6.71748284]
["bitfinex","SOLUSD",1751599836665,6.23249945,152.12,152.08,12.94998229]
["bitfinex","SOLUSD",1751599837293,6.23249945,152.12,152.08,6.71748284]
["bitfinex","SOLUSD",1751599837496,6.23249945,152.12,152.08,12.94998229]
["bitfinex","SOLUSD",1751599837874,3.98788876,152.12,152.08,10.7053716]
["bitfinex","SOLUSD",1751599840508,3.98788876,152.12,152.08,6.71748284]
["bitfinex","SOLUSD",1751599840677,3.98788876,152.12,152.08,10.7053716]
["bitfinex","SOLUSD",1751599841470,16.53152501,152.15,152.07,26.0]
["bitfinex","SOLUSD",1751599841676,3.98788876,152.09,152.06,10.2553629]
["bitfinex","SOLUSD",1751599841876,3.98788876,152.1,152.06,10.2553629]
["bitfinex","SOLUSD",1751599842181,3.98788876,152.11,152.06,20.81928462]
["bitfinex","SOLUSD",1751599842802,3.98788876,152.11,152.06,16.83139586]
["bitfinex","SOLUSD",1751599842987,3.98788876,152.11,152.06,20.81928462]
["bitfinex","SOLUSD",1751599843392,3.98788876,152.12,152.07,4.13005033]
["bitfinex","SOLUSD",1751599844298,3.98788876,152.11,152.07,6.71783863]
["bitfinex","SOLUSD",1751599847297,3.98788876,152.11,152.06,16.83153364]
["bitfinex","SOLUSD",1751599847298,3.98788876,152.1,152.06,16.83153364]
["bitfinex","SOLUSD",1751599847503,3.98788876,152.09,152.06,10.2553629]
["bitfinex","SOLUSD",1751599849000,3.98788876,152.09,152.06,16.83159899]
["bitfinex","SOLUSD",1751599851478,3.98788876,152.1,152.06,16.83159899]
["bitfinex","SOLUSD",1751599852690,10.66258131,152.1,152.06,10.2553629]
["bitfinex","SOLUSD",1751599853589,3.98788876,152.09,152.06,10.2553629]
["bitfinex","SOLUSD",1751599854510,3.98788876,152.09,152.06,16.83166037]
["bitfinex","SOLUSD",1751599855617,6.67464418,152.1,152.06,16.83166037]
["bitfinex","SOLUSD",1751599855803,3.98788876,152.09,152.06,16.83166037]
["bitfinex","SOLUSD",1751599856610,10.66253294,152.1,152.06,16.83166037]
["bitfinex","SOLUSD",1751599857915,10.66253294,152.1,152.06,10.2553629]
["bitfinex","SOLUSD",1751599858330,10.66253294,152.1,152.06,16.83169514]
["bitfinex","SOLUSD",1751599858625,10.66253294,152.1,152.06,20.8195839]
["bitfinex","SOLUSD",1751599860628,0.1,152.1,152.06,20.8195839]
["bitfinex","SOLUSD",1751599860817,4.08788876,152.1,152.06,20.8195839]
["bitfinex","SOLUSD",1751599861917,3.98788876,152.09,152.06,6.96]
["bitfinex","SOLUSD",1751599866617,10.66267779,152.1,152.06,6.96]
["bitfinex","SOLUSD",1751599867114,3.98788876,152.08,152.06,6.96]
["bitfinex","SOLUSD",1751599867419,3.98788876,152.07,152.06,6.96]
["bitfinex","SOLUSD",1751599869213,10.56380774,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751599885530,10.84813088,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751599885915,41.90827852,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751599887218,41.76611695,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751599888008,37.77822819,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751599888209,36.56380774,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751599894714,36.84813088,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751599895016,41.76426113,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751599895215,0.28432314,152.06,152.05,0.065773]
["bitfinex","SOLUSD",1751599895423,9.18834215,152.06,152.05,0.065773]
["bitfinex","SOLUSD",1751599896816,15.76469359,152.06,152.05,0.065773]
["bitfinex","SOLUSD",1751599899244,6.57635144,152.06,152.05,0.065773]
["bitfinex","SOLUSD",1751599899417,10.84856334,152.06,152.05,0.065773]
["bitfinex","SOLUSD",1751599899623,10.84856334,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1751599899624,15.90539798,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1751599899822,49.08539798,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1751599904422,49.08539798,152.06,152.05,0.20000001]
["bitfinex","SOLUSD",1751599905639,49.08317694,152.06,152.05,0.20000001]
["bitfinex","SOLUSD",1751599911548,49.08317694,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1751599912735,49.08574662,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1751599915546,26.28432314,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599915757,68.36723361,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599916133,35.18723361,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599916334,68.36723361,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599917240,74.94488275,152.03,152.02,0.2]
["bitfinex","SOLUSD",1751599920128,0.28432314,152.02,152.01,0.2]
["bitfinex","SOLUSD",1751599920357,9.18723361,152.02,152.01,0.2]
["bitfinex","SOLUSD",1751599922854,15.76531544,152.02,152.01,0.2]
["bitfinex","SOLUSD",1751599938363,15.86531544,152.02,152.01,0.2]
["bitfinex","SOLUSD",1751599941364,15.86531544,152.02,151.99,0.2]
["bitfinex","SOLUSD",1751599941540,4.2722119,152.01,151.99,0.2]
["bitfinex","SOLUSD",1751599942666,10.85072647,152.01,151.99,0.2]
["bitfinex","SOLUSD",1751599943373,0.28432314,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751599943553,9.18723361,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751599945973,15.76618097,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751599948379,41.76618097,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751599953565,37.49396907,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751599955082,32.57894736,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751599955382,37.5069917,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751599956156,41.69488046,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751599956583,37.7069917,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751599956771,32.77894736,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751599957081,36.76683612,152.0,151.99,0.2]
["bitfinex","SOLUSD",1751599959381,70.23115926,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751599959691,37.71128592,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751599959872,41.69917468,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751599960071,37.71128592,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751599960262,41.69917468,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751599966700,41.69950772,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751599989654,37.71161896,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751599989957,32.77894736,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751599990129,0.2,152.0,151.99,3.98788877]
["bitfinex","SOLUSD",1751599993662,0.2,152.0,151.99,10.56726899]
["bitfinex","SOLUSD",1751599993826,0.2,152.0,151.99,18.58196899]
["bitfinex","SOLUSD",1751599995064,0.2,152.0,151.99,12.00258877]
["bitfinex","SOLUSD",1751599995353,0.2,152.0,151.99,1.50930001]
["bitfinex","SOLUSD",1751599996554,10.76683612,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600009094,11.05115926,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600009362,10.76683612,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600012041,15.68939191,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600013775,10.76683612,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600014268,6.77894736,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600017784,0.2,152.0,151.99,3.98788877]
["bitfinex","SOLUSD",1751600017964,0.2,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600020272,6.77894736,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600022373,13.02077264,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600024378,6.77894736,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600030193,0.2,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600031607,0.2,152.0,151.99,6.24182529]
["bitfinex","SOLUSD",1751600037295,0.2,152.0,151.99,7.88692529]
["bitfinex","SOLUSD",1751600038294,0.2,152.0,151.99,14.46630551]
["bitfinex","SOLUSD",1751600038668,0.2,152.0,151.99,14.89279022]
["bitfinex","SOLUSD",1751600043483,0.2,152.0,151.99,21.1346155]
["bitfinex","SOLUSD",1751600046288,0.2,152.0,151.99,14.89279022]
["bitfinex","SOLUSD",1751600048209,0.2,152.0,151.99,14.60846708]
["bitfinex","SOLUSD",1751600049874,0.2,152.0,151.99,12.96336708]
["bitfinex","SOLUSD",1751600061816,0.2,152.0,151.99,10.71280825]
["bitfinex","SOLUSD",1751600100848,0.2,152.0,151.99,6.7215418]
["bitfinex","SOLUSD",1751600101044,0.2,152.0,151.99,10.71280825]
["bitfinex","SOLUSD",1751600101354,0.1,152.02,152.0,0.14216157]
["bitfinex","SOLUSD",1751600101654,0.1,152.06,152.02,26.14216157]
["bitfinex","SOLUSD",1751600101955,0.1,152.06,152.05,3.99126645]
["bitfinex","SOLUSD",1751600102156,0.1,152.06,152.05,4.13342802]
["bitfinex","SOLUSD",1751600103043,0.1,152.06,152.05,10.71021197]
["bitfinex","SOLUSD",1751600112944,0.1,152.06,152.05,6.71894552]
["bitfinex","SOLUSD",1751600113144,0.1,152.06,152.05,4.13342802]
["bitfinex","SOLUSD",1751600113760,0.1,152.06,152.05,10.71021197]
["bitfinex","SOLUSD",1751600124663,0.1,152.06,152.05,4.13342802]
["bitfinex","SOLUSD",1751600125370,0.123,152.07,152.05,4.13342802]
["bitfinex","SOLUSD",1751600125674,0.123,152.07,152.06,3.99126645]
["bitfinex","SOLUSD",1751600131873,0.123,152.07,152.05,3.99126645]
["bitfinex","SOLUSD",1751600133469,0.123,152.07,152.06,3.99126645]
["bitfinex","SOLUSD",1751600134462,0.123,152.07,152.05,3.99126645]
["bitfinex","SOLUSD",1751600135556,0.123,152.07,152.06,3.99126645]
["bitfinex","SOLUSD",1751600135958,0.123,152.07,152.06,4.13342802]
["bitfinex","SOLUSD",1751600138568,0.123,152.07,152.06,10.70977946]
["bitfinex","SOLUSD",1751600161205,0.123,152.07,152.05,0.2]
["bitfinex","SOLUSD",1751600161375,0.123,152.07,152.05,4.19126645]
["bitfinex","SOLUSD",1751600162098,0.123,152.07,152.06,3.99126645]
["bitfinex","SOLUSD",1751600163278,12.34456138,152.07,152.05,0.2]
["bitfinex","SOLUSD",1751600163594,15.54354929,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751600165302,22.11990073,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751600168404,17.19311789,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751600169599,13.20185144,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751600169986,17.19311789,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751600195321,10.56761789,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751600198630,6.57635144,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751600198810,10.56761789,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751600200430,6.57635144,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751600205524,10.56761789,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751600206229,17.42224415,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1751600206431,17.56440572,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1751600208326,23.70702463,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1751600209316,17.56440572,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1751600212761,23.70702463,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1751600213356,17.56440572,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1751600220059,23.70702463,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1751600224350,42.35667349,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1751600224557,36.21405458,152.06,152.05,1e-08]
["bitfinex","SOLUSD",1751600224736,36.21405458,152.06,152.02,0.1]
["bitfinex","SOLUSD",1751600224737,0.14216157,152.05,151.99,1e-08]
["bitfinex","SOLUSD",1751600224940,3.99126645,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600226346,10.57021381,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600226565,6.57894736,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600234477,10.57021381,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600243090,6.57894736,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600253304,6.57894736,152.0,151.99,3.99126646]
["bitfinex","SOLUSD",1751600253503,32.57865656,152.01,151.99,3.99126646]
["bitfinex","SOLUSD",1751600253704,26.0,152.01,152.0,3.99126645]
["bitfinex","SOLUSD",1751600254195,6.57827943,152.02,152.0,3.99126645]
["bitfinex","SOLUSD",1751600258502,11.50670334,152.02,152.0,3.99126645]
["bitfinex","SOLUSD",1751600258691,11.50670334,152.02,151.99,3.99126646]
["bitfinex","SOLUSD",1751600259403,11.50670334,152.02,151.99,1e-08]
["bitfinex","SOLUSD",1751600259594,3.99126645,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1751600259795,3.99126645,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600260703,8.91969036,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600260892,15.49863772,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600261093,41.49863772,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751600266717,41.49863772,152.0,151.97,0.2]
["bitfinex","SOLUSD",1751600266915,3.99126645,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751600267107,36.57107958,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751600267310,37.50823704,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751600268417,41.49950349,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751600269714,29.99126645,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751600269922,34.91969036,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751600270821,41.49993646,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751600277420,41.49993646,151.97,151.95,1e-08]
["bitfinex","SOLUSD",1751600277630,8.91969036,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1751600277807,29.99126645,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1751600278003,34.91969036,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1751600279230,74.68036948,151.96,151.94,1e-08]
["bitfinex","SOLUSD",1751600279412,8.90426407,151.95,151.93,1e-08]
["bitfinex","SOLUSD",1751600279611,3.99126645,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1751600280324,29.99126645,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1751600280515,34.90426407,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1751600280708,34.90426407,151.94,151.92,1e-08]
["bitfinex","SOLUSD",1751600280911,3.99126645,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751600281639,10.57324499,151.93,151.92,1e-08]
["bitfinex","SOLUSD",1751600282831,10.57324499,151.93,151.91,1e-08]
["bitfinex","SOLUSD",1751600282832,3.99126645,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751600283010,8.9016119,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751600283524,31.44908949,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751600285423,45.61487761,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751600285810,6.58241179,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751600286035,10.57367824,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751600287921,12.83192783,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751600290051,38.83192783,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751600295845,6.24951604,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751600298238,12.83192783,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751600301460,6.24951604,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751600301951,6.58197854,151.93,151.91,1e-08]
["bitfinex","SOLUSD",1751600302155,12.83149458,151.93,151.91,1e-08]
["bitfinex","SOLUSD",1751600303954,12.83192783,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751600306040,6.58241179,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751600307162,6.58197854,151.93,151.91,1e-08]
["bitfinex","SOLUSD",1751600309538,12.83149458,151.93,151.91,1e-08]
["bitfinex","SOLUSD",1751600309739,10.58061344,151.93,151.91,1e-08]
["bitfinex","SOLUSD",1751600310265,6.58197854,151.93,151.91,1e-08]
["bitfinex","SOLUSD",1751600312166,6.5817344,151.94,151.91,1e-08]
["bitfinex","SOLUSD",1751600312343,6.5817344,151.94,151.91,3.99863491]
["bitfinex","SOLUSD",1751600313757,6.5812512,151.95,151.93,3.9986349]
["bitfinex","SOLUSD",1751600314079,11.50301954,151.96,151.93,3.9986349]
["bitfinex","SOLUSD",1751600314249,6.58054207,151.97,151.94,3.9986349]
["bitfinex","SOLUSD",1751600314450,6.58054207,151.97,151.93,3.9986349]
["bitfinex","SOLUSD",1751600315469,10.57917697,151.97,151.93,3.9986349]
["bitfinex","SOLUSD",1751600315845,12.82528336,151.97,151.93,6.24474129]
["bitfinex","SOLUSD",1751600319878,12.82528336,151.97,151.91,1.57300001]
["bitfinex","SOLUSD",1751600320176,12.82528336,151.97,151.93,6.24474129]
["bitfinex","SOLUSD",1751600321475,12.82528336,151.97,151.93,5.74474129]
["bitfinex","SOLUSD",1751600323173,12.82528336,151.97,151.91,1.57300001]
["bitfinex","SOLUSD",1751600323371,6.58054207,151.97,151.93,6.24474129]
["bitfinex","SOLUSD",1751600329390,12.82528336,151.97,151.93,6.24474129]
["bitfinex","SOLUSD",1751600330766,6.58054207,151.97,151.93,6.24474129]
["bitfinex","SOLUSD",1751600334787,6.58054207,151.97,151.91,1.57300001]
["bitfinex","SOLUSD",1751600334959,6.58054207,151.97,151.93,6.24474129]
["bitfinex","SOLUSD",1751600337383,12.82528336,151.97,151.91,1e-08]
["bitfinex","SOLUSD",1751600337584,12.82528336,151.97,151.93,6.24474129]
["bitfinex","SOLUSD",1751600337785,15.49509132,151.97,151.93,3.99662755]
["bitfinex","SOLUSD",1751600338182,10.57716962,151.97,151.93,3.99662755]
["bitfinex","SOLUSD",1751600338780,15.4954916,151.97,151.93,3.99662755]
["bitfinex","SOLUSD",1751600338965,10.57716962,151.97,151.93,3.99662755]
["bitfinex","SOLUSD",1751600339369,6.58054207,151.97,151.93,3.99662755]
["bitfinex","SOLUSD",1751600339985,6.58054207,151.97,151.94,3.99662755]
["bitfinex","SOLUSD",1751600340189,6.58054207,151.97,151.96,3.99662755]
["bitfinex","SOLUSD",1751600340490,6.57981313,151.98,151.95,3.99662755]
["bitfinex","SOLUSD",1751600342581,10.57644068,151.98,151.94,3.99662755]
["bitfinex","SOLUSD",1751600343092,10.57644068,151.98,151.92,2.06328471]
["bitfinex","SOLUSD",1751600343388,10.57644068,151.98,151.94,3.99662755]
["bitfinex","SOLUSD",1751600343589,6.57981313,151.98,151.94,3.99662755]
["bitfinex","SOLUSD",1751600345093,6.57981313,151.98,151.95,3.99662755]
["bitfinex","SOLUSD",1751600348868,4.91850835,151.99,151.95,3.99662755]
["bitfinex","SOLUSD",1751600349074,6.57953269,151.99,151.97,3.99662755]
["bitfinex","SOLUSD",1751600349289,6.57953269,151.99,151.96,3.99662755]
["bitfinex","SOLUSD",1751600349786,6.57953269,151.99,151.92,2.06328471]
["bitfinex","SOLUSD",1751600349989,10.57616024,151.99,151.95,3.99662755]
["bitfinex","SOLUSD",1751600350295,6.57953269,151.99,151.95,3.99662755]
["bitfinex","SOLUSD",1751600350990,6.57953269,151.99,151.92,8.64568294]
["bitfinex","SOLUSD",1751600351200,6.57953269,151.99,151.95,3.99662755]
["bitfinex","SOLUSD",1751600353492,6.57953269,151.99,151.92,2.06328471]
["bitfinex","SOLUSD",1751600353714,27.02461079,151.99,151.95,3.99662755]
["bitfinex","SOLUSD",1751600354295,23.02798324,151.99,151.95,3.99662755]
["bitfinex","SOLUSD",1751600356696,23.02798324,151.99,151.96,3.99662755]
["bitfinex","SOLUSD",1751600356896,23.02798324,151.99,151.92,24.63199962]
["bitfinex","SOLUSD",1751600356897,23.02798324,151.99,151.92,8.64548942]
["bitfinex","SOLUSD",1751600357098,6.57851457,152.01,151.98,3.99662755]
["bitfinex","SOLUSD",1751600357281,6.57851457,152.01,151.96,0.42648471]
["bitfinex","SOLUSD",1751600357485,6.57851457,152.01,151.99,3.99662755]
["bitfinex","SOLUSD",1751600359276,6.57851457,152.01,151.99,3.99662755]
["bitfinex","SOLUSD",1751600363021,6.57851457,152.01,152.0,3.99662755]
["bitfinex","SOLUSD",1751600364307,23.02133694,152.04,152.0,3.99662755]
["bitfinex","SOLUSD",1751600366989,23.02133694,152.04,151.96,10.33100466]
["bitfinex","SOLUSD",1751600367304,23.02133694,152.04,152.0,3.99662755]
["bitfinex","SOLUSD",1751600368312,27.01796449,152.04,152.0,3.99662755]
["bitfinex","SOLUSD",1751600368610,23.02133694,152.04,152.0,3.99662755]
["bitfinex","SOLUSD",1751600368810,27.01796449,152.04,152.0,3.99662755]
["bitfinex","SOLUSD",1751600369014,27.01796449,152.04,151.99,3.99662755]
["bitfinex","SOLUSD",1751600369311,6.57808183,152.02,151.98,3.99662755]
["bitfinex","SOLUSD",1751600370116,6.57808183,152.02,151.96,2.06008471]
["bitfinex","SOLUSD",1751600370312,6.57808183,152.02,151.98,3.99662755]
["bitfinex","SOLUSD",1751600370902,27.01991395,152.02,151.97,26.0]
["bitfinex","SOLUSD",1751600371203,27.01991395,152.02,151.97,29.99662755]
["bitfinex","SOLUSD",1751600371402,3.99662755,152.01,151.97,29.99662755]
["bitfinex","SOLUSD",1751600372617,6.57894736,152.0,151.97,29.99662755]
["bitfinex","SOLUSD",1751600376732,6.57851457,152.01,151.97,29.99662755]
["bitfinex","SOLUSD",1751600382214,31.94104198,152.01,151.96,3.99662755]
["bitfinex","SOLUSD",1751600382411,27.02142854,152.01,151.96,3.99662755]
["bitfinex","SOLUSD",1751600382608,27.02142854,152.01,151.94,32.76]
["bitfinex","SOLUSD",1751600382609,27.02142854,152.01,151.97,3.99662755]
["bitfinex","SOLUSD",1751600389618,16.44628642,152.01,151.97,3.99662755]
["bitfinex","SOLUSD",1751600389831,20.44291397,152.01,151.97,3.99662755]
["bitfinex","SOLUSD",1751600391247,6.57808183,152.02,151.97,3.99662755]
["bitfinex","SOLUSD",1751600391423,15.50154334,152.02,151.97,3.99662755]
["bitfinex","SOLUSD",1751600393950,15.50154334,152.02,151.95,6.58081316]
["bitfinex","SOLUSD",1751600394122,15.50154334,152.02,151.97,3.99662755]
["bitfinex","SOLUSD",1751600399045,11.50491579,152.02,151.98,3.99662755]
["bitfinex","SOLUSD",1751600400355,11.50491579,152.02,151.96,6.58055234]
["bitfinex","SOLUSD",1751600400356,3.99662755,152.01,151.94,32.76]
["bitfinex","SOLUSD",1751600400534,3.99662755,151.98,151.94,6.76]
["bitfinex","SOLUSD",1751600401430,3.99662755,151.96,151.92,3.99662755]
["bitfinex","SOLUSD",1751600402229,6.5811122,151.95,151.92,3.99662755]
["bitfinex","SOLUSD",1751600403741,6.5811122,151.95,151.93,3.99662755]
["bitfinex","SOLUSD",1751600405154,6.58067912,151.96,151.93,3.99662755]
["bitfinex","SOLUSD",1751600410356,6.58067912,151.96,151.91,26.00000001]
["bitfinex","SOLUSD",1751600410561,6.58067912,151.96,151.93,3.99662755]
["bitfinex","SOLUSD",1751600415354,6.52067912,151.96,151.93,3.99662755]
["bitfinex","SOLUSD",1751600419289,6.58036789,151.97,151.95,3.99662755]
["bitfinex","SOLUSD",1751600420838,20.44593289,151.99,151.95,3.99662755]
["bitfinex","SOLUSD",1751600422374,27.02531311,151.99,151.95,3.99662755]
["bitfinex","SOLUSD",1751600423770,27.02531311,151.99,151.93,0.42648471]
["bitfinex","SOLUSD",1751600424070,27.02531311,151.99,151.95,3.99662755]
["bitfinex","SOLUSD",1751600426572,6.57938022,151.99,151.95,3.99662755]
["bitfinex","SOLUSD",1751600426758,6.57938022,151.99,151.96,3.99662755]
["bitfinex","SOLUSD",1751600429968,11.5018256,152.0,151.97,3.99662755]
["bitfinex","SOLUSD",1751600430156,6.57913073,152.0,151.98,3.99662755]
["bitfinex","SOLUSD",1751600433471,11.50137224,152.01,151.98,3.99662755]
["bitfinex","SOLUSD",1751600433664,6.57867737,152.01,151.99,3.99662755]
["bitfinex","SOLUSD",1751600435055,6.57764914,152.03,151.99,3.99662755]
["bitfinex","SOLUSD",1751600436176,10.57427669,152.03,151.99,3.99662755]
["bitfinex","SOLUSD",1751600437176,6.57764914,152.03,151.99,3.99662755]
["bitfinex","SOLUSD",1751600437474,10.57427669,152.03,151.99,3.99662755]
["bitfinex","SOLUSD",1751600439769,15.49697156,152.03,151.99,3.99662755]
["bitfinex","SOLUSD",1751600445081,15.49697156,152.03,151.96,26.42648471]
["bitfinex","SOLUSD",1751600445257,15.49697156,152.03,151.99,3.99662755]
["bitfinex","SOLUSD",1751600445783,4.92269487,152.03,152.0,26.0]
["bitfinex","SOLUSD",1751600445985,4.92269487,152.03,152.01,3.99662755]
["bitfinex","SOLUSD",1751600445986,6.57772207,152.03,152.01,3.99662755]
["bitfinex","SOLUSD",1751600447154,6.66893672,152.04,152.0,3.99662755]
["bitfinex","SOLUSD",1751600449779,3.99662755,152.03,151.99,3.99662755]
["bitfinex","SOLUSD",1751600450688,3.99662755,152.03,151.98,29.99662755]
["bitfinex","SOLUSD",1751600451263,6.57808183,152.02,151.98,3.99662755]
["bitfinex","SOLUSD",1751600452165,6.57808183,152.02,151.99,3.99662755]
["bitfinex","SOLUSD",1751600453687,6.57808183,152.02,151.96,0.42648471]
["bitfinex","SOLUSD",1751600453887,6.57808183,152.02,151.99,3.99662755]
["bitfinex","SOLUSD",1751600456290,6.57808183,152.02,151.96,0.42648471]
["bitfinex","SOLUSD",1751600456490,6.57808183,152.02,151.99,3.99662755]
["bitfinex","SOLUSD",1751600457387,6.57808183,152.02,151.98,3.99662755]
["bitfinex","SOLUSD",1751600457588,6.57808183,152.02,151.99,3.99662755]
["bitfinex","SOLUSD",1751600458090,6.57808183,152.02,151.96,0.14216157]
["bitfinex","SOLUSD",1751600458287,6.57808183,152.02,151.99,3.99662755]
["bitfinex","SOLUSD",1751600460090,10.57427669,152.03,151.98,3.99662755]
["bitfinex","SOLUSD",1751600460474,10.57427669,152.03,151.99,3.99662755]
["bitfinex","SOLUSD",1751600463608,10.57427669,152.03,151.98,3.99662755]
["bitfinex","SOLUSD",1751600465900,6.57764914,152.03,151.99,3.99662755]
["bitfinex","SOLUSD",1751600466782,6.57764914,152.03,152.01,3.99662755]
["bitfinex","SOLUSD",1751600468498,6.57764914,152.03,151.96,7.1070099]
["bitfinex","SOLUSD",1751600468706,10.57427669,152.03,151.99,3.99662755]
["bitfinex","SOLUSD",1751600469605,10.57427669,152.03,151.98,3.99662755]
["bitfinex","SOLUSD",1751600471385,6.57764914,152.03,151.98,3.99662755]
["bitfinex","SOLUSD",1751600472584,6.57764914,152.03,152.0,3.99662755]
["bitfinex","SOLUSD",1751600475614,6.57764914,152.03,151.99,3.99662755]
["bitfinex","SOLUSD",1751600477093,10.57427669,152.03,151.98,3.99662755]
["bitfinex","SOLUSD",1751600477418,10.57427669,152.03,151.97,3.99662755]
["bitfinex","SOLUSD",1751600477419,3.99662755,152.02,151.97,3.99662755]
["bitfinex","SOLUSD",1751600478215,6.57851457,152.01,151.97,3.99662755]
["bitfinex","SOLUSD",1751600478513,6.57851457,152.01,151.98,3.99662755]
["bitfinex","SOLUSD",1751600479808,6.57851457,152.01,151.99,3.99662755]
["bitfinex","SOLUSD",1751600480913,6.57808183,152.02,151.99,3.99662755]
["bitfinex","SOLUSD",1751600482224,6.57808183,152.02,151.98,3.99662755]
["bitfinex","SOLUSD",1751600484227,31.93729915,152.02,151.97,3.99662755]
["bitfinex","SOLUSD",1751600484397,4.9173852,152.01,151.97,3.99662755]
["bitfinex","SOLUSD",1751600485622,6.57894736,152.0,151.97,3.99662755]
["bitfinex","SOLUSD",1751600489555,6.57894736,152.0,151.98,3.99662755]
["bitfinex","SOLUSD",1751600489909,11.49603628,152.01,151.99,3.99662755]
["bitfinex","SOLUSD",1751600490113,11.49603628,152.01,152.0,3.99662755]
["bitfinex","SOLUSD",1751600490114,6.57865108,152.01,152.0,3.99662755]
["bitfinex","SOLUSD",1751600491625,6.57808183,152.02,152.0,3.99662755]
["bitfinex","SOLUSD",1751600492030,11.71007521,152.03,152.0,3.99662755]
["bitfinex","SOLUSD",1751600492209,6.77766016,152.03,152.01,3.99662755]
["bitfinex","SOLUSD",1751600492410,0.2,152.03,152.01,3.99662755]
["bitfinex","SOLUSD",1751600494611,0.2,152.03,152.02,3.99662755]
["bitfinex","SOLUSD",1751600505334,0.2,152.03,152.01,3.99662755]
["bitfinex","SOLUSD",1751600506745,0.2,152.03,152.02,3.99662755]
["bitfinex","SOLUSD",1751600512553,0.2,152.03,152.01,3.99662755]
["bitfinex","SOLUSD",1751600518554,0.2,152.03,152.02,3.99662755]
["bitfinex","SOLUSD",1751600520456,0.2,152.03,152.02,4.42311226]
["bitfinex","SOLUSD",1751600522555,0.2,152.03,152.02,0.42648471]
["bitfinex","SOLUSD",1751600522760,0.2,152.03,152.02,4.42311226]
["bitfinex","SOLUSD",1751600535277,0.2,152.03,152.02,0.28432314]
["bitfinex","SOLUSD",1751600535475,0.2,152.03,152.02,4.42311226]
["bitfinex","SOLUSD",1751600542577,0.2,152.03,152.02,0.42648471]
["bitfinex","SOLUSD",1751600549477,0.2,152.03,152.02,4.13878912]
["bitfinex","SOLUSD",1751600551372,0.2,152.03,152.02,11.00119409]
["bitfinex","SOLUSD",1751600555061,0.2,152.03,152.02,4.42311226]
["bitfinex","SOLUSD",1751600570296,0.2,152.03,151.98,3.99662755]
["bitfinex","SOLUSD",1751600570297,10.77427669,152.03,151.98,3.99662755]
["bitfinex","SOLUSD",1751600570487,3.99662755,152.01,151.98,0.14216157]
["bitfinex","SOLUSD",1751600570695,6.77764914,152.03,151.98,0.42648471]
["bitfinex","SOLUSD",1751600570991,3.99662755,152.02,151.98,3.99662755]
["bitfinex","SOLUSD",1751600573285,6.57821859,152.02,151.98,3.99662755]
["bitfinex","SOLUSD",1751600574290,10.57484614,152.02,151.97,4.42311226]
["bitfinex","SOLUSD",1751600574800,3.99662755,152.01,151.97,3.99662755]
["bitfinex","SOLUSD",1751600575473,6.57894736,152.0,151.97,3.99662755]
["bitfinex","SOLUSD",1751600575783,6.57894736,152.0,151.96,36.83662755]
["bitfinex","SOLUSD",1751600575993,3.99662755,151.99,151.96,26.1]
["bitfinex","SOLUSD",1751600578002,6.57894736,152.0,151.96,26.1]
["bitfinex","SOLUSD",1751600578177,3.99662755,151.99,151.96,26.1]
["bitfinex","SOLUSD",1751600578670,10.57557491,152.0,151.96,26.1]
["bitfinex","SOLUSD",1751600596501,10.77557491,152.0,151.96,26.1]
["bitfinex","SOLUSD",1751600601118,0.2,152.0,151.96,36.67726119]
["bitfinex","SOLUSD",1751600601327,0.2,152.0,151.98,3.99662755]
["bitfinex","SOLUSD",1751600603525,0.2,152.0,151.99,3.99662755]
["bitfinex","SOLUSD",1751600603740,0.2,152.0,151.99,4.42311226]
["bitfinex","SOLUSD",1751600603940,0.2,152.0,151.99,20.40962246]
["bitfinex","SOLUSD",1751600604428,0.2,152.0,151.99,27.14962246]
["bitfinex","SOLUSD",1751600604936,0.2,152.0,151.99,33.72900268]
["bitfinex","SOLUSD",1751600605806,0.2,152.03,152.02,26.0]
["bitfinex","SOLUSD",1751600606000,0.2,152.03,152.02,30.42311226]
["bitfinex","SOLUSD",1751600606403,0.2917202,152.04,152.03,26.42648471]
["bitfinex","SOLUSD",1751600606625,0.123,152.07,152.03,30.42311226]
["bitfinex","SOLUSD",1751600606923,0.123,152.07,152.06,10.9994637]
["bitfinex","SOLUSD",1751600607710,0.123,152.07,152.06,19.55818145]
["bitfinex","SOLUSD",1751600607904,0.123,152.07,152.06,14.23383151]
["bitfinex","SOLUSD",1751600608526,0.123,152.07,152.06,40.23383151]
["bitfinex","SOLUSD",1751600611025,0.123,152.07,152.06,45.6061619]
["bitfinex","SOLUSD",1751600611727,0.123,152.07,152.06,40.23383151]
["bitfinex","SOLUSD",1751600615623,0.123,152.07,152.06,45.56780978]
["bitfinex","SOLUSD",1751600617612,0.123,152.07,152.06,19.56780978]
["bitfinex","SOLUSD",1751600618331,0.123,152.07,152.06,26.30780978]
["bitfinex","SOLUSD",1751600619731,0.123,152.07,152.06,20.97383151]
["bitfinex","SOLUSD",1751600621705,0.123,152.07,152.06,16.97720396]
["bitfinex","SOLUSD",1751600621912,0.123,152.07,152.06,20.97383151]
["bitfinex","SOLUSD",1751600622827,0.2,152.08,152.07,26.42648471]
["bitfinex","SOLUSD",1751600623145,0.2,152.08,152.07,63.54311226]
["bitfinex","SOLUSD",1751600623335,0.2,152.08,152.07,79.52962246]
["bitfinex","SOLUSD",1751600626926,0.2,152.08,152.07,86.10554144]
["bitfinex","SOLUSD",1751600627922,0.2,152.08,152.07,70.11903124]
["bitfinex","SOLUSD",1751600628436,0.2,152.08,152.07,86.10554144]
["bitfinex","SOLUSD",1751600629831,0.2,152.08,152.07,70.11903124]
["bitfinex","SOLUSD",1751600630353,0.2,152.08,152.07,66.12240369]
["bitfinex","SOLUSD",1751600630648,0.2,152.08,152.07,36.7147081]
["bitfinex","SOLUSD",1751600630948,0.2,152.08,152.07,36.57254653]
["bitfinex","SOLUSD",1751600640953,0.2,152.08,152.07,36.99903124]
["bitfinex","SOLUSD",1751600641163,0.2,152.08,152.07,70.09903124]
["bitfinex","SOLUSD",1751600642858,0.2,152.08,152.07,86.08554144]
["bitfinex","SOLUSD",1751600644559,0.2,152.08,152.07,70.09903124]
["bitfinex","SOLUSD",1751600649345,0.2,152.08,152.07,36.99903124]
["bitfinex","SOLUSD",1751600650245,0.2,152.08,152.07,36.7147081]
["bitfinex","SOLUSD",1751600650441,0.2,152.08,152.07,36.99903124]
["bitfinex","SOLUSD",1751600653763,0.2,152.08,152.07,39.23035056]
["bitfinex","SOLUSD",1751600657871,0.2,152.08,152.07,45.45829743]
["bitfinex","SOLUSD",1751600662971,0.1,152.09,152.07,45.45829743]
["bitfinex","SOLUSD",1751600663151,0.1,152.09,152.08,45.55589374]
["bitfinex","SOLUSD",1751600663350,0.1,152.09,152.08,52.13138032]
["bitfinex","SOLUSD",1751600667279,0.1,152.09,152.08,57.30590174]
["bitfinex","SOLUSD",1751600672884,0.1,152.09,152.08,51.07795487]
["bitfinex","SOLUSD",1751600673888,0.1,152.09,152.08,57.30590174]
["bitfinex","SOLUSD",1751600675491,0.1,152.09,152.08,51.07795487]
["bitfinex","SOLUSD",1751600675788,0.1,152.09,152.08,48.83604955]
["bitfinex","SOLUSD",1751600690684,0.1,152.09,152.08,55.57604955]
["bitfinex","SOLUSD",1751600693099,0.1,152.09,152.08,50.40152813]
["bitfinex","SOLUSD",1751600694197,0.1,152.09,152.08,50.82801284]
["bitfinex","SOLUSD",1751600694395,0.1,152.09,152.08,66.77217904]
["bitfinex","SOLUSD",1751600695813,0.2,152.11,152.09,0.42648471]
["bitfinex","SOLUSD",1751600695989,0.2,152.11,152.09,4.41252626]
["bitfinex","SOLUSD",1751600697613,0.2,152.11,152.09,10.9875805]
["bitfinex","SOLUSD",1751600698203,0.2,152.11,152.09,16.18171454]
["bitfinex","SOLUSD",1751600699403,1e-08,152.11,152.09,55.74171454]
["bitfinex","SOLUSD",1751600699590,1e-08,152.11,152.1,37.51252626]
["bitfinex","SOLUSD",1751600700118,0.1,152.13,152.12,26.0]
["bitfinex","SOLUSD",1751600700422,0.1,152.13,152.12,63.51252626]
["bitfinex","SOLUSD",1751600701321,0.1,152.13,152.12,66.10024226]
["bitfinex","SOLUSD",1751600701495,0.1,152.13,152.12,26.0]
["bitfinex","SOLUSD",1751600704107,0.1,152.13,152.1,13.31446136]
["bitfinex","SOLUSD",1751600704418,0.1,152.13,152.12,26.0]
["bitfinex","SOLUSD",1751600712211,0.1,152.13,152.1,17.30049442]
["bitfinex","SOLUSD",1751600712907,0.1,152.13,152.1,17.40049442]
["bitfinex","SOLUSD",1751600715430,0.1,152.13,152.1,10.66049442]
["bitfinex","SOLUSD",1751600723637,0.1,152.13,152.1,4.08604155]
["bitfinex","SOLUSD",1751600724242,6.67340803,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751600724938,0.1,152.13,152.1,0.1]
["bitfinex","SOLUSD",1751600727543,0.1,152.13,152.1,4.08604155]
["bitfinex","SOLUSD",1751600728246,0.1,152.13,152.1,10.66055621]
["bitfinex","SOLUSD",1751600731441,0.1,152.13,152.1,6.67451466]
["bitfinex","SOLUSD",1751600731645,0.1,152.13,152.1,10.66055621]
["bitfinex","SOLUSD",1751600741254,3.98604155,152.12,152.1,0.1]
["bitfinex","SOLUSD",1751600741558,3.98604155,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751600743939,10.56023128,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751600753957,12.09283128,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751600755067,5.51864155,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751600755365,12.09283128,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751600760583,3.98604155,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751600764880,10.56023128,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751600790417,15.48230068,152.11,152.1,0.1]
["bitfinex","SOLUSD",1751600791308,33.551375,152.11,152.08,0.1]
["bitfinex","SOLUSD",1751600791510,4.9220694,152.1,152.08,0.1]
["bitfinex","SOLUSD",1751600791711,0.28432314,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751600792021,5.20639254,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751600792188,6.85937738,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751600792512,11.78144678,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751600792712,6.85937738,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751600793010,11.78144678,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751600793308,6.85937738,152.09,152.08,0.1]
["bitfinex","SOLUSD",1751600800217,0.14216157,152.08,152.06,0.1]
["bitfinex","SOLUSD",1751600801115,26.28432314,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751600801616,31.20466786,152.07,152.06,0.1]
["bitfinex","SOLUSD",1751600801811,0.14216157,152.05,152.01,0.1]
["bitfinex","SOLUSD",1751600802334,6.86153966,152.04,152.01,0.1]
["bitfinex","SOLUSD",1751600805829,49.30458096,152.04,152.01,0.1]
["bitfinex","SOLUSD",1751600809225,82.42458096,152.04,152.01,0.1]
["bitfinex","SOLUSD",1751600810556,0.14216157,152.03,152.01,0.1]
["bitfinex","SOLUSD",1751600810719,4.27036469,152.02,152.01,0.1]
["bitfinex","SOLUSD",1751600811317,0.28432314,152.01,152.0,0.1]
["bitfinex","SOLUSD",1751600811631,0.28432314,151.99,151.97,0.1]
["bitfinex","SOLUSD",1751600811831,3.98604155,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600812237,10.56585468,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600826831,6.57981313,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600827031,10.56585468,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600827537,6.86370336,151.99,151.97,0.1]
["bitfinex","SOLUSD",1751600827752,3.98604155,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600829535,10.85017782,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600838158,36.85017782,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600838740,36.99233939,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600844380,41.89575029,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600850278,37.76754717,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600850485,15.46926558,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600850694,11.68292964,151.99,151.97,0.1]
["bitfinex","SOLUSD",1751600850857,0.2,151.99,151.98,3.98604155]
["bitfinex","SOLUSD",1751600851065,0.2,151.99,151.97,6.68020186]
["bitfinex","SOLUSD",1751600851381,0.2,151.99,151.98,11.56824155]
["bitfinex","SOLUSD",1751600852280,0.2,151.99,151.98,18.14805468]
["bitfinex","SOLUSD",1751600853576,0.2,151.99,151.98,14.16201313]
["bitfinex","SOLUSD",1751600853890,0.2,151.99,151.98,20.40027396]
["bitfinex","SOLUSD",1751600871102,0.2,151.99,151.98,46.82675867]
["bitfinex","SOLUSD",1751600876003,0.2,151.99,151.98,44.57969903]
["bitfinex","SOLUSD",1751600877995,0.2,151.99,151.98,38.11401432]
["bitfinex","SOLUSD",1751600878192,0.2,151.99,151.98,36.57101432]
["bitfinex","SOLUSD",1751600878915,0.2,151.99,151.98,29.99120119]
["bitfinex","SOLUSD",1751600882607,0.2,151.99,151.97,4.09120119]
["bitfinex","SOLUSD",1751600883679,0.2,151.99,151.98,3.99120119]
["bitfinex","SOLUSD",1751600887426,0.2,151.99,151.97,0.1]
["bitfinex","SOLUSD",1751600887608,0.2,151.99,151.98,3.99120119]
["bitfinex","SOLUSD",1751600893119,0.2,151.99,151.98,10.57101432]
["bitfinex","SOLUSD",1751600896499,0.2,151.99,151.98,3.99120119]
["bitfinex","SOLUSD",1751600897810,0.2,151.99,151.98,6.24003426]
["bitfinex","SOLUSD",1751600907527,0.2,151.99,151.97,6.68021499]
["bitfinex","SOLUSD",1751600907728,0.2,151.99,151.98,6.24003426]
["bitfinex","SOLUSD",1751600916705,0.2,151.99,151.97,6.68021499]
["bitfinex","SOLUSD",1751600916904,0.2,151.99,151.98,6.24003426]
["bitfinex","SOLUSD",1751600919903,0.2,151.99,151.98,3.99313858]
["bitfinex","SOLUSD",1751600935324,0.2,151.99,151.97,6.68017573]
["bitfinex","SOLUSD",1751600935531,0.2,151.99,151.98,3.99313858]
["bitfinex","SOLUSD",1751600951459,0.2,151.99,151.97,10.67327941]
["bitfinex","SOLUSD",1751600954572,0.2,151.99,151.97,4.09313858]
["bitfinex","SOLUSD",1751600954775,0.2,151.99,151.98,3.99313858]
["bitfinex","SOLUSD",1751600958377,0.2,151.99,151.97,0.1]
["bitfinex","SOLUSD",1751600958685,0.2,151.99,151.98,3.99313858]
["bitfinex","SOLUSD",1751600961055,0.2,151.99,151.97,4.09313858]
["bitfinex","SOLUSD",1751600961864,0.2,151.99,151.98,3.99313858]
["bitfinex","SOLUSD",1751600962672,6.77946789,151.99,151.97,0.1]
["bitfinex","SOLUSD",1751600968504,3.99313858,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600969797,10.57295171,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600970399,15.5105863,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600974989,11.51744772,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600975183,5.13763459,151.99,151.97,0.1]
["bitfinex","SOLUSD",1751600975404,0.2,151.99,151.97,0.1]
["bitfinex","SOLUSD",1751600976102,6.57981313,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600976693,10.57295171,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600980807,6.57981313,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751600986825,6.77957171,151.99,151.97,0.1]
["bitfinex","SOLUSD",1751600988217,6.77957171,151.99,151.97,4.09313858]
["bitfinex","SOLUSD",1751600988218,0.2,151.99,151.97,4.09313858]
["bitfinex","SOLUSD",1751600990326,0.2,151.99,151.98,3.99313858]
["bitfinex","SOLUSD",1751600995628,0.2,151.99,151.97,4.09313858]
["bitfinex","SOLUSD",1751600996540,0.2,151.99,151.98,3.99313858]
["bitfinex","SOLUSD",1751600997846,0.2,151.99,151.97,4.09313858]
["bitfinex","SOLUSD",1751600999245,6.77942874,151.99,151.97,4.09313858]
["bitfinex","SOLUSD",1751601005839,6.77942874,151.99,151.97,0.1]
["bitfinex","SOLUSD",1751601007736,6.77942874,151.99,151.97,4.09313858]
["bitfinex","SOLUSD",1751601011753,0.2,151.99,151.97,4.09313858]
["bitfinex","SOLUSD",1751601012045,6.77941319,151.99,151.97,4.09313858]
["bitfinex","SOLUSD",1751601019132,0.2,151.99,151.97,4.09313858]
["bitfinex","SOLUSD",1751601028162,6.77943923,151.99,151.97,4.09313858]
["bitfinex","SOLUSD",1751601030378,6.77943923,151.99,151.97,0.1]
["bitfinex","SOLUSD",1751601031763,11.70502271,151.99,151.97,0.1]
["bitfinex","SOLUSD",1751601032142,11.50539661,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601032343,15.49853519,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601033166,10.57295171,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601033675,6.57981313,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601041551,11.70499159,151.99,151.97,4.09313858]
["bitfinex","SOLUSD",1751601041747,6.77940811,151.99,151.98,3.99313858]
["bitfinex","SOLUSD",1751601042072,0.2,151.99,151.98,3.99313858]
["bitfinex","SOLUSD",1751601048981,4.93085828,152.02,151.98,3.99313858]
["bitfinex","SOLUSD",1751601048982,4.20961189,152.02,151.98,3.99313858]
["bitfinex","SOLUSD",1751601049187,4.20961189,152.02,151.99,3.99313858]
["bitfinex","SOLUSD",1751601050097,6.578775,152.01,151.99,3.99313858]
["bitfinex","SOLUSD",1751601058596,6.578775,152.01,151.97,6.68019214]
["bitfinex","SOLUSD",1751601058597,6.578775,152.01,152.0,3.99313858]
["bitfinex","SOLUSD",1751601059091,6.57764914,152.03,152.0,3.99313858]
["bitfinex","SOLUSD",1751601060893,11.50608662,152.03,152.0,3.99313858]
["bitfinex","SOLUSD",1751601061400,11.50608662,152.03,151.99,3.99313858]
["bitfinex","SOLUSD",1751601064175,11.50608662,152.03,152.0,3.99313858]
["bitfinex","SOLUSD",1751601065199,11.50608662,152.03,151.99,3.99313858]
["bitfinex","SOLUSD",1751601069513,6.57764914,152.03,151.99,3.99313858]
["bitfinex","SOLUSD",1751601072111,6.57764914,152.03,152.0,3.99313858]
["bitfinex","SOLUSD",1751601072794,6.57705494,152.05,152.02,3.99313858]
["bitfinex","SOLUSD",1751601073000,6.57705494,152.05,152.03,3.99313858]
["bitfinex","SOLUSD",1751601073804,11.70189873,152.06,152.04,3.99313858]
["bitfinex","SOLUSD",1751601074111,6.77645784,152.06,152.04,3.99313858]
["bitfinex","SOLUSD",1751601074291,6.77645784,152.06,152.03,3.99313858]
["bitfinex","SOLUSD",1751601074809,6.77645784,152.06,152.04,3.99313858]
["bitfinex","SOLUSD",1751601078409,6.77645784,152.06,152.03,3.99313858]
["bitfinex","SOLUSD",1751601078913,3.99313858,152.05,152.01,3.99313858]
["bitfinex","SOLUSD",1751601079288,3.99313858,152.05,152.0,3.99313858]
["bitfinex","SOLUSD",1751601079491,8.91857947,152.05,152.0,3.99313858]
["bitfinex","SOLUSD",1751601081215,10.5703551,152.04,152.0,3.99313858]
["bitfinex","SOLUSD",1751601081723,10.5703551,152.04,151.98,26.0]
["bitfinex","SOLUSD",1751601081724,3.99313858,152.03,151.99,3.99313858]
["bitfinex","SOLUSD",1751601082015,3.99313858,152.03,151.98,3.99313858]
["bitfinex","SOLUSD",1751601082215,8.91857947,152.03,151.98,3.99313858]
["bitfinex","SOLUSD",1751601083519,6.57808183,152.02,151.98,3.99313858]
["bitfinex","SOLUSD",1751601086900,6.57808183,152.02,151.99,3.99313858]
["bitfinex","SOLUSD",1751601099115,6.57808183,152.02,152.0,3.99313858]
["bitfinex","SOLUSD",1751601099537,6.57808183,152.02,151.99,3.99313858]
["bitfinex","SOLUSD",1751601103851,11.50671558,152.03,151.99,3.99313858]
["bitfinex","SOLUSD",1751601106342,11.50671558,152.03,152.0,3.99313858]
["bitfinex","SOLUSD",1751601106641,6.57764914,152.03,152.0,3.99313858]
["bitfinex","SOLUSD",1751601109317,6.57764914,152.03,151.99,3.99313858]
["bitfinex","SOLUSD",1751601113542,10.57078772,152.03,151.99,3.99313858]
["bitfinex","SOLUSD",1751601114547,6.57764914,152.03,151.99,3.99313858]
["bitfinex","SOLUSD",1751601114743,10.57078772,152.03,151.99,3.99313858]
["bitfinex","SOLUSD",1751601117150,10.57078772,152.03,151.97,26.1]
["bitfinex","SOLUSD",1751601117343,3.99313858,151.99,151.97,0.1]
["bitfinex","SOLUSD",1751601117539,55.29717201,152.03,151.97,0.1]
["bitfinex","SOLUSD",1751601117540,3.99313858,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601119028,10.57295171,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601120240,6.57981313,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601126142,10.57295171,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601135139,6.57981313,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601135341,10.57295171,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601145553,0.42648471,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751601145755,4.41962329,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751601146160,9.34374706,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751601147245,35.34374706,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751601147772,75.04399316,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751601148068,76.55779316,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751601149557,76.54734943,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751601150060,72.55421085,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751601150288,76.54734943,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751601154760,43.42734943,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751601154960,76.54734943,151.97,151.96,1e-08]
["bitfinex","SOLUSD",1751601160215,26.0,151.94,151.91,1e-08]
["bitfinex","SOLUSD",1751601160363,3.99313858,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601161518,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601172613,6.58197854,151.93,151.91,1e-08]
["bitfinex","SOLUSD",1751601172822,3.99313858,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601174027,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601179520,6.58241179,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601182628,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601182820,6.58241179,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601187412,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601190253,15.49806348,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601190630,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601190829,15.49806348,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601191147,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601191640,6.58241179,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601194277,11.50463228,151.93,151.91,1e-08]
["bitfinex","SOLUSD",1751601194577,6.5802461,151.97,151.92,3.99313858]
["bitfinex","SOLUSD",1751601194733,4.93749491,151.96,151.94,3.99313858]
["bitfinex","SOLUSD",1751601195143,6.5802461,151.97,151.94,3.99313858]
["bitfinex","SOLUSD",1751601195444,11.51774101,151.97,151.94,3.99313858]
["bitfinex","SOLUSD",1751601195750,11.51774101,151.97,151.95,3.99313858]
["bitfinex","SOLUSD",1751601195950,6.5802461,151.97,151.95,3.99313858]
["bitfinex","SOLUSD",1751601196255,6.5802461,151.97,151.94,3.99313858]
["bitfinex","SOLUSD",1751601200150,6.5802461,151.97,151.95,3.99313858]
["bitfinex","SOLUSD",1751601202066,6.5802461,151.97,151.94,3.99313858]
["bitfinex","SOLUSD",1751601203542,10.57338468,151.97,151.92,3.99313858]
["bitfinex","SOLUSD",1751601205172,10.57425078,151.95,151.91,1e-08]
["bitfinex","SOLUSD",1751601206256,3.99313858,151.94,151.91,1e-08]
["bitfinex","SOLUSD",1751601206606,3.99313858,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601207156,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601210381,16.45278051,151.95,151.91,1e-08]
["bitfinex","SOLUSD",1751601210584,3.99313858,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601211491,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601213396,6.58197854,151.93,151.91,1e-08]
["bitfinex","SOLUSD",1751601213579,3.99313858,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601217889,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601222385,6.58241179,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601229292,3.99313858,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601230913,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601231087,6.58241179,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601240705,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601250139,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601250518,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601250719,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601251127,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601251328,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601251728,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601251933,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601252135,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601252331,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601252528,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601252732,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601253124,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601253424,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601253823,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601254024,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601254238,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601254438,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601254831,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601255025,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601255451,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601255635,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601255952,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601256153,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601256946,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601257123,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601257524,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601257741,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601258055,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601260045,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601260432,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601260632,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601261020,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601261217,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601261851,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601262033,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601262535,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601264642,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601265155,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601265363,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601265848,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601266054,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601266453,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601266753,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601267250,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601267455,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601267857,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601268156,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601268542,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601273069,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601273543,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601273741,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601274164,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601274468,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601274856,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601275162,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601275341,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601275543,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601275761,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601275963,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601276346,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601276669,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601276856,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601277160,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601277473,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601277665,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601278051,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601278284,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601278483,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601278659,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601279066,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601279268,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601279979,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601280283,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601280485,48.62315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601280655,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601280981,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601281189,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601281659,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601281857,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601282551,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601282755,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601283154,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601283374,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601283757,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601283960,15.50315925,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601284178,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601284367,15.51451653,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601285257,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601285486,15.51451653,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601286289,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601286587,15.51451653,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601288382,11.52137795,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601289473,6.58241179,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601289793,4.93896616,151.93,151.91,1e-08]
["bitfinex","SOLUSD",1751601289977,4.93896616,151.94,151.91,1e-08]
["bitfinex","SOLUSD",1751601290471,6.58200983,151.93,151.91,3.99313859]
["bitfinex","SOLUSD",1751601293198,6.58154534,151.94,151.91,3.99313859]
["bitfinex","SOLUSD",1751601293696,6.58154534,151.94,151.92,3.99313858]
["bitfinex","SOLUSD",1751601293911,173.58486339,151.96,151.93,3.99313858]
["bitfinex","SOLUSD",1751601293912,4.9332804,151.95,151.93,3.99313858]
["bitfinex","SOLUSD",1751601294108,6.57938022,151.99,151.94,3.99313858]
["bitfinex","SOLUSD",1751601294403,11.5090935,151.99,151.96,3.99313858]
["bitfinex","SOLUSD",1751601296778,27.95754405,151.99,151.96,3.99313858]
["bitfinex","SOLUSD",1751601296980,8.91705078,151.98,151.94,3.99313858]
["bitfinex","SOLUSD",1751601297189,6.5802461,151.97,151.94,3.99313858]
["bitfinex","SOLUSD",1751601299282,6.5802461,151.97,151.93,3.99313858]
["bitfinex","SOLUSD",1751601299684,10.57338468,151.97,151.93,3.99313858]
["bitfinex","SOLUSD",1751601300536,3.99313858,151.96,151.92,10.49883858]
["bitfinex","SOLUSD",1751601300713,3.99313858,151.96,151.91,1.65990001]
["bitfinex","SOLUSD",1751601300917,3.99313858,151.95,151.91,1.65990001]
["bitfinex","SOLUSD",1751601301511,3.99313858,151.95,151.91,5.65303859]
["bitfinex","SOLUSD",1751601302729,6.58154534,151.94,151.91,5.65303859]
["bitfinex","SOLUSD",1751601309446,6.58154534,151.94,151.91,1.65990001]
["bitfinex","SOLUSD",1751601309631,6.58154534,151.94,151.91,5.65303859]
["bitfinex","SOLUSD",1751601310637,6.58154534,151.94,151.91,3.99313859]
["bitfinex","SOLUSD",1751601313139,3.99313858,151.93,151.91,1e-08]
["bitfinex","SOLUSD",1751601313342,3.99313858,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601315247,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601317357,3.99313858,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601318854,10.57555037,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1751601321963,10.57555037,151.92,151.9,1e-08]
["bitfinex","SOLUSD",1751601322149,3.99313858,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751601323262,36.57598368,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751601330564,32.5828451,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751601330772,36.57598368,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751601332072,32.5828451,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751601332374,36.57598368,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751601345680,36.77598368,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751601350189,41.70274131,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751601362978,37.70960273,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751601365109,41.70274131,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751601367400,0.2,151.91,151.9,38.2857233]
["bitfinex","SOLUSD",1751601367581,0.2,151.91,151.9,34.29258472]
["bitfinex","SOLUSD",1751601367784,0.2,151.91,151.9,37.85923859]
["bitfinex","SOLUSD",1751601367994,0.2,151.91,151.9,11.85923859]
["bitfinex","SOLUSD",1751601371290,0.2,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751601371500,6.7828451,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751601383211,10.77598368,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751601387843,6.7828451,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751601388005,0.2,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751601388331,0.2,151.91,151.9,3.99313859]
["bitfinex","SOLUSD",1751601388332,6.7828451,151.91,151.9,3.99313859]
["bitfinex","SOLUSD",1751601388531,6.7828451,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1751601392444,6.7828451,151.91,151.9,3.99313859]
["bitfinex","SOLUSD",1751601392445,0.2,151.91,151.9,3.99313859]
["bitfinex","SOLUSD",1751601392738,0.2,151.91,151.9,12.2415233]
["bitfinex","SOLUSD",1751601393839,0.2,151.91,151.9,14.4928142]
["bitfinex","SOLUSD",1751601395021,0.2,151.91,151.9,21.07609267]
["bitfinex","SOLUSD",1751601398740,0.2,151.96,151.91,0.28432314]
["bitfinex","SOLUSD",1751601399039,0.2,151.96,151.95,6.24442948]
["bitfinex","SOLUSD",1751601415736,0.2,151.96,151.95,3.99441607]
["bitfinex","SOLUSD",1751601417443,0.2,151.96,151.95,10.57552827]
["bitfinex","SOLUSD",1751601417859,0.2,151.96,151.95,11.00201298]
["bitfinex","SOLUSD",1751601418038,0.2,151.96,151.95,4.42090078]
["bitfinex","SOLUSD",1751601418242,0.2,151.96,151.95,3.99441607]
["bitfinex","SOLUSD",1751601422353,0.2,151.96,151.95,37.00201298]
["bitfinex","SOLUSD",1751601426161,0.2,151.98,151.96,0.14216157]
["bitfinex","SOLUSD",1751601426469,0.2,151.98,151.97,30.13657764]
["bitfinex","SOLUSD",1751601427455,0.2,151.98,151.97,36.71682374]
["bitfinex","SOLUSD",1751601429861,0.2,151.98,151.97,38.9599859]
["bitfinex","SOLUSD",1751601430574,0.2,151.98,151.97,39.24430904]
["bitfinex","SOLUSD",1751601442105,0.2,151.98,151.97,38.9599859]
["bitfinex","SOLUSD",1751601442271,0.2,151.98,151.97,6.23757823]
["bitfinex","SOLUSD",1751601443275,0.2,151.98,151.97,13.24430904]
["bitfinex","SOLUSD",1751601447078,0.2,151.98,151.97,6.23757823]
["bitfinex","SOLUSD",1751601448093,0.2,151.98,151.97,12.81782433]
["bitfinex","SOLUSD",1751601448394,0.2,151.98,151.97,6.23757823]
["bitfinex","SOLUSD",1751601451893,0.2,151.98,151.97,3.99332895]
["bitfinex","SOLUSD",1751601455503,0.2,151.98,151.97,10.57357505]
["bitfinex","SOLUSD",1751601456188,0.2,151.98,151.97,3.99332895]
["bitfinex","SOLUSD",1751601456502,0.2,151.98,151.97,10.57357505]
["bitfinex","SOLUSD",1751601458607,0.2,151.98,151.97,3.99332895]
["bitfinex","SOLUSD",1751601459186,0.2,151.98,151.97,10.57357505]
["bitfinex","SOLUSD",1751601460000,0.2,151.98,151.97,3.99332895]
["bitfinex","SOLUSD",1751601460201,0.2,151.98,151.97,10.57357505]
["bitfinex","SOLUSD",1751601461701,0.2,151.98,151.97,11.00005976]
["bitfinex","SOLUSD",1751601512347,0.2,151.98,151.97,4.41981366]
["bitfinex","SOLUSD",1751601512952,6.77981313,151.98,151.96,4.09332895]
["bitfinex","SOLUSD",1751601513130,6.77981313,151.98,151.96,0.1]
["bitfinex","SOLUSD",1751601513332,10.77314208,151.98,151.96,0.1]
["bitfinex","SOLUSD",1751601513754,15.70833531,151.98,151.96,0.1]
["bitfinex","SOLUSD",1751601514053,5.53752895,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751601514253,12.11777505,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751601519249,38.11777505,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751601544178,38.31777505,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751601548974,32.7802461,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751601549281,36.77357505,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751601556386,41.70082538,151.97,151.96,0.1]
["bitfinex","SOLUSD",1751601557789,91.29144063,151.97,151.91,0.1]
["bitfinex","SOLUSD",1751601558088,3.99332895,151.94,151.91,0.1]
["bitfinex","SOLUSD",1751601559290,6.58197854,151.93,151.91,0.1]
["bitfinex","SOLUSD",1751601561185,11.50899315,151.94,151.91,4.09332895]
["bitfinex","SOLUSD",1751601561387,4.92725033,151.96,151.92,3.99332895]
["bitfinex","SOLUSD",1751601561983,6.5811122,151.95,151.92,3.99332895]
["bitfinex","SOLUSD",1751601564194,6.5811122,151.95,151.91,0.1]
["bitfinex","SOLUSD",1751601564370,6.5811122,151.95,151.92,3.99332895]
["bitfinex","SOLUSD",1751601565172,6.5811122,151.95,151.91,4.09332895]
["bitfinex","SOLUSD",1751601565370,11.50836253,151.95,151.91,4.09332895]
["bitfinex","SOLUSD",1751601568196,11.50836253,151.95,151.92,3.99332895]
["bitfinex","SOLUSD",1751601575001,6.5811122,151.95,151.92,3.99332895]
["bitfinex","SOLUSD",1751601576893,23.03247863,151.96,151.91,4.09332895]
["bitfinex","SOLUSD",1751601577100,27.02580758,151.96,151.91,4.09332895]
["bitfinex","SOLUSD",1751601578016,27.02580758,151.96,151.91,0.1]
["bitfinex","SOLUSD",1751601578183,27.02580758,151.96,151.91,4.09332895]
["bitfinex","SOLUSD",1751601579000,3.99332895,151.95,151.91,0.1]
["bitfinex","SOLUSD",1751601579184,8.93135225,151.95,151.91,0.1]
["bitfinex","SOLUSD",1751601580788,4.9380233,151.95,151.93,3.99332895]
["bitfinex","SOLUSD",1751601581099,23.03247863,151.96,151.93,3.99332895]
["bitfinex","SOLUSD",1751601581903,23.03247863,151.96,151.92,3.99332895]
["bitfinex","SOLUSD",1751601584590,23.03247863,151.96,151.91,0.1]
["bitfinex","SOLUSD",1751601584796,23.03247863,151.96,151.92,3.99332895]
["bitfinex","SOLUSD",1751601590788,6.58067912,151.96,151.93,3.99332895]
["bitfinex","SOLUSD",1751601592289,6.58067912,151.96,151.91,0.1]
["bitfinex","SOLUSD",1751601592508,6.58067912,151.96,151.93,3.99332895]
["bitfinex","SOLUSD",1751601594810,6.78067912,151.96,151.93,3.99332895]
["bitfinex","SOLUSD",1751601599116,6.78067912,151.96,151.91,0.1]
["bitfinex","SOLUSD",1751601599331,6.78067912,151.96,151.93,3.99332895]
["bitfinex","SOLUSD",1751601600744,0.2,151.96,151.95,3.99332895]
["bitfinex","SOLUSD",1751601601122,0.2,151.96,151.94,3.99332895]
["bitfinex","SOLUSD",1751601601123,6.78067912,151.96,151.94,3.99332895]
["bitfinex","SOLUSD",1751601602540,0.2,151.96,151.95,3.99332895]
["bitfinex","SOLUSD",1751601603932,6.78073724,151.96,151.92,0.28432314]
["bitfinex","SOLUSD",1751601604101,6.78073724,151.96,151.95,3.99332895]
["bitfinex","SOLUSD",1751601604801,6.78073724,151.96,151.91,26.1]
["bitfinex","SOLUSD",1751601604996,6.78073724,151.96,151.92,3.99332895]
["bitfinex","SOLUSD",1751601608737,3.99332895,151.93,151.91,0.1]
["bitfinex","SOLUSD",1751601608904,3.99332895,151.94,151.91,0.1]
["bitfinex","SOLUSD",1751601609926,3.99332895,151.92,151.91,0.1]
["bitfinex","SOLUSD",1751601610622,15.50821255,151.92,151.91,0.1]
["bitfinex","SOLUSD",1751601610810,11.5148836,151.92,151.91,0.1]
["bitfinex","SOLUSD",1751601611007,0.2,151.96,151.91,4.09332895]
["bitfinex","SOLUSD",1751601611334,6.5812718,151.95,151.91,0.1]
["bitfinex","SOLUSD",1751601611521,6.5812718,151.95,151.93,3.99332895]
["bitfinex","SOLUSD",1751601612413,6.5812718,151.95,151.91,0.1]
["bitfinex","SOLUSD",1751601612614,6.5812718,151.95,151.93,3.99332895]
["bitfinex","SOLUSD",1751601613116,6.5812718,151.95,151.91,0.1]
["bitfinex","SOLUSD",1751601613117,6.5812718,151.95,151.91,4.09332895]
["bitfinex","SOLUSD",1751601613324,23.03405231,151.95,151.91,0.1]
["bitfinex","SOLUSD",1751601613533,23.03405231,151.95,151.91,4.09332895]
["bitfinex","SOLUSD",1751601613933,6.5812718,151.95,151.92,3.99332895]
["bitfinex","SOLUSD",1751601614115,6.5812718,151.95,151.93,3.99332895]
["bitfinex","SOLUSD",1751601615848,6.5812718,151.95,151.93,6.24423991]
["bitfinex","SOLUSD",1751601625248,6.5812718,151.95,151.94,6.24423991]
["bitfinex","SOLUSD",1751601627953,6.5812718,151.95,151.94,6.34423991]
["bitfinex","SOLUSD",1751601629245,6.78081887,151.96,151.94,6.34423991]
["bitfinex","SOLUSD",1751601629438,6.78081887,151.96,151.95,6.24423991]
["bitfinex","SOLUSD",1751601630635,0.2,151.96,151.95,6.24423991]
["bitfinex","SOLUSD",1751601631451,6.78067912,151.96,151.95,6.24423991]
["bitfinex","SOLUSD",1751601633856,6.78067912,151.96,151.94,6.34423991]
["bitfinex","SOLUSD",1751601635835,6.78067912,151.96,151.94,4.09588632]
["bitfinex","SOLUSD",1751601651562,6.78067912,151.96,151.95,3.99588632]
["bitfinex","SOLUSD",1751601653383,6.78067912,151.96,151.94,4.09588632]
["bitfinex","SOLUSD",1751601661979,6.78067912,151.96,151.95,3.99588632]
["bitfinex","SOLUSD",1751601663288,6.78067912,151.96,151.94,0.1]
["bitfinex","SOLUSD",1751601663483,6.78067912,151.96,151.95,3.99588632]
["bitfinex","SOLUSD",1751601664398,0.2,151.96,151.95,3.99588632]
["bitfinex","SOLUSD",1751601666168,6.78067912,151.96,151.95,3.99588632]
["bitfinex","SOLUSD",1751601668979,6.78067912,151.96,151.94,4.09588632]
["bitfinex","SOLUSD",1751601671994,0.2,151.96,151.95,3.99588632]
["bitfinex","SOLUSD",1751601681076,0.2,151.96,151.95,11.00348323]
["bitfinex","SOLUSD",1751601681276,0.2,151.97,151.96,0.42648471]
["bitfinex","SOLUSD",1751601681473,0.2,151.98,151.97,26.0]
["bitfinex","SOLUSD",1751601681688,0.2,151.98,151.97,29.99588632]
["bitfinex","SOLUSD",1751601681880,0.2,151.98,151.97,30.42237103]
["bitfinex","SOLUSD",1751601682679,0.2,151.98,151.97,37.00261713]
["bitfinex","SOLUSD",1751601685496,0.2,151.98,151.97,30.42237103]
["bitfinex","SOLUSD",1751601685894,0.2,151.98,151.97,37.00261713]
["bitfinex","SOLUSD",1751601689391,0.2,151.98,151.97,30.42237103]
["bitfinex","SOLUSD",1751601689592,0.2,151.98,151.94,0.1]
["bitfinex","SOLUSD",1751601689795,0.2,151.98,151.96,3.99588632]
["bitfinex","SOLUSD",1751601689796,6.77981313,151.98,151.96,3.99588632]
["bitfinex","SOLUSD",1751601690008,6.77981313,151.98,151.95,3.99588632]
["bitfinex","SOLUSD",1751601696618,6.77981313,151.98,151.96,3.99588632]
["bitfinex","SOLUSD",1751601697111,0.2,151.98,151.96,3.99588632]
["bitfinex","SOLUSD",1751601697295,0.2,151.98,151.97,3.99588632]
["bitfinex","SOLUSD",1751601702012,0.2,151.98,151.96,0.28432314]
["bitfinex","SOLUSD",1751601702216,0.2,151.98,151.97,3.99588632]
["bitfinex","SOLUSD",1751601707221,0.2,151.98,151.95,0.28432314]
["bitfinex","SOLUSD",1751601707402,6.77988097,151.98,151.95,0.14216157]
["bitfinex","SOLUSD",1751601707722,6.77988097,151.98,151.97,3.99588632]
["bitfinex","SOLUSD",1751601708021,0.2,151.98,151.97,3.99588632]
["bitfinex","SOLUSD",1751601712224,6.77981313,151.98,151.97,3.99588632]
["bitfinex","SOLUSD",1751601724839,0.2,151.98,151.97,3.99588632]
["bitfinex","SOLUSD",1751601725412,0.2,151.98,151.97,4.09588632]
["bitfinex","SOLUSD",1751601728831,0.2,151.98,151.97,4.38020946]
["bitfinex","SOLUSD",1751601737248,0.2,151.98,151.97,0.38432314]
["bitfinex","SOLUSD",1751601737545,0.2,151.98,151.97,4.38020946]
["bitfinex","SOLUSD",1751601746148,0.2,151.98,151.97,0.38432314]
["bitfinex","SOLUSD",1751601746450,0.2,151.98,151.97,4.38020946]
["bitfinex","SOLUSD",1751601759865,0.2,151.98,151.97,10.96045556]
["bitfinex","SOLUSD",1751601760067,0.2,151.98,151.97,11.10261713]
["bitfinex","SOLUSD",1751601764476,0.2,151.98,151.97,4.52237103]
["bitfinex","SOLUSD",1751601765974,0.2,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601768084,0.2,151.98,151.97,4.09588632]
["bitfinex","SOLUSD",1751601768267,0.2,151.98,151.97,4.38020946]
["bitfinex","SOLUSD",1751601769879,0.2,151.98,151.97,11.10261713]
["bitfinex","SOLUSD",1751601771582,0.2,151.98,151.97,4.38020946]
["bitfinex","SOLUSD",1751601774087,0.2,151.98,151.97,4.09588632]
["bitfinex","SOLUSD",1751601776592,6.77981313,151.98,151.97,4.09588632]
["bitfinex","SOLUSD",1751601781093,6.77981313,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601788790,0.2,151.98,151.97,4.09588632]
["bitfinex","SOLUSD",1751601789873,0.2,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601790196,0.2,151.98,151.97,4.09588632]
["bitfinex","SOLUSD",1751601803818,0.2,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601804912,6.77981313,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601805108,10.77569945,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601810819,6.77981313,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601811606,10.77569945,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601812509,6.77981313,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601818013,0.2,151.98,151.97,4.09588632]
["bitfinex","SOLUSD",1751601818323,0.2,151.98,151.97,4.38020946]
["bitfinex","SOLUSD",1751601818524,0.2,151.98,151.97,10.96045556]
["bitfinex","SOLUSD",1751601818722,0.2,151.98,151.97,4.38020946]
["bitfinex","SOLUSD",1751601822324,0.2,151.98,151.97,10.96045556]
["bitfinex","SOLUSD",1751601822915,0.2,151.98,151.97,4.38020946]
["bitfinex","SOLUSD",1751601825966,0.2,151.98,151.97,10.96045556]
["bitfinex","SOLUSD",1751601826231,0.2,151.98,151.97,4.38020946]
["bitfinex","SOLUSD",1751601831642,0.2,151.98,151.97,10.96045556]
["bitfinex","SOLUSD",1751601840730,0.2,151.98,151.97,11.10261713]
["bitfinex","SOLUSD",1751601851643,0.2,151.98,151.97,0.1]
["bitfinex","SOLUSD",1751601851940,0.2,151.98,151.97,4.09588632]
["bitfinex","SOLUSD",1751601854546,0.2,151.98,151.97,4.38020946]
["bitfinex","SOLUSD",1751601854937,0.2,151.98,151.97,11.10261713]
["bitfinex","SOLUSD",1751601875372,0.2,151.98,151.97,37.10261713]
["bitfinex","SOLUSD",1751601875553,0.2,152.03,152.02,3.99588632]
["bitfinex","SOLUSD",1751601875865,0.2,152.03,152.02,4.28020946]
["bitfinex","SOLUSD",1751601878355,0.2,152.03,152.02,10.85829129]
["bitfinex","SOLUSD",1751601878568,0.2,152.03,152.02,10.57396815]
["bitfinex","SOLUSD",1751601881378,0.2,152.03,152.02,3.99588632]
["bitfinex","SOLUSD",1751601887783,0.2,152.03,152.02,10.57396815]
["bitfinex","SOLUSD",1751601888586,0.2,152.03,152.02,3.99588632]
["bitfinex","SOLUSD",1751601890880,0.2,152.03,152.01,6.57825023]
["bitfinex","SOLUSD",1751601891086,0.2,152.03,152.02,3.99588632]
["bitfinex","SOLUSD",1751601901021,4.19588632,152.03,151.99,29.99588632]
["bitfinex","SOLUSD",1751601901321,0.2,152.03,151.99,29.99588632]
["bitfinex","SOLUSD",1751601901510,6.77775401,152.03,151.99,29.99588632]
["bitfinex","SOLUSD",1751601902316,0.2,152.03,152.01,3.99588632]
["bitfinex","SOLUSD",1751601906923,0.2,152.03,151.99,32.57919345]
["bitfinex","SOLUSD",1751601907123,6.77773354,152.03,152.0,3.99588632]
["bitfinex","SOLUSD",1751601907613,6.77773354,152.03,151.99,3.99588632]
["bitfinex","SOLUSD",1751601907818,12.28091986,152.03,151.98,3.99588632]
["bitfinex","SOLUSD",1751601908026,3.99588632,152.02,151.98,3.99588632]
["bitfinex","SOLUSD",1751601908234,3.99588632,152.02,151.97,10.8181079]
["bitfinex","SOLUSD",1751601908399,3.99588632,152.02,151.97,4.23804789]
["bitfinex","SOLUSD",1751601908602,1.7073,152.03,152.0,4.13804789]
["bitfinex","SOLUSD",1751601908804,0.2,152.03,152.01,3.99588632]
["bitfinex","SOLUSD",1751601909025,0.2,152.03,152.02,3.99588632]
["bitfinex","SOLUSD",1751601909205,0.2,152.03,152.01,3.99588632]
["bitfinex","SOLUSD",1751601913332,0.2,152.03,152.02,3.99588632]
["bitfinex","SOLUSD",1751601915438,0.2,152.03,152.02,11.00045286]
["bitfinex","SOLUSD",1751601918143,0.2,152.03,152.01,0.42648471]
["bitfinex","SOLUSD",1751601918445,0.2,152.03,152.01,4.42237103]
["bitfinex","SOLUSD",1751601918623,0.2,152.03,152.02,3.99588632]
["bitfinex","SOLUSD",1751601926543,0.2,152.03,152.02,10.57396815]
["bitfinex","SOLUSD",1751601928146,0.2,152.03,152.02,11.00045286]
["bitfinex","SOLUSD",1751601928942,0.2,152.03,152.02,4.42237103]
["bitfinex","SOLUSD",1751601934448,0.2,152.03,152.01,29.99588632]
["bitfinex","SOLUSD",1751601934765,0.2,152.03,152.0,3.99588632]
["bitfinex","SOLUSD",1751601934936,0.2,152.03,152.01,3.99588632]
["bitfinex","SOLUSD",1751601938752,6.77768025,152.03,151.99,0.42648471]
["bitfinex","SOLUSD",1751601938949,10.77356657,152.03,151.99,4.42237103]
["bitfinex","SOLUSD",1751601939150,10.77356657,152.03,151.99,0.42648471]
["bitfinex","SOLUSD",1751601944067,10.574359,152.02,151.99,0.42648471]
["bitfinex","SOLUSD",1751601945567,10.574359,152.02,151.98,32.74]
["bitfinex","SOLUSD",1751601945768,6.57847268,152.02,151.98,32.74]
["bitfinex","SOLUSD",1751601947483,6.57847268,152.02,151.98,36.73588632]
["bitfinex","SOLUSD",1751601950286,6.77784621,152.03,151.99,3.99588632]
["bitfinex","SOLUSD",1751601950496,0.2,152.03,152.01,3.99588632]
["bitfinex","SOLUSD",1751601954889,0.2,152.03,152.0,3.99588632]
["bitfinex","SOLUSD",1751601956906,0.2,152.03,152.0,10.57480887]
["bitfinex","SOLUSD",1751601957267,0.2,152.03,152.01,3.99588632]
["bitfinex","SOLUSD",1751601957805,0.2,152.03,152.02,3.99588632]
["bitfinex","SOLUSD",1751601958515,0.2,152.03,152.02,4.42237103]
["bitfinex","SOLUSD",1751601959184,0.2,152.03,152.02,11.00045286]
["bitfinex","SOLUSD",1751601962515,0.2,152.03,152.02,16.38172459]
["bitfinex","SOLUSD",1751601967708,0.2,152.03,152.02,11.00045286]
["bitfinex","SOLUSD",1751601968607,0.2,152.03,152.02,16.35177609]
["bitfinex","SOLUSD",1751601975731,0.2,152.03,152.02,11.00045286]
["bitfinex","SOLUSD",1751601988152,0.2,152.03,152.02,7.00456654]
["bitfinex","SOLUSD",1751601988455,0.2,152.03,152.02,11.00045286]
["bitfinex","SOLUSD",1751601992847,0.2,152.04,152.02,11.00045286]
["bitfinex","SOLUSD",1751601993052,0.2,152.05,152.04,26.14216157]
["bitfinex","SOLUSD",1751601993447,0.2,152.05,152.04,30.42237103]
["bitfinex","SOLUSD",1751601994550,0.2,152.05,152.04,36.99958755]
["bitfinex","SOLUSD",1751602005569,1e-08,152.05,152.04,36.99958755]
["bitfinex","SOLUSD",1751602005771,0.2,152.1,152.05,0.42648471]
["bitfinex","SOLUSD",1751602005968,0.2,152.1,152.09,4.42237103]
["bitfinex","SOLUSD",1751602006193,0.2,152.11,152.09,11.16237103]
["bitfinex","SOLUSD",1751602006392,0.2,152.11,152.1,3.99588632]
["bitfinex","SOLUSD",1751602007674,0.2,152.11,152.1,36.57050827]
["bitfinex","SOLUSD",1751602008276,0.2,152.12,152.11,0.42648471]
["bitfinex","SOLUSD",1751602008484,0.2,152.12,152.11,4.42237103]
["bitfinex","SOLUSD",1751602009798,0.2,152.12,152.11,36.99656076]
["bitfinex","SOLUSD",1751602011976,0.2,152.12,152.11,70.11656076]
["bitfinex","SOLUSD",1751602016488,0.2,152.15,152.12,4.13804789]
["bitfinex","SOLUSD",1751602017697,0.2,152.15,152.12,36.71180544]
["bitfinex","SOLUSD",1751602019920,0.2,152.15,152.12,10.71180544]
["bitfinex","SOLUSD",1751602020095,1e-08,152.14,152.13,26.42648471]
["bitfinex","SOLUSD",1751602020301,0.2,152.18,152.14,0.28432314]
["bitfinex","SOLUSD",1751602020499,0.2,152.18,152.17,30.42237103]
["bitfinex","SOLUSD",1751602020697,2.5,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1751602021017,2.5,152.19,152.18,26.0]
["bitfinex","SOLUSD",1751602021243,2.5,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1751602021824,2.5,152.19,152.18,12.79504535]
["bitfinex","SOLUSD",1751602022027,2.5,152.19,152.17,6.57141383]
["bitfinex","SOLUSD",1751602022225,2.5,152.19,152.18,6.22387963]
["bitfinex","SOLUSD",1751602022427,2.5,152.19,152.18,9.58965137]
["bitfinex","SOLUSD",1751602022646,2.5,152.19,152.16,32.57194956]
["bitfinex","SOLUSD",1751602022948,2.5,152.19,152.16,38.79582919]
["bitfinex","SOLUSD",1751602023946,2.5,152.19,152.17,6.22387963]
["bitfinex","SOLUSD",1751602026457,0.2,152.2,152.17,6.22387963]
["bitfinex","SOLUSD",1751602026635,0.2,152.2,152.16,42.070052]
["bitfinex","SOLUSD",1751602027252,0.2,152.2,152.17,12.79533242]
["bitfinex","SOLUSD",1751602027452,0.2,152.2,152.18,6.22387963]
["bitfinex","SOLUSD",1751602028459,0.2,152.2,152.19,6.22387963]
["bitfinex","SOLUSD",1751602032363,0.2,152.2,152.19,12.79461358]
["bitfinex","SOLUSD",1751602034762,0.2,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1751602034967,0.2,152.2,152.19,6.22387963]
["bitfinex","SOLUSD",1751602037755,0.2,152.2,152.18,12.79501874]
["bitfinex","SOLUSD",1751602038473,0.2,152.2,152.18,12.99501874]
["bitfinex","SOLUSD",1751602039874,0.2,152.2,152.18,6.42387963]
["bitfinex","SOLUSD",1751602040576,0.2,152.2,152.18,12.99493346]
["bitfinex","SOLUSD",1751602041149,0.2,152.2,152.19,6.22387963]
["bitfinex","SOLUSD",1751602043772,0.2,152.2,152.19,12.79461358]
["bitfinex","SOLUSD",1751602049870,0.2,152.2,152.19,10.5525704]
["bitfinex","SOLUSD",1751602056093,0.2,152.2,152.18,6.77088434]
["bitfinex","SOLUSD",1751602056295,0.2,152.2,152.19,3.98183645]
["bitfinex","SOLUSD",1751602056671,0.2,152.2,152.18,10.75272079]
["bitfinex","SOLUSD",1751602059096,0.2,152.2,152.18,0.2]
["bitfinex","SOLUSD",1751602059270,0.2,152.2,152.19,26.0]
["bitfinex","SOLUSD",1751602059475,6.77054254,152.2,152.18,0.2]
["bitfinex","SOLUSD",1751602059677,10.75237899,152.2,152.18,0.2]
["bitfinex","SOLUSD",1751602060196,0.2,152.2,152.18,0.2]
["bitfinex","SOLUSD",1751602061994,10.75218801,152.2,152.18,0.2]
["bitfinex","SOLUSD",1751602066233,4.18183645,152.2,152.18,0.2]
["bitfinex","SOLUSD",1751602068505,2.5,152.25,152.2,0.14216157]
["bitfinex","SOLUSD",1751602068689,2.5,152.25,152.23,3.98183645]
["bitfinex","SOLUSD",1751602069801,2.5,152.25,152.23,6.21901863]
["bitfinex","SOLUSD",1751602071320,2.6,152.25,152.23,6.21901863]
["bitfinex","SOLUSD",1751602072113,2.6,152.25,152.24,32.21901863]
["bitfinex","SOLUSD",1751602072319,2.6,152.25,152.24,38.58019883]
["bitfinex","SOLUSD",1751602072521,2.6,152.25,152.24,32.64550334]
["bitfinex","SOLUSD",1751602073199,2.6,152.25,152.24,38.86452197]
["bitfinex","SOLUSD",1751602073905,5.1,152.25,152.24,38.86452197]
["bitfinex","SOLUSD",1751602074109,5.1,152.25,152.24,45.4330979]
["bitfinex","SOLUSD",1751602077517,5.1,152.25,152.24,19.4330979]
["bitfinex","SOLUSD",1751602077721,0.1,152.27,152.26,0.28432314]
["bitfinex","SOLUSD",1751602077901,0.1,152.27,152.26,39.66334177]
["bitfinex","SOLUSD",1751602080517,0.1,152.27,152.26,46.23105489]
["bitfinex","SOLUSD",1751602086128,0.1,152.27,152.26,46.37321646]
["bitfinex","SOLUSD",1751602101832,0.1,152.27,152.26,40.15419783]
["bitfinex","SOLUSD",1751602102029,0.1,152.27,152.26,44.13096831]
["bitfinex","SOLUSD",1751602110534,0.1,152.32,152.29,26.0]
["bitfinex","SOLUSD",1751602110833,0.1,152.32,152.3,33.08]
["bitfinex","SOLUSD",1751602111442,0.1,152.32,152.3,37.05677048]
["bitfinex","SOLUSD",1751602112157,4.07677048,152.32,152.29,65.64636832]
["bitfinex","SOLUSD",1751602112454,4.07677048,152.32,152.29,32.56636832]
["bitfinex","SOLUSD",1751602115948,0.1,152.32,152.29,32.56636832]
["bitfinex","SOLUSD",1751602116350,4.07677048,152.32,152.29,32.56636832]
["bitfinex","SOLUSD",1751602119753,0.1,152.32,152.29,32.56636832]
["bitfinex","SOLUSD",1751602122552,0.1,152.32,152.29,36.5431388]
["bitfinex","SOLUSD",1751602129576,0.1,152.32,152.29,32.56636832]
["bitfinex","SOLUSD",1751602134087,10.64190674,152.32,152.26,0.42648471]
["bitfinex","SOLUSD",1751602134278,3.97677048,152.27,152.25,0.2]
["bitfinex","SOLUSD",1751602134475,3.97677048,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751602137691,10.5444836,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751602140483,6.56745339,152.27,152.25,0.2]
["bitfinex","SOLUSD",1751602140799,3.97677048,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751602143578,10.5444836,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751602145799,6.56641933,152.29,152.25,0.2]
["bitfinex","SOLUSD",1751602146105,3.97677048,152.26,152.25,0.2]
["bitfinex","SOLUSD",1751602147900,3.97677048,152.27,152.25,0.2]
["bitfinex","SOLUSD",1751602148206,1.5526,152.31,152.26,3.97677048]
["bitfinex","SOLUSD",1751602148405,1.5526,152.31,152.27,3.97677048]
["bitfinex","SOLUSD",1751602149402,1.5526,152.31,152.27,10.54377907]
["bitfinex","SOLUSD",1751602151909,1.5526,152.31,152.27,12.78190346]
["bitfinex","SOLUSD",1751602152692,7.76749487,152.31,152.27,12.78190346]
["bitfinex","SOLUSD",1751602153394,7.86749487,152.31,152.27,12.78190346]
["bitfinex","SOLUSD",1751602154108,14.43319323,152.31,152.26,32.56759126]
["bitfinex","SOLUSD",1751602154307,6.21489487,152.3,152.26,38.78248613]
["bitfinex","SOLUSD",1751602154610,6.21489487,152.3,152.26,32.21489487]
["bitfinex","SOLUSD",1751602156214,6.21489487,152.3,152.26,38.78247058]
["bitfinex","SOLUSD",1751602156603,6.21489487,152.3,152.26,32.56757571]
["bitfinex","SOLUSD",1751602156913,6.21489487,152.3,152.26,38.78247058]
["bitfinex","SOLUSD",1751602157123,8.21829836,152.31,152.26,38.78247058]
["bitfinex","SOLUSD",1751602157315,12.88059323,152.31,152.27,6.21489487]
["bitfinex","SOLUSD",1751602157499,12.88059323,152.31,152.26,32.56757571]
["bitfinex","SOLUSD",1751602157700,12.88059323,152.31,152.27,6.21489487]
["bitfinex","SOLUSD",1751602157902,12.88059323,152.31,152.26,32.56757571]
["bitfinex","SOLUSD",1751602158096,6.21489487,152.3,152.26,38.78247058]
["bitfinex","SOLUSD",1751602158291,12.7809172,152.3,152.26,26.0]
["bitfinex","SOLUSD",1751602158496,6.21489487,152.29,152.26,26.0]
["bitfinex","SOLUSD",1751602158695,6.56602233,152.3,152.25,0.2]
["bitfinex","SOLUSD",1751602158696,6.21489487,152.27,152.25,0.2]
["bitfinex","SOLUSD",1751602162615,6.21489487,152.28,152.25,0.2]
["bitfinex","SOLUSD",1751602163597,6.21489487,152.27,152.25,0.2]
["bitfinex","SOLUSD",1751602163803,6.21489487,152.28,152.25,0.2]
["bitfinex","SOLUSD",1751602166000,0.1,152.31,152.25,26.2]
["bitfinex","SOLUSD",1751602166311,6.31489487,152.31,152.26,6.21489487]
["bitfinex","SOLUSD",1751602166826,0.1,152.31,152.29,6.21489487]
["bitfinex","SOLUSD",1751602167322,0.1,152.31,152.27,0.14216157]
["bitfinex","SOLUSD",1751602167505,0.1,152.31,152.29,6.21489487]
["bitfinex","SOLUSD",1751602167704,0.1,152.31,152.27,0.14216157]
["bitfinex","SOLUSD",1751602167904,0.1,152.31,152.29,6.21489487]
["bitfinex","SOLUSD",1751602169730,0.1,152.31,152.29,12.78124471]
["bitfinex","SOLUSD",1751602171208,0.1,152.31,152.3,6.21489487]
["bitfinex","SOLUSD",1751602173214,0.1,152.31,152.3,12.92304462]
["bitfinex","SOLUSD",1751602182823,0.1,152.31,152.3,6.70814975]
["bitfinex","SOLUSD",1751602183021,0.1,152.31,152.3,12.92304462]
["bitfinex","SOLUSD",1751602185246,0.1,152.31,152.3,6.70814975]
["bitfinex","SOLUSD",1751602185444,0.1,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1751602185622,0.1,152.31,152.3,12.78088305]
["bitfinex","SOLUSD",1751602187744,0.1,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1751602188050,0.1,152.31,152.3,10.54211045]
["bitfinex","SOLUSD",1751602190038,0.1,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1751602190336,0.1,152.31,152.3,10.54211045]
["bitfinex","SOLUSD",1751602200736,0.1,152.31,152.3,36.96859516]
["bitfinex","SOLUSD",1751602201349,0.1,152.31,152.3,36.68427202]
["bitfinex","SOLUSD",1751602201555,0.1,152.31,152.29,6.74]
["bitfinex","SOLUSD",1751602201733,4.07612227,152.31,152.29,6.74]
["bitfinex","SOLUSD",1751602202663,0.1,152.31,152.29,6.74]
["bitfinex","SOLUSD",1751602203476,0.1,152.31,152.29,13.30631268]
["bitfinex","SOLUSD",1751602203778,0.1,152.31,152.3,4.40260698]
["bitfinex","SOLUSD",1751602204950,0.1,152.31,152.3,6.70814975]
["bitfinex","SOLUSD",1751602205267,0.1,152.31,152.3,10.68427202]
["bitfinex","SOLUSD",1751602205766,0.1,152.31,152.3,12.91906146]
["bitfinex","SOLUSD",1751602205956,0.1,152.31,152.3,38.91906146]
["bitfinex","SOLUSD",1751602206466,0.1,152.31,152.3,46.05906146]
["bitfinex","SOLUSD",1751602207247,0.1,152.32,152.3,46.3433846]
["bitfinex","SOLUSD",1751602207569,0.1,152.32,152.31,32.21091171]
["bitfinex","SOLUSD",1751602209158,0.1,152.32,152.31,38.77646879]
["bitfinex","SOLUSD",1751602212570,0.1,152.32,152.31,12.77646879]
["bitfinex","SOLUSD",1751602212774,1e-08,152.32,152.31,19.41386521]
["bitfinex","SOLUSD",1751602214979,0.1,152.34,152.33,26.0]
["bitfinex","SOLUSD",1751602215282,0.1,152.37,152.34,0.42648471]
["bitfinex","SOLUSD",1751602215459,1e-08,152.37,152.36,32.63739642]
["bitfinex","SOLUSD",1751602215657,1e-08,152.37,152.36,39.37739642]
["bitfinex","SOLUSD",1751602216075,1e-08,152.37,152.36,39.09307328]
["bitfinex","SOLUSD",1751602216972,1e-08,152.37,152.36,45.65647574]
["bitfinex","SOLUSD",1751602219379,1e-08,152.37,152.36,45.94079888]
["bitfinex","SOLUSD",1751602227797,1e-08,152.37,152.36,43.70102015]
["bitfinex","SOLUSD",1751602232200,1e-08,152.37,152.36,17.70102015]
["bitfinex","SOLUSD",1751602235195,1e-08,152.37,152.36,17.90102015]
["bitfinex","SOLUSD",1751602239500,1e-08,152.38,152.37,0.42648471]
["bitfinex","SOLUSD",1751602239704,1e-08,152.38,152.37,37.49761769]
["bitfinex","SOLUSD",1751602240680,2.5,152.42,152.37,37.49761769]
["bitfinex","SOLUSD",1751602240681,2.5,152.42,152.41,0.42648471]
["bitfinex","SOLUSD",1751602241000,2.5,152.42,152.41,44.05886695]
["bitfinex","SOLUSD",1751602244481,2.5,152.42,152.41,47.26523021]
["bitfinex","SOLUSD",1751602247714,2.5,152.43,152.41,47.26523021]
["bitfinex","SOLUSD",1751602247899,2.5,152.43,152.42,4.39761769]
["bitfinex","SOLUSD",1751602249006,2.5,152.43,152.42,6.70298036]
["bitfinex","SOLUSD",1751602249207,2.5,152.43,152.42,10.67411334]
["bitfinex","SOLUSD",1751602249615,2.5,152.43,152.42,10.53195177]
["bitfinex","SOLUSD",1751602249814,2.5,152.43,152.41,9.76742055]
["bitfinex","SOLUSD",1751602250009,2.5,152.43,152.42,3.97113298]
["bitfinex","SOLUSD",1751602251821,2.6,152.43,152.42,3.97113298]
["bitfinex","SOLUSD",1751602253416,2.6,152.43,152.41,39.73872456]
["bitfinex","SOLUSD",1751602254615,2.6,152.43,152.41,33.17749624]
["bitfinex","SOLUSD",1751602254801,4.2638,152.43,152.41,7.17749624]
["bitfinex","SOLUSD",1751602255008,14.7953784,152.43,152.39,26.0]
["bitfinex","SOLUSD",1751602255317,14.7953784,152.43,152.39,29.23611991]
["bitfinex","SOLUSD",1751602256322,8.23493298,152.43,152.39,39.76931548]
["bitfinex","SOLUSD",1751602256694,14.79535397,152.43,152.39,39.76931548]
["bitfinex","SOLUSD",1751602257305,14.79535397,152.43,152.39,29.23611991]
["bitfinex","SOLUSD",1751602258099,3.97113298,152.42,152.39,29.23611991]
["bitfinex","SOLUSD",1751602259325,3.97113298,152.41,152.36,7.08216157]
["bitfinex","SOLUSD",1751602259525,3.97113298,152.39,152.36,6.94]
["bitfinex","SOLUSD",1751602259701,10.53305172,152.4,152.36,6.94]
["bitfinex","SOLUSD",1751602260513,10.53305172,152.4,152.36,13.50338696]
["bitfinex","SOLUSD",1751602260828,10.53305172,152.4,152.36,17.47451994]
["bitfinex","SOLUSD",1751602261455,6.56254101,152.38,152.36,6.94]
["bitfinex","SOLUSD",1751602261614,12.10547399,152.38,152.36,6.94]
["bitfinex","SOLUSD",1751602261813,6.2108729,152.37,152.36,6.94]
["bitfinex","SOLUSD",1751602261997,6.2108729,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751602263734,12.77384461,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751602264819,6.2108729,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751602265110,1.5718,152.38,152.36,0.2]
["bitfinex","SOLUSD",1751602268642,1.6718,152.38,152.36,0.2]
["bitfinex","SOLUSD",1751602276024,7.8826729,152.38,152.36,0.2]
["bitfinex","SOLUSD",1751602278946,1.6718,152.38,152.36,0.2]
["bitfinex","SOLUSD",1751602285448,0.1,152.38,152.36,0.2]
["bitfinex","SOLUSD",1751602302037,3.97419616,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751602302443,10.63681305,152.38,152.36,0.2]
["bitfinex","SOLUSD",1751602303541,15.55738203,152.38,152.36,0.2]
["bitfinex","SOLUSD",1751602303734,10.63681305,152.38,152.36,0.2]
["bitfinex","SOLUSD",1751602303932,15.55738241,152.38,152.36,0.2]
["bitfinex","SOLUSD",1751602305678,10.53716787,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751602309458,15.45773723,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751602311664,17.00543723,152.37,152.36,0.2]
["bitfinex","SOLUSD",1751602319368,3.97419616,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751602320298,10.53932221,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751602321185,6.56512605,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751602321367,10.53932221,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751602323387,6.56512605,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751602324167,1.5477,152.37,152.31,0.2]
["bitfinex","SOLUSD",1751602324168,10.5384603,152.34,152.31,0.2]
["bitfinex","SOLUSD",1751602324489,4.9112021,152.37,152.33,3.97419616]
["bitfinex","SOLUSD",1751602324782,0.1,152.38,152.36,3.97419616]
["bitfinex","SOLUSD",1751602325787,0.1,152.38,152.33,0.28432314]
["bitfinex","SOLUSD",1751602325966,0.1,152.38,152.37,3.97419616]
["bitfinex","SOLUSD",1751602328788,0.1,152.38,152.37,31.7651193]
["bitfinex","SOLUSD",1751602329089,0.1,152.43,152.38,0.14216157]
["bitfinex","SOLUSD",1751602329270,0.1,152.43,152.41,3.97419616]
["bitfinex","SOLUSD",1751602330778,0.1,152.43,152.4,10.53557535]
["bitfinex","SOLUSD",1751602330975,0.1,152.43,152.41,4.2585193]
["bitfinex","SOLUSD",1751602331786,0.1,152.43,152.41,13.0494935]
["bitfinex","SOLUSD",1751602333587,0.1,152.43,152.42,6.20410265]
["bitfinex","SOLUSD",1751602333988,0.1,152.43,152.41,6.84539085]
["bitfinex","SOLUSD",1751602334280,0.1,152.43,152.41,13.0494935]
["bitfinex","SOLUSD",1751602334994,0.1,152.43,152.41,6.48842579]
["bitfinex","SOLUSD",1751602335197,0.1,152.43,152.42,6.48842579]
["bitfinex","SOLUSD",1751602335884,0.1,152.43,152.42,6.63058736]
["bitfinex","SOLUSD",1751602336770,0.1,152.43,152.42,13.19140615]
["bitfinex","SOLUSD",1751602339392,0.1,152.43,152.42,6.9873035]
["bitfinex","SOLUSD",1751602339579,0.1,152.43,152.42,6.48842579]
["bitfinex","SOLUSD",1751602339907,0.1,152.43,152.42,13.04924458]
["bitfinex","SOLUSD",1751602340405,0.1,152.43,152.42,6.48842579]
["bitfinex","SOLUSD",1751602343507,0.1,152.43,152.42,13.04924458]
["bitfinex","SOLUSD",1751602351812,0.1,152.43,152.42,10.81491701]
["bitfinex","SOLUSD",1751602355290,0.1,152.45,152.42,36.95707858]
["bitfinex","SOLUSD",1751602355493,0.1,152.45,152.43,4.11193665]
["bitfinex","SOLUSD",1751602355692,0.1,152.45,152.43,4.25409822]
["bitfinex","SOLUSD",1751602356396,0.1,152.45,152.43,0.28432314]
["bitfinex","SOLUSD",1751602356607,0.1,152.45,152.43,4.25409822]
["bitfinex","SOLUSD",1751602357486,0.1,152.45,152.43,10.81448659]
["bitfinex","SOLUSD",1751602359419,0.1,152.45,152.43,10.95664816]
["bitfinex","SOLUSD",1751602364530,0.1,152.45,152.43,16.22614407]
["bitfinex","SOLUSD",1751602367231,0.1,152.45,152.43,10.95664816]
["bitfinex","SOLUSD",1751602372821,0.1,152.45,152.43,0.28432314]
["bitfinex","SOLUSD",1751602373022,0.1,152.45,152.43,4.25409822]
["bitfinex","SOLUSD",1751602373327,0.1,152.45,152.43,10.81448659]
["bitfinex","SOLUSD",1751602383137,0.1,152.45,152.43,11.01448659]
["bitfinex","SOLUSD",1751602383647,0.1,152.45,152.43,4.16977508]
["bitfinex","SOLUSD",1751602384945,0.1,152.45,152.43,10.73016345]
["bitfinex","SOLUSD",1751602385147,0.1,152.45,152.43,11.01448659]
["bitfinex","SOLUSD",1751602387449,0.1,152.45,152.43,11.15664816]
["bitfinex","SOLUSD",1751602412285,0.1,152.45,152.43,7.18687308]
["bitfinex","SOLUSD",1751602412582,0.1,152.45,152.43,11.15664816]
["bitfinex","SOLUSD",1751602421185,0.1,152.45,152.43,7.18687308]
["bitfinex","SOLUSD",1751602421387,0.1,152.45,152.43,11.15664816]
["bitfinex","SOLUSD",1751602422897,2.5,152.49,152.44,26.42648471]
["bitfinex","SOLUSD",1751602423113,2.5,152.49,152.48,30.39625979]
["bitfinex","SOLUSD",1751602424012,2.5,152.49,152.48,30.25409822]
["bitfinex","SOLUSD",1751602424298,2.5,152.49,152.48,0.28432314]
["bitfinex","SOLUSD",1751602425000,2.5,152.49,152.46,3.96977508]
["bitfinex","SOLUSD",1751602425203,2.5,152.49,152.46,0.28432314]
["bitfinex","SOLUSD",1751602425373,9.05790142,152.49,152.45,3.96977508]
["bitfinex","SOLUSD",1751602425797,9.05790142,152.49,152.45,6.48540975]
["bitfinex","SOLUSD",1751602427299,21.43938803,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1751602428000,15.23830142,152.49,152.45,6.48540975]
["bitfinex","SOLUSD",1751602432096,15.33830142,152.49,152.45,6.48540975]
["bitfinex","SOLUSD",1751602432414,15.33830142,152.49,152.46,6.20108661]
["bitfinex","SOLUSD",1751602432415,2.6,152.49,152.46,6.20108661]
["bitfinex","SOLUSD",1751602432600,2.6,152.49,152.47,6.20108661]
["bitfinex","SOLUSD",1751602434605,2.6,152.49,152.46,6.20108661]
["bitfinex","SOLUSD",1751602436914,9.15785111,152.49,152.46,6.20108661]
["bitfinex","SOLUSD",1751602437810,2.6,152.49,152.46,6.20108661]
["bitfinex","SOLUSD",1751602438308,9.15781148,152.49,152.46,6.20108661]
["bitfinex","SOLUSD",1751602439414,9.15781148,152.49,152.45,6.48540975]
["bitfinex","SOLUSD",1751602439709,15.35889809,152.49,152.45,6.20108661]
["bitfinex","SOLUSD",1751602440417,9.15781148,152.49,152.45,6.20108661]
["bitfinex","SOLUSD",1751602440789,9.15781148,152.49,152.46,6.20108661]
["bitfinex","SOLUSD",1751602441206,9.15781148,152.49,152.44,13.29979506]
["bitfinex","SOLUSD",1751602441409,9.15781148,152.49,152.46,6.20108661]
["bitfinex","SOLUSD",1751602441802,2.6,152.49,152.46,6.20108661]
["bitfinex","SOLUSD",1751602442325,2.6,152.49,152.47,6.20108661]
["bitfinex","SOLUSD",1751602443030,2.6,152.49,152.48,6.20108661]
["bitfinex","SOLUSD",1751602445416,2.6,152.49,152.48,13.04364689]
["bitfinex","SOLUSD",1751602447913,2.6,152.49,152.48,10.80872845]
["bitfinex","SOLUSD",1751602450924,2.6,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1751602451132,2.6,152.49,152.46,29.96616817]
["bitfinex","SOLUSD",1751602451438,2.6,152.49,152.46,3.96616817]
["bitfinex","SOLUSD",1751602451830,2.6,152.49,152.46,0.28432314]
["bitfinex","SOLUSD",1751602452034,2.6,152.49,152.46,4.25049131]
["bitfinex","SOLUSD",1751602453741,2.6,152.49,152.46,6.48459102]
["bitfinex","SOLUSD",1751602455846,2.6,152.49,152.48,6.20026788]
["bitfinex","SOLUSD",1751602461035,2.6,152.49,152.48,6.48459102]
["bitfinex","SOLUSD",1751602466434,0.1,152.49,152.48,6.48459102]
["bitfinex","SOLUSD",1751602470058,0.1,152.49,152.48,13.04282816]
["bitfinex","SOLUSD",1751602471059,0.1,152.49,152.48,13.18498973]
["bitfinex","SOLUSD",1751602473853,0.1,152.49,152.48,10.95024821]
["bitfinex","SOLUSD",1751602474051,0.1,152.49,152.48,14.21540691]
["bitfinex","SOLUSD",1751602476865,0.1,152.49,152.48,102.28751235]
["bitfinex","SOLUSD",1751602477951,0.1,152.49,152.48,135.44751235]
["bitfinex","SOLUSD",1751602478174,0.1,152.5,152.49,4.39201107]
["bitfinex","SOLUSD",1751602478672,0.1,152.5,152.49,10.94981813]
["bitfinex","SOLUSD",1751602485373,0.1,152.5,152.49,50.37981813]
["bitfinex","SOLUSD",1751602492875,0.1,152.51,152.49,50.37981813]
["bitfinex","SOLUSD",1751602493076,0.1,152.51,152.5,63.51201107]
["bitfinex","SOLUSD",1751602495083,0.1,152.51,152.5,70.06938811]
["bitfinex","SOLUSD",1751602495291,0.1,152.51,152.5,109.49938811]
["bitfinex","SOLUSD",1751602501491,0.1,152.51,152.5,32.55737704]
["bitfinex","SOLUSD",1751602501795,0.1,152.51,152.5,69.6229034]
["bitfinex","SOLUSD",1751602501998,0.1,152.51,152.5,70.04938811]
["bitfinex","SOLUSD",1751602505471,0.1,152.51,152.5,109.47938811]
["bitfinex","SOLUSD",1751602506514,0.1,152.51,152.49,0.2]
["bitfinex","SOLUSD",1751602507415,0.1,152.51,152.49,4.59201107]
["bitfinex","SOLUSD",1751602507575,0.1,152.51,152.49,4.16552636]
["bitfinex","SOLUSD",1751602507774,0.1,152.51,152.5,0.28432314]
["bitfinex","SOLUSD",1751602507982,0.1,152.51,152.5,0.14216157]
["bitfinex","SOLUSD",1751602508383,0.1,152.51,152.5,0.28432314]
["bitfinex","SOLUSD",1751602511292,0.1,152.51,152.5,4.2498495]
["bitfinex","SOLUSD",1751602515515,0.1,152.51,152.5,3.96552636]
["bitfinex","SOLUSD",1751602515720,0.1,152.51,152.5,4.16552636]
["bitfinex","SOLUSD",1751602516027,0.1,152.51,152.5,4.4498495]
["bitfinex","SOLUSD",1751602524631,0.1,152.51,152.5,37.14938811]
["bitfinex","SOLUSD",1751602526841,0.1,152.51,152.5,30.59201107]
["bitfinex","SOLUSD",1751602527041,0.1,152.51,152.5,37.14938811]
["bitfinex","SOLUSD",1751602532234,0.1,152.51,152.5,33.18386175]
["bitfinex","SOLUSD",1751602532557,0.1,152.51,152.5,37.14938811]
["bitfinex","SOLUSD",1751602533752,0.1,152.51,152.5,39.37656034]
["bitfinex","SOLUSD",1751602536570,0.1,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751602536752,0.1,152.51,152.5,12.95007563]
["bitfinex","SOLUSD",1751602536934,0.1,152.51,152.5,13.37656034]
["bitfinex","SOLUSD",1751602537856,0.1,152.51,152.5,6.8191833]
["bitfinex","SOLUSD",1751602538155,0.1,152.51,152.5,13.37656034]
["bitfinex","SOLUSD",1751602538759,0.1,152.51,152.5,6.8191833]
["bitfinex","SOLUSD",1751602540036,0.1,152.51,152.5,6.67702173]
["bitfinex","SOLUSD",1751602540239,0.1,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751602543336,0.1,152.51,152.5,6.39269859]
["bitfinex","SOLUSD",1751602543738,0.1,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751602543947,0.1,152.51,152.5,6.39269859]
["bitfinex","SOLUSD",1751602546546,0.1,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751602548043,0.1,152.51,152.5,6.39269859]
["bitfinex","SOLUSD",1751602549665,0.1,152.51,152.5,12.95007563]
["bitfinex","SOLUSD",1751602549968,0.1,152.51,152.5,13.23439877]
["bitfinex","SOLUSD",1751602551574,0.1,152.51,152.5,13.37656034]
["bitfinex","SOLUSD",1751602560164,0.1,152.51,152.5,13.23439877]
["bitfinex","SOLUSD",1751602560355,0.1,152.51,152.5,0.48432314]
["bitfinex","SOLUSD",1751602560560,0.1,152.51,152.5,6.67702173]
["bitfinex","SOLUSD",1751602562355,0.1,152.51,152.5,13.23439877]
["bitfinex","SOLUSD",1751602563785,0.1,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751602577770,4.06670954,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751602578692,0.1,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751602585381,4.06670954,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751602585582,0.1,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751602592404,10.62365662,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751602593486,6.65694708,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751602593691,10.62365662,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751602597609,6.65694708,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751602597811,10.62365662,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751602599513,0.1,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751602599692,0.1,152.51,152.5,4.16670954]
["bitfinex","SOLUSD",1751602599894,0.1,152.51,152.5,0.2]
["bitfinex","SOLUSD",1751602602718,0.1,152.51,152.5,10.72408658]
["bitfinex","SOLUSD",1751602606718,0.1,152.51,152.5,11.00840972]
["bitfinex","SOLUSD",1751602607717,0.1,152.51,152.5,11.15057129]
["bitfinex","SOLUSD",1751602611234,0.1,152.56,152.54,26.0]
["bitfinex","SOLUSD",1751602611402,0.1,152.56,152.55,4.25103268]
["bitfinex","SOLUSD",1751602611904,0.1,152.56,152.55,6.47591786]
["bitfinex","SOLUSD",1751602613017,0.1,152.56,152.55,13.03114565]
["bitfinex","SOLUSD",1751602616336,0.1,152.56,152.55,13.17330722]
["bitfinex","SOLUSD",1751602617302,0.1,152.56,152.55,19.36490194]
["bitfinex","SOLUSD",1751602617639,0.1,152.58,152.57,26.28432314]
["bitfinex","SOLUSD",1751602617803,0.1,152.58,152.57,32.61807943]
["bitfinex","SOLUSD",1751602618221,0.1,152.58,152.57,39.17244791]
["bitfinex","SOLUSD",1751602621225,0.1,152.63,152.58,0.42648471]
["bitfinex","SOLUSD",1751602621410,0.1,152.63,152.62,6.47591786]
["bitfinex","SOLUSD",1751602621612,0.9846815,152.65,152.62,6.47591786]
["bitfinex","SOLUSD",1751602621860,0.9846815,152.65,152.64,6.19159472]
["bitfinex","SOLUSD",1751602623532,0.9846815,152.65,152.64,13.02728054]
["bitfinex","SOLUSD",1751602624311,0.9846815,152.65,152.64,6.83568582]
["bitfinex","SOLUSD",1751602624516,0.9846815,152.65,152.64,6.47591786]
["bitfinex","SOLUSD",1751602624743,0.9846815,152.65,152.64,13.02728054]
["bitfinex","SOLUSD",1751602626436,0.9846815,152.65,152.64,0.28432314]
["bitfinex","SOLUSD",1751602626610,0.9846815,152.65,152.64,6.47591786]
["bitfinex","SOLUSD",1751602626810,0.9846815,152.65,152.64,0.28432314]
["bitfinex","SOLUSD",1751602627017,0.9846815,152.65,152.64,6.47591786]
["bitfinex","SOLUSD",1751602628243,0.9846815,152.65,152.64,9.73709399]
["bitfinex","SOLUSD",1751602630859,0.9846815,152.65,152.64,3.54549927]
["bitfinex","SOLUSD",1751602631142,0.9846815,152.65,152.64,9.73709399]
["bitfinex","SOLUSD",1751602631818,1.0846815,152.65,152.64,9.73709399]
["bitfinex","SOLUSD",1751602632522,1.0846815,152.65,152.64,3.54549927]
["bitfinex","SOLUSD",1751602632716,1.0846815,152.65,152.63,6.39159472]
["bitfinex","SOLUSD",1751602633127,1.0846815,152.65,152.63,9.7404252]
["bitfinex","SOLUSD",1751602635636,1.0846815,152.65,152.63,3.54883048]
["bitfinex","SOLUSD",1751602635828,1.0846815,152.65,152.63,9.7404252]
["bitfinex","SOLUSD",1751602638343,1.0846815,152.65,152.64,6.19159472]
["bitfinex","SOLUSD",1751602638651,1.0846815,152.65,152.63,3.54883048]
["bitfinex","SOLUSD",1751602638854,1.0846815,152.65,152.64,6.19159472]
["bitfinex","SOLUSD",1751602639644,1.0846815,152.65,152.63,3.54883048]
["bitfinex","SOLUSD",1751602639841,1.0846815,152.65,152.64,6.19159472]
["bitfinex","SOLUSD",1751602640056,1.0846815,152.65,152.63,3.54883048]
["bitfinex","SOLUSD",1751602640348,1.0846815,152.65,152.64,6.19159472]
["bitfinex","SOLUSD",1751602642555,1.0846815,152.65,152.63,10.10058877]
["bitfinex","SOLUSD",1751602642730,1.0846815,152.65,152.64,6.19159472]
["bitfinex","SOLUSD",1751602644851,1.0846815,152.65,152.63,10.10058877]
["bitfinex","SOLUSD",1751602645064,1.0846815,152.65,152.63,3.54883048]
["bitfinex","SOLUSD",1751602645227,1.0846815,152.65,152.63,9.7404252]
["bitfinex","SOLUSD",1751602645856,1.0846815,152.65,152.63,7.50801244]
["bitfinex","SOLUSD",1751602646845,1.0846815,152.65,152.63,3.54883048]
["bitfinex","SOLUSD",1751602647160,1.0846815,152.65,152.63,7.50801244]
["bitfinex","SOLUSD",1751602648057,1.0846815,152.65,152.63,3.54883048]
["bitfinex","SOLUSD",1751602648259,1.0846815,152.65,152.63,7.50801244]
["bitfinex","SOLUSD",1751602649637,1.0846815,152.65,152.64,3.95918196]
["bitfinex","SOLUSD",1751602652753,1.0846815,152.65,152.63,14.05972796]
["bitfinex","SOLUSD",1751602654363,1.0846815,152.65,152.64,10.93702935]
["bitfinex","SOLUSD",1751602654867,1.0846815,152.65,152.64,26.77375719]
["bitfinex","SOLUSD",1751602657850,1.0846815,152.65,152.64,19.34291217]
["bitfinex","SOLUSD",1751602659950,1e-08,152.65,152.64,52.60291217]
["bitfinex","SOLUSD",1751602660148,0.1,152.72,152.67,26.0]
["bitfinex","SOLUSD",1751602660341,0.1,152.72,152.71,6.18253239]
["bitfinex","SOLUSD",1751602660538,0.1,152.72,152.7,6.18253239]
["bitfinex","SOLUSD",1751602660966,0.1,152.72,152.68,0.42648471]
["bitfinex","SOLUSD",1751602661167,0.1,152.72,152.7,0.42648471]
["bitfinex","SOLUSD",1751602661371,0.1,152.72,152.7,6.6090171]
["bitfinex","SOLUSD",1751602661770,0.1,152.72,152.67,32.8]
["bitfinex","SOLUSD",1751602661771,0.1,152.72,152.69,0.42648471]
["bitfinex","SOLUSD",1751602661957,0.1,152.72,152.69,6.6090171]
["bitfinex","SOLUSD",1751602662464,0.1,152.72,152.7,6.18253239]
["bitfinex","SOLUSD",1751602663363,0.1,152.72,152.69,0.42648471]
["bitfinex","SOLUSD",1751602663552,0.1,152.72,152.7,6.18253239]
["bitfinex","SOLUSD",1751602663947,0.1,152.72,152.7,6.54870511]
["bitfinex","SOLUSD",1751602664147,0.1,152.72,152.7,12.7312375]
["bitfinex","SOLUSD",1751602664348,0.1,152.72,152.7,0.42648471]
["bitfinex","SOLUSD",1751602664573,0.1,152.72,152.7,6.6090171]
["bitfinex","SOLUSD",1751602667154,0.1,152.72,152.69,12.73173488]
["bitfinex","SOLUSD",1751602667360,0.1,152.72,152.69,6.54920249]
["bitfinex","SOLUSD",1751602667561,0.1,152.72,152.69,12.73173488]
["bitfinex","SOLUSD",1751602668070,0.1,152.72,152.68,6.97599344]
["bitfinex","SOLUSD",1751602668371,0.1,152.72,152.69,6.18253239]
["bitfinex","SOLUSD",1751602669678,0.1,152.72,152.69,12.73173631]
["bitfinex","SOLUSD",1751602671355,0.1,152.72,152.69,6.18253239]
["bitfinex","SOLUSD",1751602673783,0.1,152.72,152.69,12.73174843]
["bitfinex","SOLUSD",1751602675604,0.1,152.72,152.69,6.18253239]
["bitfinex","SOLUSD",1751602677184,0.1,152.72,152.69,12.73170594]
["bitfinex","SOLUSD",1751602678788,0.1,152.72,152.71,6.18253239]
["bitfinex","SOLUSD",1751602679104,0.1,152.72,152.71,6.6090171]
["bitfinex","SOLUSD",1751602679872,0.1,152.72,152.71,30.38090909]
["bitfinex","SOLUSD",1751602680066,0.1,152.72,152.71,36.92926872]
["bitfinex","SOLUSD",1751602684793,6.2839,152.76,152.71,36.92926872]
["bitfinex","SOLUSD",1751602684794,4.7,152.76,152.72,0.42648471]
["bitfinex","SOLUSD",1751602685088,4.7,152.76,152.75,4.38090909]
["bitfinex","SOLUSD",1751602685987,4.7,152.76,152.75,10.92755393]
["bitfinex","SOLUSD",1751602686171,4.7,152.76,152.75,0.42648471]
["bitfinex","SOLUSD",1751602686371,4.7,152.76,152.75,10.92755393]
["bitfinex","SOLUSD",1751602690177,4.7,152.76,152.75,0.42648471]
["bitfinex","SOLUSD",1751602690379,4.7,152.76,152.74,36.83442438]
["bitfinex","SOLUSD",1751602690693,4.7,152.76,152.74,32.88]
["bitfinex","SOLUSD",1751602690872,3.95442438,152.75,152.71,6.88]
["bitfinex","SOLUSD",1751602691190,3.95442438,152.75,152.72,0.42648471]
["bitfinex","SOLUSD",1751602692576,10.50107067,152.75,152.72,0.42648471]
["bitfinex","SOLUSD",1751602692776,3.95442438,152.75,152.72,0.42648471]
["bitfinex","SOLUSD",1751602693797,6.18022664,152.75,152.72,0.42648471]
["bitfinex","SOLUSD",1751602693995,6.18022664,152.73,152.71,6.88]
["bitfinex","SOLUSD",1751602695776,6.54722145,152.74,152.71,6.88]
["bitfinex","SOLUSD",1751602696100,6.18022664,152.73,152.71,6.88]
["bitfinex","SOLUSD",1751602697477,6.18022664,152.73,152.7,26.0]
["bitfinex","SOLUSD",1751602698005,6.18022664,152.73,152.69,0.42648471]
["bitfinex","SOLUSD",1751602698216,6.18022664,152.71,152.69,0.42648471]
["bitfinex","SOLUSD",1751602698785,0.1,152.73,152.68,6.86]
["bitfinex","SOLUSD",1751602698986,6.18022664,152.7,152.68,6.86]
["bitfinex","SOLUSD",1751602701703,6.54793085,152.72,152.68,6.86]
["bitfinex","SOLUSD",1751602701875,6.18022664,152.7,152.68,6.86]
["bitfinex","SOLUSD",1751602703382,6.18022664,152.69,152.68,6.86]
["bitfinex","SOLUSD",1751602707215,12.729444,152.69,152.68,6.86]
["bitfinex","SOLUSD",1751602708087,4.99497628,152.73,152.68,20.01621854]
["bitfinex","SOLUSD",1751602708287,0.1,152.73,152.71,6.18022664]
["bitfinex","SOLUSD",1751602713516,0.1,152.73,152.71,12.72858345]
["bitfinex","SOLUSD",1751602719217,0.1,152.73,152.71,6.54835681]
["bitfinex","SOLUSD",1751602719405,0.1,152.73,152.68,19.58976355]
["bitfinex","SOLUSD",1751602719406,6.28022664,152.73,152.68,19.58976355]
["bitfinex","SOLUSD",1751602722406,6.28022664,152.73,152.69,6.18022664]
["bitfinex","SOLUSD",1751602723518,0.1,152.73,152.7,6.54878847]
["bitfinex","SOLUSD",1751602723723,0.1,152.73,152.7,12.72901511]
["bitfinex","SOLUSD",1751602723918,0.1,152.73,152.71,6.18022664]
["bitfinex","SOLUSD",1751602725409,0.1,152.73,152.7,12.72901511]
["bitfinex","SOLUSD",1751602730008,0.1,152.73,152.71,6.18022664]
["bitfinex","SOLUSD",1751602731220,0.1,152.73,152.7,12.72901511]
["bitfinex","SOLUSD",1751602735635,0.1,152.73,152.71,6.18022664]
["bitfinex","SOLUSD",1751602736831,0.1,152.73,152.71,12.72835]
["bitfinex","SOLUSD",1751602737515,0.1,152.73,152.71,6.54812336]
["bitfinex","SOLUSD",1751602739510,0.1,152.73,152.7,6.18022664]
["bitfinex","SOLUSD",1751602740537,6.28022664,152.73,152.69,6.38022664]
["bitfinex","SOLUSD",1751602740836,6.28022664,152.73,152.69,6.74906558]
["bitfinex","SOLUSD",1751602741426,12.82772916,152.73,152.69,6.74906558]
["bitfinex","SOLUSD",1751602742119,6.18022664,152.71,152.69,0.2]
["bitfinex","SOLUSD",1751602742926,6.18022664,152.72,152.69,0.2]
["bitfinex","SOLUSD",1751602744338,12.72831093,152.72,152.69,0.2]
["bitfinex","SOLUSD",1751602744535,6.18022664,152.71,152.69,0.2]
["bitfinex","SOLUSD",1751602745124,6.18022664,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751602746537,12.72901511,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751602750723,14.38641511,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751602750925,19.28873013,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751602751326,6.4867,152.69,152.65,0.2]
["bitfinex","SOLUSD",1751602751628,6.18022664,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751602752037,12.73073102,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751602753332,20.42015766,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751602753544,19.13668083,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751602754832,12.95645419,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751602755048,14.23993102,152.66,152.65,0.2]
["bitfinex","SOLUSD",1751602762842,20.42015766,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1751602763955,20.7044808,152.66,152.64,0.2]
["bitfinex","SOLUSD",1751602764160,12.36045328,152.65,152.64,0.2]
["bitfinex","SOLUSD",1751602765262,18.91138678,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1751602765958,25.41908678,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1751602767552,25.70340992,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1751602768262,25.41908678,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1751602768470,26.0,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751602768652,38.36045328,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1751602768960,38.78693799,152.64,152.62,1e-08]
["bitfinex","SOLUSD",1751602769142,6.18022664,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1751602770453,12.73201855,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1751602773769,61.8704579,152.63,152.58,0.2]
["bitfinex","SOLUSD",1751602773947,6.18022664,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751602776167,12.73373604,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751602779362,12.73373604,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751602781980,6.5535094,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751602782185,12.73373604,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751602786667,6.5535094,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751602786862,6.18022664,152.61,152.58,1e-08]
["bitfinex","SOLUSD",1751602787189,0.1,152.63,152.58,6.18022665]
["bitfinex","SOLUSD",1751602787190,6.28022664,152.63,152.58,6.18022665]
["bitfinex","SOLUSD",1751602788280,6.5522212,152.62,152.58,6.18022665]
["bitfinex","SOLUSD",1751602788475,0.1,152.63,152.6,6.18022664]
["bitfinex","SOLUSD",1751602790462,6.65182572,152.63,152.6,6.18022664]
["bitfinex","SOLUSD",1751602791984,6.65182572,152.63,152.59,6.18022664]
["bitfinex","SOLUSD",1751602798291,0.1,152.63,152.6,6.18022664]
["bitfinex","SOLUSD",1751602800995,6.65179528,152.63,152.59,12.31692664]
["bitfinex","SOLUSD",1751602806595,6.65179528,152.63,152.6,6.18022664]
["bitfinex","SOLUSD",1751602807081,0.1,152.63,152.6,6.18022664]
["bitfinex","SOLUSD",1751602810094,6.65182248,152.63,152.59,6.1367]
["bitfinex","SOLUSD",1751602810279,6.65182248,152.63,152.6,6.18022664]
["bitfinex","SOLUSD",1751602811491,0.1,152.63,152.6,6.18022664]
["bitfinex","SOLUSD",1751602811900,0.1,152.63,152.6,3.9612595]
["bitfinex","SOLUSD",1751602812498,0.1,152.63,152.59,12.69019472]
["bitfinex","SOLUSD",1751602812704,0.1,152.63,152.62,3.9612595]
["bitfinex","SOLUSD",1751602815810,0.1,152.63,152.62,6.18773132]
["bitfinex","SOLUSD",1751602818320,0.1,152.63,152.62,12.73995252]
["bitfinex","SOLUSD",1751602818709,0.1,152.63,152.62,6.18773132]
["bitfinex","SOLUSD",1751602819186,0.1,152.63,152.61,1.5256]
["bitfinex","SOLUSD",1751602819388,0.1,152.63,152.6,6.18773132]
["bitfinex","SOLUSD",1751602823407,0.1,152.63,152.61,6.18773132]
["bitfinex","SOLUSD",1751602826094,0.1,152.63,152.61,12.74033144]
["bitfinex","SOLUSD",1751602827594,0.1,152.63,152.62,6.18773132]
["bitfinex","SOLUSD",1751602833519,0.1,152.63,152.61,6.18773132]
["bitfinex","SOLUSD",1751602837907,0.1,152.63,152.61,3.96055853]
["bitfinex","SOLUSD",1751602839122,0.1,152.63,152.62,3.96055853]
["bitfinex","SOLUSD",1751602849522,0.1,152.63,152.61,3.96055853]
["bitfinex","SOLUSD",1751602850030,6.65185593,152.63,152.59,0.28432314]
["bitfinex","SOLUSD",1751602850207,6.65185593,152.63,152.61,3.96055853]
["bitfinex","SOLUSD",1751602850607,0.1,152.63,152.61,3.96055853]
["bitfinex","SOLUSD",1751602854211,6.6518167,152.63,152.6,3.96055853]
["bitfinex","SOLUSD",1751602854729,11.56289457,152.63,152.59,3.96055853]
["bitfinex","SOLUSD",1751602855036,6.6518167,152.63,152.59,3.96055853]
["bitfinex","SOLUSD",1751602855908,0.1,152.63,152.6,3.96055853]
["bitfinex","SOLUSD",1751602856220,0.1,152.63,152.61,3.96055853]
["bitfinex","SOLUSD",1751602856424,0.1,152.63,152.62,3.96055853]
["bitfinex","SOLUSD",1751602857027,0.1,152.63,152.6,6.55286908]
["bitfinex","SOLUSD",1751602857211,0.1,152.63,152.62,3.96055853]
["bitfinex","SOLUSD",1751602860232,0.1,152.63,152.62,10.51277973]
["bitfinex","SOLUSD",1751602864925,0.1,152.63,152.62,10.93926444]
["bitfinex","SOLUSD",1751602865234,0.1,152.63,152.62,38.46946444]
["bitfinex","SOLUSD",1751602876040,0.1,152.63,152.62,36.93926444]
["bitfinex","SOLUSD",1751602876358,0.1,152.63,152.62,30.38704324]
["bitfinex","SOLUSD",1751602876546,0.1,152.63,152.62,26.0]
["bitfinex","SOLUSD",1751602876850,0.1,152.63,152.62,3.96055853]
["bitfinex","SOLUSD",1751602878651,0.1,152.63,152.61,0.42648471]
["bitfinex","SOLUSD",1751602878838,0.1,152.63,152.62,3.96055853]
["bitfinex","SOLUSD",1751602880837,0.1,152.63,152.61,6.55249299]
["bitfinex","SOLUSD",1751602881037,0.1,152.63,152.62,3.96055853]
["bitfinex","SOLUSD",1751602885957,0.1,152.63,152.6,0.42648471]
["bitfinex","SOLUSD",1751602886172,6.65180489,152.63,152.6,3.96055853]
["bitfinex","SOLUSD",1751602886346,0.1,152.63,152.61,3.96055853]
["bitfinex","SOLUSD",1751602888140,6.65182107,152.63,152.6,3.96055853]
["bitfinex","SOLUSD",1751602888545,10.6123796,152.63,152.59,3.96055853]
["bitfinex","SOLUSD",1751602889765,6.65182107,152.63,152.59,3.96055853]
["bitfinex","SOLUSD",1751602892448,12.1958796,152.63,152.58,3.96055854]
["bitfinex","SOLUSD",1751602892952,12.1958796,152.63,152.59,3.96055853]
["bitfinex","SOLUSD",1751602895679,8.23532107,152.63,152.58,1e-08]
["bitfinex","SOLUSD",1751602895877,8.23532107,152.63,152.59,3.96055853]
["bitfinex","SOLUSD",1751602901285,12.1958796,152.63,152.59,3.96055853]
["bitfinex","SOLUSD",1751602903273,8.23532107,152.63,152.59,3.96055853]
["bitfinex","SOLUSD",1751602903474,12.1958796,152.63,152.59,3.96055853]
["bitfinex","SOLUSD",1751602903678,8.23532107,152.63,152.59,3.96055853]
["bitfinex","SOLUSD",1751602905797,12.1958796,152.63,152.59,3.96055853]
["bitfinex","SOLUSD",1751602906098,3.96055853,152.62,152.58,3.96055854]
["bitfinex","SOLUSD",1751602906692,12.1958796,152.63,152.58,3.96055854]
["bitfinex","SOLUSD",1751602906993,6.55265054,152.61,152.58,3.96055854]
["bitfinex","SOLUSD",1751602908189,6.55265054,152.61,152.58,1e-08]
["bitfinex","SOLUSD",1751602909198,10.51320907,152.61,152.58,1e-08]
["bitfinex","SOLUSD",1751602912875,3.96055853,152.6,152.58,1e-08]
["bitfinex","SOLUSD",1751602913783,6.5535094,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751602918679,10.51406793,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751602923203,12.17836793,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751602923698,17.07501475,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751602924204,17.07501475,152.59,152.57,1e-08]
["bitfinex","SOLUSD",1751602924380,3.96055853,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751602924781,36.51449744,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751602924986,41.41114426,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751602926073,15.41114426,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751602926301,26.0,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751602926699,36.51535664,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751602930098,32.55479811,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751602930302,36.51535664,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751602930909,32.55479811,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751602931088,36.51535664,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751602934302,32.55479811,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751602934608,36.51535664,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751602947309,6.65369858,152.59,152.55,4.16055853]
["bitfinex","SOLUSD",1751602947514,0.1,152.59,152.58,3.96055853]
["bitfinex","SOLUSD",1751602948306,0.1,152.59,152.57,1.5088]
["bitfinex","SOLUSD",1751602948531,0.1,152.59,152.58,3.96055853]
["bitfinex","SOLUSD",1751602949029,6.6535094,152.59,152.58,3.96055853]
["bitfinex","SOLUSD",1751602951026,0.1,152.59,152.58,3.96055853]
["bitfinex","SOLUSD",1751602955824,0.1,152.59,152.58,6.18850314]
["bitfinex","SOLUSD",1751602964032,0.1,152.59,152.58,12.74244205]
["bitfinex","SOLUSD",1751602964950,0.1,152.59,152.58,13.16892676]
["bitfinex","SOLUSD",1751602973547,0.1,152.59,152.58,6.18850314]
["bitfinex","SOLUSD",1751602975754,0.1,152.59,152.58,3.96193528]
["bitfinex","SOLUSD",1751602981444,0.1,152.59,152.58,10.9423589]
["bitfinex","SOLUSD",1751602981838,0.1,152.59,152.58,6.98042362]
["bitfinex","SOLUSD",1751602982045,0.1,152.59,152.58,10.9423589]
["bitfinex","SOLUSD",1751602984446,0.1,152.59,152.56,16.04774112]
["bitfinex","SOLUSD",1751602984447,0.1,152.59,152.56,6.75467181]
["bitfinex","SOLUSD",1751602984652,0.1,152.59,152.58,3.96193528]
["bitfinex","SOLUSD",1751603002191,0.1,152.59,152.56,6.7547468]
["bitfinex","SOLUSD",1751603002386,0.1,152.59,152.58,3.96193528]
["bitfinex","SOLUSD",1751603006780,6.65355773,152.59,152.56,0.2]
["bitfinex","SOLUSD",1751603009370,10.61549301,152.59,152.56,0.2]
["bitfinex","SOLUSD",1751603013675,15.52901814,152.59,152.56,0.2]
["bitfinex","SOLUSD",1751603013879,3.96193528,152.58,152.56,0.2]
["bitfinex","SOLUSD",1751603014582,26.99926652,152.59,152.56,0.2]
["bitfinex","SOLUSD",1751603015298,6.55436848,152.57,152.56,0.2]
["bitfinex","SOLUSD",1751603017400,6.55393891,152.58,152.56,0.2]
["bitfinex","SOLUSD",1751603022914,0.1,152.59,152.56,4.16193528]
["bitfinex","SOLUSD",1751603023073,0.1,152.59,152.58,3.96193528]
["bitfinex","SOLUSD",1751603027110,0.1,152.59,152.58,4.38841999]
["bitfinex","SOLUSD",1751603027805,0.1,152.59,152.58,10.9423589]
["bitfinex","SOLUSD",1751603032010,0.1,152.59,152.58,6.98042362]
["bitfinex","SOLUSD",1751603032217,0.1,152.59,152.58,10.9423589]
["bitfinex","SOLUSD",1751603047430,0.1,152.59,152.58,36.9423589]
["bitfinex","SOLUSD",1751603048740,0.1,152.63,152.58,54.92330619]
["bitfinex","SOLUSD",1751603049035,0.1,152.63,152.62,3.96193528]
["bitfinex","SOLUSD",1751603058139,0.1,152.63,152.62,10.94064119]
["bitfinex","SOLUSD",1751603058341,0.1,152.63,152.62,4.38841999]
["bitfinex","SOLUSD",1751603059642,0.1,152.63,152.62,7.63833325]
["bitfinex","SOLUSD",1751603071836,0.1,152.63,152.62,14.19055445]
["bitfinex","SOLUSD",1751603072037,0.1,152.63,152.62,7.63833325]
["bitfinex","SOLUSD",1751603076858,0.1,152.63,152.62,3.67639797]
["bitfinex","SOLUSD",1751603077068,0.1,152.63,152.62,3.96193528]
["bitfinex","SOLUSD",1751603077657,6.65179191,152.63,152.62,3.96193528]
["bitfinex","SOLUSD",1751603077957,6.65179191,152.63,152.61,3.96193528]
["bitfinex","SOLUSD",1751603078326,6.65179191,152.63,152.6,3.96193528]
["bitfinex","SOLUSD",1751603079538,6.65179191,152.63,152.61,3.96193528]
["bitfinex","SOLUSD",1751603088563,6.65179191,152.63,152.59,0.2]
["bitfinex","SOLUSD",1751603088760,6.65179191,152.63,152.61,3.96193528]
["bitfinex","SOLUSD",1751603095774,6.65179191,152.63,152.59,0.2]
["bitfinex","SOLUSD",1751603095972,6.65179191,152.63,152.61,3.96193528]
["bitfinex","SOLUSD",1751603096158,6.65179191,152.63,152.6,3.96193528]
["bitfinex","SOLUSD",1751603096358,11.55848402,152.63,152.59,4.16193528]
["bitfinex","SOLUSD",1751603096672,31.89989908,152.63,152.59,0.2]
["bitfinex","SOLUSD",1751603096879,3.96193528,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751603097955,10.51501522,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751603099282,10.51458582,152.61,152.59,0.2]
["bitfinex","SOLUSD",1751603100980,6.55265054,152.61,152.59,0.2]
["bitfinex","SOLUSD",1751603103484,10.51458582,152.61,152.59,0.2]
["bitfinex","SOLUSD",1751603108684,6.55265054,152.61,152.59,0.2]
["bitfinex","SOLUSD",1751603108984,3.96193528,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751603109759,6.55265054,152.61,152.59,0.2]
["bitfinex","SOLUSD",1751603109962,3.96193528,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751603110566,10.51501522,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751603115589,16.74371522,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1751603115792,21.64148946,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1751603116162,23.15278946,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1751603118400,23.57927417,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1751603118583,3.96193528,152.56,152.55,0.2]
["bitfinex","SOLUSD",1751603118894,29.96193528,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1751603119401,52.26213928,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1751603120672,58.81693739,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1751603121191,65.02113739,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1751603121694,65.4476221,152.56,152.55,1e-08]
["bitfinex","SOLUSD",1751603123892,114.60860794,152.56,152.51,0.2]
["bitfinex","SOLUSD",1751603124201,29.96193528,152.52,152.51,0.2]
["bitfinex","SOLUSD",1751603125775,36.51845245,152.52,152.51,0.2]
["bitfinex","SOLUSD",1751603128594,36.51845245,152.52,152.51,1e-08]
["bitfinex","SOLUSD",1751603136509,36.51845245,152.52,152.5,0.2]
["bitfinex","SOLUSD",1751603136510,36.51845245,152.52,152.5,1e-08]
["bitfinex","SOLUSD",1751603136809,37.06193528,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1751603137229,37.06193528,152.51,152.49,1e-08]
["bitfinex","SOLUSD",1751603137392,26.0,152.49,152.48,1e-08]
["bitfinex","SOLUSD",1751603137809,29.96193528,152.49,152.48,1e-08]
["bitfinex","SOLUSD",1751603138030,22.94781011,152.52,152.48,1e-08]
["bitfinex","SOLUSD",1751603138196,26.90974539,152.52,152.48,3.96193529]
["bitfinex","SOLUSD",1751603138398,3.96193528,152.51,152.48,1e-08]
["bitfinex","SOLUSD",1751603140312,6.55737704,152.5,152.48,1e-08]
["bitfinex","SOLUSD",1751603142516,12.75818174,152.5,152.48,1e-08]
["bitfinex","SOLUSD",1751603142713,6.2008047,152.49,152.48,1e-08]
["bitfinex","SOLUSD",1751603143012,12.75818174,152.5,152.48,1e-08]
["bitfinex","SOLUSD",1751603143918,6.2008047,152.51,152.48,1e-08]
["bitfinex","SOLUSD",1751603144606,6.2008047,152.5,152.48,1e-08]
["bitfinex","SOLUSD",1751603145816,6.55780706,152.49,152.48,1e-08]
["bitfinex","SOLUSD",1751603147402,12.75861176,152.49,152.48,1e-08]
["bitfinex","SOLUSD",1751603149516,52.48590117,152.49,152.47,1e-08]
["bitfinex","SOLUSD",1751603149704,38.4016094,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603150222,12.4016094,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603151907,18.95984654,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603152522,23.84431857,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603153017,24.12864171,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603159621,11.44270917,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603159922,6.55694708,152.51,152.47,6.20080471]
["bitfinex","SOLUSD",1751603160124,6.55694708,152.51,152.48,6.2008047]
["bitfinex","SOLUSD",1751603160313,29.15011949,152.51,152.47,1e-08]
["bitfinex","SOLUSD",1751603160512,6.2008047,152.49,152.47,1e-08]
["bitfinex","SOLUSD",1751603160723,12.75904184,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603163020,6.55823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603164827,12.75904184,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603179124,12.95904184,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603179538,6.75823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603180520,12.95904184,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603185854,10.7283148,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603187448,6.75823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603187626,10.7283148,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603188740,15.63391729,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603188963,10.7283148,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603189445,15.63391729,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603189627,10.7283148,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603190649,15.63391729,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603190832,10.7283148,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603191445,15.63391729,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603191649,10.7283148,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603192232,15.63391729,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603193557,11.66383963,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603193854,10.7283148,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603194667,15.63391729,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603194852,10.7283148,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603195355,15.63391729,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603195658,10.7283148,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603196634,15.63391729,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603196832,10.7283148,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603197065,15.63391729,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603200666,11.66383963,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603200866,15.63391729,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603205371,11.66383963,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603207065,11.66383963,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603207066,5.10560249,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603207264,0.2,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603217281,6.75823714,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603217780,6.75823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603221763,6.75823714,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603222261,6.75823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603223365,6.75823714,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603226289,6.75823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603226584,6.75823714,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603227891,6.75823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603228076,6.75823714,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603231187,8.34703714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603231395,13.25615415,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603231573,17.22623181,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603231887,11.66735415,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603232762,15.63743181,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603234103,11.66735415,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603234592,6.75823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603235090,10.7283148,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603236685,6.75823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603237380,10.7283148,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603248805,6.75823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603249008,0.2,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603249700,0.2,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603249900,0.2,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603250283,6.75823714,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603254907,0.2,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603262310,0.2,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603262498,0.2,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603269233,0.2,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603269404,0.2,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603271738,0.2,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603272110,6.75823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603278908,10.7283148,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603290841,6.75823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603291043,0.2,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603291841,6.75823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603297321,0.2,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603298248,0.2,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603298952,6.75823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603318438,0.2,152.48,152.47,3.97007767]
["bitfinex","SOLUSD",1751603323972,0.2,152.48,152.47,10.81306808]
["bitfinex","SOLUSD",1751603324159,0.2,152.49,152.48,0.28432314]
["bitfinex","SOLUSD",1751603324355,0.2,152.49,152.48,20.13471144]
["bitfinex","SOLUSD",1751603324871,0.2,152.49,152.48,26.69294858]
["bitfinex","SOLUSD",1751603325270,0.2,152.49,152.48,10.81263794]
["bitfinex","SOLUSD",1751603326389,0.2,152.49,152.48,50.23263794]
["bitfinex","SOLUSD",1751603326549,0.2,152.49,152.48,10.81263794]
["bitfinex","SOLUSD",1751603330272,0.2,152.49,152.47,1e-08]
["bitfinex","SOLUSD",1751603330471,0.2,152.49,152.48,3.97007766]
["bitfinex","SOLUSD",1751603332451,6.75782983,152.49,152.47,3.97007767]
["bitfinex","SOLUSD",1751603333980,6.75782983,152.49,152.47,1e-08]
["bitfinex","SOLUSD",1751603334157,6.75782983,152.49,152.47,3.97007767]
["bitfinex","SOLUSD",1751603335050,6.75782983,152.49,152.48,3.97007766]
["bitfinex","SOLUSD",1751603338974,0.2,152.49,152.48,3.97007766]
["bitfinex","SOLUSD",1751603343191,0.36806,152.49,152.48,3.97007766]
["bitfinex","SOLUSD",1751603345262,0.36806,152.49,152.47,1e-08]
["bitfinex","SOLUSD",1751603345485,0.36806,152.49,152.48,3.97007766]
["bitfinex","SOLUSD",1751603349884,0.36806,152.49,152.48,4.2544008]
["bitfinex","SOLUSD",1751603350091,0.36806,152.49,152.48,20.13471144]
["bitfinex","SOLUSD",1751603350979,0.36806,152.49,152.48,26.69294858]
["bitfinex","SOLUSD",1751603361900,0.36806,152.49,152.48,6.84256028]
["bitfinex","SOLUSD",1751603362200,0.36806,152.49,152.48,10.81263794]
["bitfinex","SOLUSD",1751603363187,0.36806,152.49,152.48,4.2544008]
["bitfinex","SOLUSD",1751603368211,0.36806,152.49,152.48,3.97007766]
["bitfinex","SOLUSD",1751603386628,0.36806,152.49,152.48,10.81263794]
["bitfinex","SOLUSD",1751603386804,0.36806,152.49,152.48,3.97007766]
["bitfinex","SOLUSD",1751603392810,0.36806,152.49,152.48,10.5283148]
["bitfinex","SOLUSD",1751603397441,0.36806,152.49,152.48,26.69294858]
["bitfinex","SOLUSD",1751603399722,0.2,152.52,152.48,43.08854144]
["bitfinex","SOLUSD",1751603399915,0.2,152.52,152.51,4.2544008]
["bitfinex","SOLUSD",1751603401023,0.2,152.52,152.51,10.81134788]
["bitfinex","SOLUSD",1751603403738,0.2,152.52,152.51,6.84127022]
["bitfinex","SOLUSD",1751603403924,0.2,152.52,152.51,10.81134788]
["bitfinex","SOLUSD",1751603409720,0.2,152.52,152.48,6.55823714]
["bitfinex","SOLUSD",1751603409927,0.2,152.52,152.5,3.97007766]
["bitfinex","SOLUSD",1751603411236,0.2,152.52,152.51,3.97007766]
["bitfinex","SOLUSD",1751603411833,0.2,152.52,152.51,4.2544008]
["bitfinex","SOLUSD",1751603412932,0.2,152.52,152.51,3.97007766]
["bitfinex","SOLUSD",1751603415434,0.2,152.52,152.51,10.52702474]
["bitfinex","SOLUSD",1751603415764,0.2,152.52,152.51,10.81134788]
["bitfinex","SOLUSD",1751603423475,0.2,152.52,152.51,4.2544008]
["bitfinex","SOLUSD",1751603424765,0.2,152.52,152.51,3.97007766]
["bitfinex","SOLUSD",1751603425269,0.2,152.52,152.5,3.97007766]
["bitfinex","SOLUSD",1751603425270,6.75651717,152.52,152.5,3.97007766]
["bitfinex","SOLUSD",1751603426573,6.75651717,152.52,152.49,4.07007766]
["bitfinex","SOLUSD",1751603426775,6.75651717,152.52,152.5,3.97007766]
["bitfinex","SOLUSD",1751603426977,0.2,152.52,152.5,3.97007766]
["bitfinex","SOLUSD",1751603427377,0.2,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751603427597,0.2,152.52,152.51,3.97007766]
["bitfinex","SOLUSD",1751603435360,6.75651717,152.52,152.51,3.97007766]
["bitfinex","SOLUSD",1751603435861,6.75651717,152.52,152.5,3.97007766]
["bitfinex","SOLUSD",1751603436161,6.75651717,152.52,152.49,4.07007766]
["bitfinex","SOLUSD",1751603437488,6.75651717,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751603437656,6.75651717,152.52,152.49,4.07007766]
["bitfinex","SOLUSD",1751603437862,6.75651717,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751603441084,10.72659483,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751603442588,3.97007766,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751603442787,3.97007766,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751603444086,10.5274547,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751603446290,10.52702474,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751603447290,6.55694708,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751603447488,6.55694708,152.51,152.49,4.07007766]
["bitfinex","SOLUSD",1751603448994,6.75670064,152.52,152.5,3.97007766]
["bitfinex","SOLUSD",1751603449296,6.75670064,152.52,152.49,4.07007766]
["bitfinex","SOLUSD",1751603449989,6.75670064,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751603450187,6.75670064,152.52,152.49,4.07007766]
["bitfinex","SOLUSD",1751603454903,6.75670064,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751603455798,10.7267783,152.52,152.49,0.1]
["bitfinex","SOLUSD",1751603456497,3.97007766,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751603458006,6.55737704,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751603461500,6.55694708,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751603467422,10.52702474,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751603467616,3.97007766,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751603472410,10.5274547,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751603475806,28.51619732,152.5,152.47,1e-08]
["bitfinex","SOLUSD",1751603476013,3.97007766,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603477013,10.5283148,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603479905,6.55823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603480489,10.5283148,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603484019,6.55823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603484403,10.5283148,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603484706,6.55823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603484911,6.55793612,152.49,152.47,3.97007767]
["bitfinex","SOLUSD",1751603485213,6.55755181,152.5,152.48,3.97007766]
["bitfinex","SOLUSD",1751603487824,6.55755181,152.5,152.48,6.19961061]
["bitfinex","SOLUSD",1751603491116,6.55755181,152.5,152.47,6.19961062]
["bitfinex","SOLUSD",1751603491514,29.15060504,152.5,152.47,1e-08]
["bitfinex","SOLUSD",1751603492113,29.35060504,152.5,152.47,1e-08]
["bitfinex","SOLUSD",1751603497227,6.19961061,152.49,152.47,1e-08]
["bitfinex","SOLUSD",1751603497613,6.19961061,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603499329,12.75784775,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603508046,6.55823714,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603508229,12.75784775,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603509750,10.5284247,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603516260,15.437418,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603516439,41.437418,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751603516947,57.83301086,152.48,152.42,0.10000001]
["bitfinex","SOLUSD",1751603517154,3.97018756,152.45,152.42,0.10000001]
["bitfinex","SOLUSD",1751603518366,6.55995801,152.44,152.42,0.10000001]
["bitfinex","SOLUSD",1751603520656,6.55952771,152.45,152.42,0.10000001]
["bitfinex","SOLUSD",1751603522759,3.97018756,152.45,152.42,0.10000001]
["bitfinex","SOLUSD",1751603523055,3.97018756,152.44,152.42,0.10000001]
["bitfinex","SOLUSD",1751603524957,6.56038837,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603526046,10.53057593,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603534867,6.55995801,152.44,152.42,0.10000001]
["bitfinex","SOLUSD",1751603535364,10.53014557,152.44,152.42,0.10000001]
["bitfinex","SOLUSD",1751603535658,6.55995801,152.44,152.42,0.10000001]
["bitfinex","SOLUSD",1751603535839,10.53014557,152.44,152.42,0.10000001]
["bitfinex","SOLUSD",1751603541547,10.53057593,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603546175,3.97018756,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603548055,10.53057593,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603550774,6.56038837,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603550950,10.53057593,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603551655,6.56038837,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603551868,10.53057593,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603555067,6.56038837,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603556872,10.53057593,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603557077,15.44286551,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603561085,11.47267795,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603562675,15.44286551,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603564084,11.47267795,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603567888,4.91228958,152.43,152.42,4.07018757]
["bitfinex","SOLUSD",1751603568074,6.5600914,152.44,152.42,4.07018757]
["bitfinex","SOLUSD",1751603575076,10.53027896,152.44,152.42,0.10000001]
["bitfinex","SOLUSD",1751603579806,6.5600914,152.44,152.42,0.10000001]
["bitfinex","SOLUSD",1751603584492,10.53027896,152.44,152.42,0.10000001]
["bitfinex","SOLUSD",1751603589686,3.97018756,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603590609,6.5600914,152.44,152.42,0.10000001]
["bitfinex","SOLUSD",1751603590799,3.97018756,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603591308,10.53057593,152.43,152.42,0.10000001]
["bitfinex","SOLUSD",1751603592609,10.53057593,152.43,152.42,1e-08]
["bitfinex","SOLUSD",1751603592990,10.53057593,152.43,152.41,1e-08]
["bitfinex","SOLUSD",1751603593314,10.53057593,152.43,152.4,0.1]
["bitfinex","SOLUSD",1751603593315,6.56124926,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751603593503,10.53143682,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751603604017,15.44787941,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751603604524,48.52787941,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751603606108,26.0,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1751603606307,34.88663015,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1751603607208,41.44874052,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1751603607519,57.85401645,152.39,152.35,0.1]
["bitfinex","SOLUSD",1751603607730,26.0,152.36,152.35,0.1]
["bitfinex","SOLUSD",1751603608522,33.08,152.38,152.35,0.1]
["bitfinex","SOLUSD",1751603608523,29.97018756,152.37,152.35,0.1]
["bitfinex","SOLUSD",1751603608708,3.97018756,152.38,152.35,0.1]
["bitfinex","SOLUSD",1751603609540,6.56297171,152.37,152.35,0.1]
["bitfinex","SOLUSD",1751603612422,6.56254101,152.38,152.35,0.1]
["bitfinex","SOLUSD",1751603613723,10.53272857,152.38,152.35,0.1]
["bitfinex","SOLUSD",1751603613924,6.56254101,152.38,152.35,0.1]
["bitfinex","SOLUSD",1751603617135,29.97018756,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1751603617647,36.53359002,152.36,152.35,1e-08]
["bitfinex","SOLUSD",1751603624153,53.22641932,152.36,152.33,1e-08]
["bitfinex","SOLUSD",1751603624466,3.97018756,152.34,152.33,1e-08]
["bitfinex","SOLUSD",1751603624827,10.5344517,152.34,152.33,1e-08]
["bitfinex","SOLUSD",1751603627255,6.56426414,152.34,152.33,1e-08]
["bitfinex","SOLUSD",1751603627797,10.5344517,152.34,152.33,1e-08]
["bitfinex","SOLUSD",1751603642064,29.97018756,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751603642265,63.07018756,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751603642487,59.1,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751603642668,26.0,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751603643262,32.56512605,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751603647383,36.53531361,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751603649178,41.4449524,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751603649380,74.5449524,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751603654174,70.85908798,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751603654369,74.82927554,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751603656802,77.80753899,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751603656982,26.0,152.28,152.26,0.1]
["bitfinex","SOLUSD",1751603657182,37.09018756,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751603657678,37.3745107,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751603657901,33.12,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751603658201,26.0,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751603659196,32.5672818,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751603659584,36.53746936,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751603659786,32.5672818,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751603660277,36.53746936,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751603661799,32.5672818,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751603662002,38.78811921,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751603663811,48.9854863,152.27,152.23,5.44767619]
["bitfinex","SOLUSD",1751603664111,55.20632371,152.27,152.23,5.44767619]
["bitfinex","SOLUSD",1751603664415,55.20632371,152.27,152.23,6.22083741]
["bitfinex","SOLUSD",1751603664883,55.20632371,152.27,152.22,6.22083741]
["bitfinex","SOLUSD",1751603665283,6.22083741,152.26,152.21,6.22083741]
["bitfinex","SOLUSD",1751603665482,6.22083741,152.25,152.2,7.76713741]
["bitfinex","SOLUSD",1751603665806,6.22083741,152.26,152.21,6.22083741]
["bitfinex","SOLUSD",1751603666906,22.98850573,152.25,152.21,6.22083741]
["bitfinex","SOLUSD",1751603667307,22.98850573,152.25,152.22,6.22083741]
["bitfinex","SOLUSD",1751603668402,16.42036124,152.25,152.23,6.22083741]
["bitfinex","SOLUSD",1751603669598,16.42036124,152.25,152.22,6.22083741]
["bitfinex","SOLUSD",1751603670800,16.42036124,152.25,152.2,1.5463]
["bitfinex","SOLUSD",1751603671006,16.42036124,152.25,152.22,6.22083741]
["bitfinex","SOLUSD",1751603674712,22.98850573,152.25,152.22,6.22083741]
["bitfinex","SOLUSD",1751603675715,6.56814449,152.25,152.23,6.22083741]
["bitfinex","SOLUSD",1751603675905,6.56814449,152.25,152.24,6.22083741]
["bitfinex","SOLUSD",1751603676798,6.56771312,152.26,152.24,6.22083741]
["bitfinex","SOLUSD",1751603677323,0.2,152.25,152.24,6.22083741]
["bitfinex","SOLUSD",1751603678723,6.76814449,152.25,152.24,6.22083741]
["bitfinex","SOLUSD",1751603679107,0.2,152.25,152.24,6.22083741]
["bitfinex","SOLUSD",1751603680129,0.2,152.25,152.24,27.11717389]
["bitfinex","SOLUSD",1751603681016,0.2,152.32,152.25,0.28432314]
["bitfinex","SOLUSD",1751603681320,0.2,152.32,152.31,6.22083741]
["bitfinex","SOLUSD",1751603681614,0.2,152.32,152.25,0.28432314]
["bitfinex","SOLUSD",1751603681820,0.2,152.32,152.31,6.22083741]
["bitfinex","SOLUSD",1751603686322,0.2,152.32,152.31,19.29155504]
["bitfinex","SOLUSD",1751603686521,0.2,152.34,152.32,0.28432314]
["bitfinex","SOLUSD",1751603686827,0.2,152.34,152.33,6.50516055]
["bitfinex","SOLUSD",1751603687874,0.2,152.34,152.33,13.06985561]
["bitfinex","SOLUSD",1751603690441,0.2,152.34,152.33,6.50516055]
["bitfinex","SOLUSD",1751603693819,0.2,152.34,152.33,6.22083741]
["bitfinex","SOLUSD",1751603698720,0.2,152.34,152.32,26.0]
["bitfinex","SOLUSD",1751603698926,0.2,152.34,152.33,6.22083741]
["bitfinex","SOLUSD",1751603705474,0.2,152.34,152.33,6.50516055]
["bitfinex","SOLUSD",1751603705628,0.2,152.35,152.34,0.28432314]
["bitfinex","SOLUSD",1751603705832,0.2,152.35,152.34,32.50516055]
["bitfinex","SOLUSD",1751603706332,0.2,152.35,152.34,39.06942469]
["bitfinex","SOLUSD",1751603714566,0.2,152.35,152.34,42.4029626]
["bitfinex","SOLUSD",1751603715862,0.2,152.35,152.34,35.83869846]
["bitfinex","SOLUSD",1751603717762,0.2,152.35,152.34,26.28432314]
["bitfinex","SOLUSD",1751603717942,0.2,152.35,152.34,32.22083741]
["bitfinex","SOLUSD",1751603729875,0.2,152.35,152.34,30.07391339]
["bitfinex","SOLUSD",1751603731876,0.2,152.35,152.34,30.35823653]
["bitfinex","SOLUSD",1751603734178,0.2,152.35,152.34,26.38432314]
["bitfinex","SOLUSD",1751603734374,0.2,152.35,152.34,36.92250067]
["bitfinex","SOLUSD",1751603734678,0.2,152.38,152.34,42.08849082]
["bitfinex","SOLUSD",1751603734864,0.2,152.38,152.37,4.25823653]
["bitfinex","SOLUSD",1751603735860,0.2,152.38,152.37,6.48921615]
["bitfinex","SOLUSD",1751603736894,0.2,152.38,152.37,13.05218786]
["bitfinex","SOLUSD",1751603737561,0.2,152.38,152.37,39.05218786]
["bitfinex","SOLUSD",1751603737760,0.2,152.39,152.38,0.28432314]
["bitfinex","SOLUSD",1751603737965,0.2,152.39,152.38,6.48921615]
["bitfinex","SOLUSD",1751603739384,0.2,152.39,152.38,13.05175716]
["bitfinex","SOLUSD",1751603740414,0.2,152.41,152.4,26.28432314]
["bitfinex","SOLUSD",1751603740585,0.2,152.41,152.4,38.69410916]
["bitfinex","SOLUSD",1751603742286,0.2,152.41,152.4,45.25578895]
["bitfinex","SOLUSD",1751603745482,0.2,152.41,152.4,32.20489301]
["bitfinex","SOLUSD",1751603745796,0.2,152.41,152.4,32.48921615]
["bitfinex","SOLUSD",1751603747998,0.2,152.41,152.4,6.20489301]
["bitfinex","SOLUSD",1751603751798,6.76126085,152.41,152.37,0.28432314]
["bitfinex","SOLUSD",1751603752013,6.76126085,152.41,152.4,6.20489301]
["bitfinex","SOLUSD",1751603752307,6.76126085,152.41,152.39,6.20489301]
["bitfinex","SOLUSD",1751603752611,23.164384,152.41,152.36,6.76]
["bitfinex","SOLUSD",1751603752792,6.20489301,152.4,152.36,6.76]
["bitfinex","SOLUSD",1751603752990,23.164384,152.41,152.35,6.20489301]
["bitfinex","SOLUSD",1751603753193,29.36927701,152.41,152.36,6.20489301]
["bitfinex","SOLUSD",1751603753802,29.36927701,152.41,152.37,6.20489301]
["bitfinex","SOLUSD",1751603754180,23.164384,152.41,152.37,6.20489301]
["bitfinex","SOLUSD",1751603754906,23.164384,152.41,152.34,0.38432314]
["bitfinex","SOLUSD",1751603755087,23.164384,152.41,152.37,6.20489301]
["bitfinex","SOLUSD",1751603756001,6.20489301,152.4,152.36,6.20489301]
["bitfinex","SOLUSD",1751603758392,6.56211037,152.39,152.36,6.20489301]
["bitfinex","SOLUSD",1751603759598,6.56211037,152.39,152.37,6.20489301]
["bitfinex","SOLUSD",1751603760885,6.56167979,152.4,152.37,6.20489301]
["bitfinex","SOLUSD",1751603761893,6.56167979,152.4,152.38,6.20489301]
["bitfinex","SOLUSD",1751603763218,6.56167979,152.4,152.37,6.20489301]
["bitfinex","SOLUSD",1751603764891,6.06167979,152.4,152.37,6.20489301]
["bitfinex","SOLUSD",1751603767013,6.06167979,152.4,152.36,6.30489301]
["bitfinex","SOLUSD",1751603771212,12.2665728,152.4,152.36,6.30489301]
["bitfinex","SOLUSD",1751603774417,6.06167979,152.4,152.36,6.30489301]
["bitfinex","SOLUSD",1751603776620,12.2665728,152.4,152.36,6.30489301]
["bitfinex","SOLUSD",1751603776919,6.06167979,152.4,152.37,6.20489301]
["bitfinex","SOLUSD",1751603777725,6.06167979,152.4,152.38,6.20489301]
["bitfinex","SOLUSD",1751603778017,6.06167979,152.4,152.36,0.1]
["bitfinex","SOLUSD",1751603778216,6.06167979,152.4,152.38,6.20489301]
["bitfinex","SOLUSD",1751603778600,6.06167979,152.4,152.36,0.1]
["bitfinex","SOLUSD",1751603778601,6.06167979,152.4,152.37,6.20489301]
["bitfinex","SOLUSD",1751603779216,6.26167979,152.4,152.37,6.20489301]
["bitfinex","SOLUSD",1751603779923,6.26167979,152.4,152.37,3.97343534]
["bitfinex","SOLUSD",1751603782124,6.26167979,152.4,152.36,0.1]
["bitfinex","SOLUSD",1751603782309,6.26167979,152.4,152.37,3.97343534]
["bitfinex","SOLUSD",1751603788811,6.26167979,152.4,152.36,0.1]
["bitfinex","SOLUSD",1751603789012,6.26167979,152.4,152.37,3.97343534]
["bitfinex","SOLUSD",1751603789829,6.26167979,152.4,152.36,4.07343534]
["bitfinex","SOLUSD",1751603790832,26.6393146,152.4,152.36,0.1]
["bitfinex","SOLUSD",1751603791124,3.97343534,152.39,152.36,0.1]
["bitfinex","SOLUSD",1751603792424,10.38513534,152.39,152.36,0.1]
["bitfinex","SOLUSD",1751603793031,6.56254101,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751603797154,10.53597635,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751603797922,6.56254101,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751603798423,3.97343534,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751603798748,17.02712073,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751603803849,10.53640705,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751603805935,6.56297171,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751603808453,10.53640705,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751603819766,6.56297171,152.37,152.36,0.1]
["bitfinex","SOLUSD",1751603821460,6.56254101,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751603821647,10.53597635,152.38,152.36,0.1]
["bitfinex","SOLUSD",1751603823565,3.97343534,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751603824140,8.88622213,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751603824860,15.44919384,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751603825457,15.44919384,152.37,152.34,1e-08]
["bitfinex","SOLUSD",1751603825458,26.0,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751603825669,67.98622213,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751603827051,74.5500554,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751603827860,74.83437854,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751603828267,29.97343534,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1751603828442,6.1026,152.34,152.3,1e-08]
["bitfinex","SOLUSD",1751603828647,37.07343534,152.33,152.3,1e-08]
["bitfinex","SOLUSD",1751603828851,3.97343534,152.32,152.3,1e-08]
["bitfinex","SOLUSD",1751603829448,3.97343534,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1751603830381,10.53899242,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1751603836159,6.5652857,152.32,152.3,3.97343535]
["bitfinex","SOLUSD",1751603836589,6.56469506,152.33,152.3,3.97343535]
["bitfinex","SOLUSD",1751603838178,6.56469506,152.33,152.3,1e-08]
["bitfinex","SOLUSD",1751603840396,10.5381304,152.33,152.3,1e-08]
["bitfinex","SOLUSD",1751603841483,6.56469506,152.33,152.3,1e-08]
["bitfinex","SOLUSD",1751603841671,10.5381304,152.33,152.3,1e-08]
["bitfinex","SOLUSD",1751603842106,6.56469506,152.33,152.3,1e-08]
["bitfinex","SOLUSD",1751603842396,10.5381304,152.33,152.3,1e-08]
["bitfinex","SOLUSD",1751603843692,6.56469506,152.33,152.3,3.97343535]
["bitfinex","SOLUSD",1751603844690,6.56469506,152.33,152.3,1e-08]
["bitfinex","SOLUSD",1751603845371,6.56469506,152.33,152.3,3.97343535]
["bitfinex","SOLUSD",1751603847395,6.56469506,152.33,152.31,3.97343534]
["bitfinex","SOLUSD",1751603847772,0.2,152.34,152.32,3.97343534]
["bitfinex","SOLUSD",1751603847975,0.2,152.34,152.33,3.97343534]
["bitfinex","SOLUSD",1751603853094,6.76426414,152.34,152.33,3.97343534]
["bitfinex","SOLUSD",1751603854784,0.2,152.34,152.33,3.97343534]
["bitfinex","SOLUSD",1751603861499,6.76426414,152.34,152.33,3.97343534]
["bitfinex","SOLUSD",1751603862700,0.2,152.34,152.33,3.97343534]
["bitfinex","SOLUSD",1751603869183,6.76426414,152.34,152.32,3.97343534]
["bitfinex","SOLUSD",1751603869497,6.76426414,152.34,152.31,3.97343534]
["bitfinex","SOLUSD",1751603870100,6.76426414,152.34,152.32,3.97343534]
["bitfinex","SOLUSD",1751603872307,6.76426414,152.34,152.31,3.97343534]
["bitfinex","SOLUSD",1751603872499,6.76426414,152.34,152.3,1e-08]
["bitfinex","SOLUSD",1751603872500,3.97343534,152.33,152.3,1e-08]
["bitfinex","SOLUSD",1751603872815,3.97343534,152.32,152.3,1e-08]
["bitfinex","SOLUSD",1751603877009,6.56555708,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1751603879912,10.53899242,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1751603883722,6.56512605,152.32,152.3,3.97343535]
["bitfinex","SOLUSD",1751603885626,6.56483483,152.33,152.31,3.97343534]
["bitfinex","SOLUSD",1751603886996,6.76430429,152.34,152.32,3.97343534]
["bitfinex","SOLUSD",1751603887400,6.76430429,152.34,152.31,3.97343534]
["bitfinex","SOLUSD",1751603889514,10.73773963,152.34,152.3,3.97343535]
["bitfinex","SOLUSD",1751603890020,6.76430429,152.34,152.3,3.97343535]
["bitfinex","SOLUSD",1751603890830,10.73773963,152.34,152.3,3.97343535]
["bitfinex","SOLUSD",1751603895230,27.14839999,152.34,152.3,1e-08]
["bitfinex","SOLUSD",1751603895740,3.97343534,152.32,152.3,1e-08]
["bitfinex","SOLUSD",1751603897732,6.56555708,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1751603902143,10.53899242,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1751603902437,16.74759242,152.31,152.29,1e-08]
["bitfinex","SOLUSD",1751603902649,8.88919372,152.3,152.29,1e-08]
["bitfinex","SOLUSD",1751603904244,15.4551819,152.3,152.29,1e-08]
["bitfinex","SOLUSD",1751603904536,90.70009325,152.3,152.25,0.1]
["bitfinex","SOLUSD",1751603904741,3.97343534,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751603905833,6.22123022,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751603906427,12.78894334,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751603907746,6.56771312,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751603910627,6.5672818,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751603912124,26.0,152.3,152.25,0.1]
["bitfinex","SOLUSD",1751603912328,152.62123022,152.32,152.28,6.22123022]
["bitfinex","SOLUSD",1751603913081,6.56595466,152.31,152.28,6.22123022]
["bitfinex","SOLUSD",1751603916172,6.56595466,152.31,152.29,6.22123022]
["bitfinex","SOLUSD",1751603919063,6.56512605,152.32,152.29,6.22123022]
["bitfinex","SOLUSD",1751603921862,6.56512605,152.32,152.28,6.22123022]
["bitfinex","SOLUSD",1751603922263,12.78635627,152.32,152.27,0.28432314]
["bitfinex","SOLUSD",1751603922452,12.78635627,152.32,152.28,6.22123022]
["bitfinex","SOLUSD",1751603923168,6.22123022,152.3,152.25,6.32123022]
["bitfinex","SOLUSD",1751603923858,6.22123022,152.29,152.25,6.32123022]
["bitfinex","SOLUSD",1751603925361,6.56685053,152.28,152.25,6.60555336]
["bitfinex","SOLUSD",1751603926860,6.56685053,152.28,152.25,0.38432314]
["bitfinex","SOLUSD",1751603928766,6.56685053,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751603928963,6.56685053,152.28,152.25,6.32123022]
["bitfinex","SOLUSD",1751603929469,6.56685053,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751603930367,12.78808075,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751603930750,6.22123022,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751603931667,6.56771312,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751603933462,6.5672818,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751603934675,12.78851202,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751603935284,6.5672818,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751603935464,12.78851202,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751603936681,6.22123022,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751603938387,6.5672818,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751603940888,22.97876865,152.32,152.25,0.1]
["bitfinex","SOLUSD",1751603941076,6.56486491,152.33,152.31,6.22123022]
["bitfinex","SOLUSD",1751603941265,6.56486491,152.33,152.32,6.22123022]
["bitfinex","SOLUSD",1751603941666,12.78609513,152.33,152.27,6.22123022]
["bitfinex","SOLUSD",1751603941879,12.78609513,152.33,152.29,6.22123022]
["bitfinex","SOLUSD",1751603942386,12.78609513,152.33,152.28,6.22123022]
["bitfinex","SOLUSD",1751603942886,6.22123022,152.32,152.28,6.22123022]
["bitfinex","SOLUSD",1751603943082,6.56486491,152.33,152.27,6.22123022]
["bitfinex","SOLUSD",1751603943083,6.22123022,152.31,152.27,6.22123022]
["bitfinex","SOLUSD",1751603943283,6.22123022,152.3,152.26,6.50555336]
["bitfinex","SOLUSD",1751603944287,6.22123022,152.3,152.25,6.32123022]
["bitfinex","SOLUSD",1751603945275,6.56641933,152.29,152.25,6.32123022]
["bitfinex","SOLUSD",1751603945466,6.56641933,152.29,152.26,6.22123022]
["bitfinex","SOLUSD",1751603948590,6.56641933,152.29,152.25,0.38432314]
["bitfinex","SOLUSD",1751603948792,12.78764955,152.29,152.25,6.60555336]
["bitfinex","SOLUSD",1751603948997,6.22123022,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751603949294,12.78764955,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751603950779,6.22123022,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751603953202,22.98103093,152.3,152.25,0.1]
["bitfinex","SOLUSD",1751603953500,6.22123022,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751603954699,6.5672818,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751603955799,6.56641933,152.29,152.25,6.32123022]
["bitfinex","SOLUSD",1751603958131,6.22123022,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751603958314,6.22123022,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751603959099,6.22123022,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751603960607,6.22123022,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751603962305,12.7888982,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751603963480,6.22123022,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751603964013,12.7888982,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751603969914,3.98100916,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751603973518,6.56771312,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751603986226,10.54872228,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751603990010,6.56771312,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751603991113,6.5672818,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751603993605,10.54829096,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751603993926,3.98100916,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751603995036,10.54872228,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751603999510,15.47200264,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604000007,10.54872228,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604005133,6.56771312,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604005333,10.54872228,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604006250,4.92328036,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751604006419,6.5672818,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604006618,10.54829096,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604011958,6.5672818,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604019850,3.98100916,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604021854,10.54872228,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604022053,6.56771312,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604023851,10.54872228,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604026163,6.56771312,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604026465,10.54872228,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604028193,6.5672818,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604028377,3.98100916,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604030172,10.54872228,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604030785,6.56771312,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604032573,10.54872228,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604036881,10.54829096,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604040468,6.5672818,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604040778,10.54829096,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604040976,15.47199795,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604042762,11.49098879,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604042963,3.98100916,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604046067,15.47199795,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604049687,11.49098879,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604050102,11.49098879,152.27,152.25,4.08100916]
["bitfinex","SOLUSD",1751604050103,6.5672818,152.27,152.25,4.08100916]
["bitfinex","SOLUSD",1751604050390,6.5672818,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604053206,6.5672818,152.27,152.25,4.08100916]
["bitfinex","SOLUSD",1751604053704,6.5672818,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604053876,6.5672818,152.27,152.25,4.08100916]
["bitfinex","SOLUSD",1751604055079,6.5672818,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604064309,10.54829096,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604065426,6.5672818,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604065613,10.54829096,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604065820,3.98100916,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604068700,10.54872228,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604068901,15.47332356,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604069407,10.54872228,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604069800,15.47332356,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604070000,10.54872228,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604070502,15.47332356,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604070695,6.56771312,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604071096,11.4923144,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604071326,6.56771312,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604072119,4.92556971,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604072320,10.54829096,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604072523,15.47386067,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604072699,4.92556971,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604072900,10.54829096,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604073194,15.47386067,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604073399,11.49328283,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604073795,6.56771312,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751604078431,10.54837398,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751604080011,4.92556971,152.28,152.26,3.98100916]
["bitfinex","SOLUSD",1751604080212,0.2,152.29,152.27,3.98100916]
["bitfinex","SOLUSD",1751604081524,0.2,152.29,152.25,6.95235136]
["bitfinex","SOLUSD",1751604081829,0.2,152.29,152.26,3.98100916]
["bitfinex","SOLUSD",1751604082207,6.76657866,152.29,152.26,3.98100916]
["bitfinex","SOLUSD",1751604084017,6.76657866,152.29,152.27,3.98100916]
["bitfinex","SOLUSD",1751604084218,0.2,152.29,152.28,3.98100916]
["bitfinex","SOLUSD",1751604085530,0.2,152.29,152.25,6.95231231]
["bitfinex","SOLUSD",1751604085716,0.2,152.29,152.28,3.98100916]
["bitfinex","SOLUSD",1751604086033,0.2,152.29,152.27,3.98100916]
["bitfinex","SOLUSD",1751604086521,6.76643338,152.29,152.27,3.98100916]
["bitfinex","SOLUSD",1751604087239,0.2,152.29,152.27,3.98100916]
["bitfinex","SOLUSD",1751604087432,6.76662419,152.29,152.27,3.98100916]
["bitfinex","SOLUSD",1751604087635,6.76662419,152.29,152.26,3.98100916]
["bitfinex","SOLUSD",1751604087933,0.2,152.29,152.25,0.38432314]
["bitfinex","SOLUSD",1751604088136,6.76659197,152.29,152.27,3.98100916]
["bitfinex","SOLUSD",1751604088536,6.76659197,152.29,152.25,0.38432314]
["bitfinex","SOLUSD",1751604088742,6.76659197,152.29,152.27,3.98100916]
["bitfinex","SOLUSD",1751604089045,6.76659197,152.29,152.25,0.38432314]
["bitfinex","SOLUSD",1751604089218,6.76659197,152.29,152.26,3.98100916]
["bitfinex","SOLUSD",1751604090336,10.74760113,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751604090538,6.76659197,152.29,152.26,3.98100916]
["bitfinex","SOLUSD",1751604091035,6.76659197,152.29,152.27,3.98100916]
["bitfinex","SOLUSD",1751604091036,0.2,152.29,152.27,3.98100916]
["bitfinex","SOLUSD",1751604091339,6.76648288,152.29,152.26,3.98100916]
["bitfinex","SOLUSD",1751604092522,6.76648288,152.29,152.25,4.3653323]
["bitfinex","SOLUSD",1751604092723,0.2,152.29,152.27,3.98100916]
["bitfinex","SOLUSD",1751604092924,0.2,152.29,152.28,3.98100916]
["bitfinex","SOLUSD",1751604093289,0.2,152.29,152.25,6.95232462]
["bitfinex","SOLUSD",1751604093419,0.2,152.29,152.27,3.98100916]
["bitfinex","SOLUSD",1751604094239,0.2,152.29,152.28,4.2653323]
["bitfinex","SOLUSD",1751604094412,0.2,152.29,152.28,30.2653323]
["bitfinex","SOLUSD",1751604094733,0.2,152.29,152.28,31.9101323]
["bitfinex","SOLUSD",1751604095734,0.2,152.29,152.28,27.92912314]
["bitfinex","SOLUSD",1751604095915,0.2,152.29,152.28,34.14223144]
["bitfinex","SOLUSD",1751604096116,0.2,152.29,152.28,40.70908197]
["bitfinex","SOLUSD",1751604104657,0.2,152.29,152.28,34.49597367]
["bitfinex","SOLUSD",1751604104952,0.2,152.29,152.28,40.70908197]
["bitfinex","SOLUSD",1751604105329,0.2,152.29,152.28,34.49597367]
["bitfinex","SOLUSD",1751604105529,0.2,152.29,152.28,40.70908197]
["bitfinex","SOLUSD",1751604111945,0.2,152.31,152.28,57.12620831]
["bitfinex","SOLUSD",1751604112254,0.2,152.31,152.3,6.49743144]
["bitfinex","SOLUSD",1751604113456,0.2,152.31,152.3,13.06341962]
["bitfinex","SOLUSD",1751604115930,0.2,152.31,152.3,10.82477472]
["bitfinex","SOLUSD",1751604116155,0.2,152.31,152.3,6.85031132]
["bitfinex","SOLUSD",1751604116448,0.2,152.31,152.3,36.82477472]
["bitfinex","SOLUSD",1751604116654,0.2,152.34,152.33,30.25878654]
["bitfinex","SOLUSD",1751604118937,0.2,152.34,152.33,36.8234816]
["bitfinex","SOLUSD",1751604126857,0.2,152.36,152.34,0.28432314]
["bitfinex","SOLUSD",1751604127250,0.2,152.36,152.35,3.9744634]
["bitfinex","SOLUSD",1751604130167,0.2,152.36,152.35,4.25878654]
["bitfinex","SOLUSD",1751604131651,0.2,152.36,152.35,0.28432314]
["bitfinex","SOLUSD",1751604131858,0.2,152.36,152.35,4.25878654]
["bitfinex","SOLUSD",1751604133289,0.2,152.36,152.35,0.28432314]
["bitfinex","SOLUSD",1751604133455,0.2,152.36,152.35,4.25878654]
["bitfinex","SOLUSD",1751604133772,6.76342495,152.36,152.34,3.9744634]
["bitfinex","SOLUSD",1751604134853,0.2,152.36,152.34,3.9744634]
["bitfinex","SOLUSD",1751604135055,6.76342123,152.36,152.34,3.9744634]
["bitfinex","SOLUSD",1751604135580,0.2,152.36,152.34,3.9744634]
["bitfinex","SOLUSD",1751604138793,6.76343267,152.36,152.34,3.9744634]
["bitfinex","SOLUSD",1751604139102,0.2,152.36,152.34,3.9744634]
["bitfinex","SOLUSD",1751604140999,0.2,152.36,152.35,3.9744634]
["bitfinex","SOLUSD",1751604142385,0.2,152.36,152.35,4.25878654]
["bitfinex","SOLUSD",1751604155933,0.2,152.36,152.35,0.28432314]
["bitfinex","SOLUSD",1751604156434,0.2,152.36,152.35,4.25878654]
["bitfinex","SOLUSD",1751604157306,0.2,152.36,152.34,0.1]
["bitfinex","SOLUSD",1751604157507,6.76346475,152.36,152.34,0.1]
["bitfinex","SOLUSD",1751604162040,6.76346475,152.36,152.34,0.1]
["bitfinex","SOLUSD",1751604163038,10.73792815,152.36,152.34,0.1]
["bitfinex","SOLUSD",1751604163926,6.76346475,152.36,152.34,0.1]
["bitfinex","SOLUSD",1751604170351,3.9744634,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751604173859,10.53829667,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751604177848,6.56383327,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751604182880,6.7635305,152.36,152.34,0.1]
["bitfinex","SOLUSD",1751604190968,10.7379939,152.36,152.34,0.1]
["bitfinex","SOLUSD",1751604191568,3.9744634,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751604193465,10.53829667,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751604195989,10.53829667,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751604196198,17.10224925,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751604197468,23.32884925,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751604197680,56.48884925,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751604199066,63.85192401,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1751604217096,26.0,152.32,152.28,0.1]
["bitfinex","SOLUSD",1751604217302,3.9744634,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604219899,10.54088273,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604221897,3.9744634,152.3,152.28,0.1]
["bitfinex","SOLUSD",1751604223415,6.56641933,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604225421,10.54088273,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604227803,22.97963274,152.31,152.28,0.1]
["bitfinex","SOLUSD",1751604228003,3.9744634,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604229422,10.54088273,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604229628,6.56641933,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604229927,10.54088273,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604235727,10.54088273,152.29,152.27,0.1]
["bitfinex","SOLUSD",1751604235931,3.9744634,152.28,152.27,0.1]
["bitfinex","SOLUSD",1751604236312,8.89198667,152.28,152.27,0.1]
["bitfinex","SOLUSD",1751604237714,11.4843738,152.28,152.27,0.1]
["bitfinex","SOLUSD",1751604237914,6.56685053,152.28,152.27,0.1]
["bitfinex","SOLUSD",1751604238937,6.56661224,152.29,152.27,4.0744634]
["bitfinex","SOLUSD",1751604239747,6.56661224,152.29,152.27,0.1]
["bitfinex","SOLUSD",1751604239923,6.56598818,152.3,152.27,4.0744634]
["bitfinex","SOLUSD",1751604240934,3.9744634,152.3,152.27,0.1]
["bitfinex","SOLUSD",1751604241334,22.97963274,152.31,152.27,0.1]
["bitfinex","SOLUSD",1751604241541,3.9744634,152.3,152.27,0.1]
["bitfinex","SOLUSD",1751604243214,6.56641933,152.29,152.27,0.1]
["bitfinex","SOLUSD",1751604244742,10.54088273,152.29,152.27,0.1]
["bitfinex","SOLUSD",1751604246444,6.56641933,152.29,152.27,0.1]
["bitfinex","SOLUSD",1751604246647,10.54088273,152.29,152.27,0.1]
["bitfinex","SOLUSD",1751604247014,6.56641933,152.29,152.27,4.0744634]
["bitfinex","SOLUSD",1751604247214,10.53915846,152.33,152.27,0.1]
["bitfinex","SOLUSD",1751604247539,31.87093991,152.33,152.28,3.9744634]
["bitfinex","SOLUSD",1751604247721,8.89450718,152.32,152.28,3.9744634]
["bitfinex","SOLUSD",1751604248819,6.56555708,152.31,152.28,3.9744634]
["bitfinex","SOLUSD",1751604249229,6.56555708,152.31,152.27,4.0744634]
["bitfinex","SOLUSD",1751604250146,6.56555708,152.31,152.27,0.1]
["bitfinex","SOLUSD",1751604250354,6.56555708,152.31,152.28,0.1]
["bitfinex","SOLUSD",1751604250940,10.54002048,152.31,152.28,0.1]
["bitfinex","SOLUSD",1751604254257,6.56555708,152.31,152.28,0.1]
["bitfinex","SOLUSD",1751604254449,6.56555708,152.31,152.28,4.0744634]
["bitfinex","SOLUSD",1751604255551,0.2,152.34,152.3,3.9744634]
["bitfinex","SOLUSD",1751604255552,4.1744634,152.34,152.3,3.9744634]
["bitfinex","SOLUSD",1751604255740,9.09349069,152.34,152.3,3.9744634]
["bitfinex","SOLUSD",1751604255933,5.11902729,152.34,152.3,3.9744634]
["bitfinex","SOLUSD",1751604256135,9.09349069,152.34,152.3,3.9744634]
["bitfinex","SOLUSD",1751604257257,6.56469506,152.33,152.3,3.9744634]
["bitfinex","SOLUSD",1751604261073,10.53915846,152.33,152.29,3.9744634]
["bitfinex","SOLUSD",1751604262576,6.56469506,152.33,152.29,3.9744634]
["bitfinex","SOLUSD",1751604266168,10.53915846,152.33,152.29,3.9744634]
["bitfinex","SOLUSD",1751604266677,10.53915846,152.33,152.28,0.1]
["bitfinex","SOLUSD",1751604267071,10.53915846,152.33,152.29,3.9744634]
["bitfinex","SOLUSD",1751604267983,6.56469506,152.33,152.29,3.9744634]
["bitfinex","SOLUSD",1751604268181,10.53915846,152.33,152.29,3.9744634]
["bitfinex","SOLUSD",1751604270859,6.56469506,152.33,152.29,3.9744634]
["bitfinex","SOLUSD",1751604271183,10.53915846,152.33,152.29,3.9744634]
["bitfinex","SOLUSD",1751604271894,0.2,152.34,152.31,3.9744634]
["bitfinex","SOLUSD",1751604272078,0.2,152.34,152.33,3.9744634]
["bitfinex","SOLUSD",1751604272289,0.2,152.34,152.29,0.28432314]
["bitfinex","SOLUSD",1751604272458,0.2,152.34,152.32,3.9744634]
["bitfinex","SOLUSD",1751604274395,6.76434622,152.34,152.32,3.9744634]
["bitfinex","SOLUSD",1751604275898,6.76434622,152.34,152.29,6.85062425]
["bitfinex","SOLUSD",1751604276086,6.76434622,152.34,152.31,3.9744634]
["bitfinex","SOLUSD",1751604277080,6.76434622,152.34,152.32,3.9744634]
["bitfinex","SOLUSD",1751604285208,6.76434622,152.34,152.29,6.85062425]
["bitfinex","SOLUSD",1751604285402,6.76434622,152.34,152.31,3.9744634]
["bitfinex","SOLUSD",1751604286211,10.73880962,152.34,152.28,0.1]
["bitfinex","SOLUSD",1751604286388,3.9744634,152.33,152.29,3.9744634]
["bitfinex","SOLUSD",1751604287297,6.56512605,152.32,152.29,3.9744634]
["bitfinex","SOLUSD",1751604287686,3.9744634,152.3,152.28,0.1]
["bitfinex","SOLUSD",1751604287890,3.9744634,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604289798,10.54088273,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604290693,10.54045158,152.3,152.28,0.1]
["bitfinex","SOLUSD",1751604291312,3.9744634,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604292611,6.56598818,152.3,152.28,0.1]
["bitfinex","SOLUSD",1751604292793,10.54088273,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604294803,6.56598818,152.3,152.28,0.1]
["bitfinex","SOLUSD",1751604295116,3.9744634,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604297015,36.54088273,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604299900,32.56641933,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604301090,6.56614594,152.3,152.28,0.1]
["bitfinex","SOLUSD",1751604301306,6.56614594,152.3,152.28,4.0744634]
["bitfinex","SOLUSD",1751604301528,6.56512605,152.32,152.28,4.0744634]
["bitfinex","SOLUSD",1751604301700,6.56512605,152.32,152.29,3.9744634]
["bitfinex","SOLUSD",1751604302024,6.56512605,152.32,152.29,6.21539213]
["bitfinex","SOLUSD",1751604303519,12.78051818,152.32,152.28,6.31539213]
["bitfinex","SOLUSD",1751604305137,6.56469506,152.33,152.28,6.31539213]
["bitfinex","SOLUSD",1751604305337,6.21539213,152.32,152.28,6.31539213]
["bitfinex","SOLUSD",1751604306038,6.21539213,152.31,152.28,0.1]
["bitfinex","SOLUSD",1751604306345,22.97643273,152.33,152.28,0.1]
["bitfinex","SOLUSD",1751604306637,6.21539213,152.3,152.28,0.1]
["bitfinex","SOLUSD",1751604308427,22.97643273,152.33,152.28,0.1]
["bitfinex","SOLUSD",1751604308626,6.21539213,152.32,152.28,0.1]
["bitfinex","SOLUSD",1751604310443,6.21539213,152.32,152.28,6.31539213]
["bitfinex","SOLUSD",1751604310749,12.78092111,152.32,152.28,6.31539213]
["bitfinex","SOLUSD",1751604310919,6.56552898,152.32,152.28,6.31539213]
["bitfinex","SOLUSD",1751604311556,6.56481724,152.33,152.3,6.21539213]
["bitfinex","SOLUSD",1751604311728,32.56481724,152.33,152.3,6.21539213]
["bitfinex","SOLUSD",1751604313232,38.78020937,152.33,152.28,6.31539213]
["bitfinex","SOLUSD",1751604314646,38.78020937,152.33,152.29,6.21539213]
["bitfinex","SOLUSD",1751604318426,38.78020937,152.33,152.28,6.31539213]
["bitfinex","SOLUSD",1751604319872,32.56481724,152.33,152.28,6.31539213]
["bitfinex","SOLUSD",1751604320079,32.56481724,152.33,152.29,6.21539213]
["bitfinex","SOLUSD",1751604320267,38.78020937,152.33,152.29,6.21539213]
["bitfinex","SOLUSD",1751604322965,32.56481724,152.33,152.29,6.21539213]
["bitfinex","SOLUSD",1751604324079,32.56481724,152.33,152.28,0.1]
["bitfinex","SOLUSD",1751604324250,38.78020937,152.33,152.29,6.21539213]
["bitfinex","SOLUSD",1751604325075,6.21539213,152.32,152.28,6.31539213]
["bitfinex","SOLUSD",1751604326856,32.56481724,152.33,152.28,6.31539213]
["bitfinex","SOLUSD",1751604327062,6.56555708,152.31,152.28,6.31539213]
["bitfinex","SOLUSD",1751604329965,6.56512605,152.32,152.28,6.31539213]
["bitfinex","SOLUSD",1751604331387,6.56512605,152.32,152.29,6.21539213]
["bitfinex","SOLUSD",1751604332992,6.56512605,152.32,152.28,6.31539213]
["bitfinex","SOLUSD",1751604333488,6.56512605,152.32,152.28,0.1]
["bitfinex","SOLUSD",1751604333700,6.56512605,152.32,152.28,6.31539213]
["bitfinex","SOLUSD",1751604333903,12.78051818,152.32,152.28,6.31539213]
["bitfinex","SOLUSD",1751604334698,6.56512605,152.32,152.28,6.31539213]
["bitfinex","SOLUSD",1751604335013,6.76512605,152.32,152.28,6.31539213]
["bitfinex","SOLUSD",1751604335386,0.2,152.32,152.29,6.21539213]
["bitfinex","SOLUSD",1751604335585,0.2,152.32,152.3,6.21539213]
["bitfinex","SOLUSD",1751604336591,0.2,152.32,152.31,6.21539213]
["bitfinex","SOLUSD",1751604344113,0.2,152.32,152.3,6.56597742]
["bitfinex","SOLUSD",1751604344427,0.2,152.32,152.31,6.21539213]
["bitfinex","SOLUSD",1751604347322,0.2,152.32,152.3,0.28432314]
["bitfinex","SOLUSD",1751604347522,0.2,152.32,152.31,6.21539213]
["bitfinex","SOLUSD",1751604349849,0.2,152.32,152.31,3.97671992]
["bitfinex","SOLUSD",1751604355944,0.2,152.32,152.3,0.28432314]
["bitfinex","SOLUSD",1751604356152,0.2,152.32,152.31,3.97671992]
["bitfinex","SOLUSD",1751604358026,0.2,152.32,152.3,4.26104306]
["bitfinex","SOLUSD",1751604361539,0.2,152.32,152.3,0.28432314]
["bitfinex","SOLUSD",1751604361740,0.2,152.32,152.3,4.26104306]
["bitfinex","SOLUSD",1751604362558,0.2,152.32,152.31,4.26104306]
["bitfinex","SOLUSD",1751604363061,0.2,152.32,152.31,9.15263865]
["bitfinex","SOLUSD",1751604363971,0.2,152.32,152.31,4.26104306]
["bitfinex","SOLUSD",1751604364132,0.2,152.32,152.31,3.97671992]
["bitfinex","SOLUSD",1751604366160,0.2,152.32,152.31,4.11888149]
["bitfinex","SOLUSD",1751604366451,0.2,152.32,152.31,4.26104306]
["bitfinex","SOLUSD",1751604366657,0.2,152.32,152.31,0.28432314]
["bitfinex","SOLUSD",1751604369278,6.76514208,152.32,152.28,26.1]
["bitfinex","SOLUSD",1751604369482,6.76514208,152.32,152.28,30.07671992]
["bitfinex","SOLUSD",1751604369663,6.76514208,152.32,152.29,0.28432314]
["bitfinex","SOLUSD",1751604370158,10.741862,152.32,152.28,0.1]
["bitfinex","SOLUSD",1751604370364,3.97671992,152.31,152.28,0.38432314]
["bitfinex","SOLUSD",1751604370678,3.97671992,152.31,152.28,0.1]
["bitfinex","SOLUSD",1751604371071,3.97671992,152.3,152.28,0.1]
["bitfinex","SOLUSD",1751604371263,6.56641933,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604371943,10.54313925,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604372166,6.56641933,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604374573,10.54313925,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604375551,18.80073925,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604383891,19.00073925,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604386082,10.74313925,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604388184,6.76641933,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604388396,10.74313925,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604392598,6.76641933,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604392901,0.2,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604393272,10.74313925,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604393976,6.76641933,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604397887,0.2,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604414809,6.76641933,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604415112,0.2,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604419426,10.74313925,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604419927,6.76641933,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604420118,0.2,152.29,152.28,4.07671992]
["bitfinex","SOLUSD",1751604421310,0.2,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604421613,0.2,152.29,152.28,4.36104306]
["bitfinex","SOLUSD",1751604421940,0.2,152.29,152.28,10.92789359]
["bitfinex","SOLUSD",1751604422139,0.2,152.29,152.28,36.92789359]
["bitfinex","SOLUSD",1751604422308,0.2,152.29,152.28,38.56519359]
["bitfinex","SOLUSD",1751604426318,0.2,152.32,152.29,0.28432314]
["bitfinex","SOLUSD",1751604426634,0.2,152.32,152.31,10.542277]
["bitfinex","SOLUSD",1751604432137,0.2,152.32,152.31,11.042277]
["bitfinex","SOLUSD",1751604435540,0.2,152.32,152.31,0.78432314]
["bitfinex","SOLUSD",1751604435714,0.2,152.32,152.31,10.82660014]
["bitfinex","SOLUSD",1751604436835,0.2,152.32,152.31,4.26104306]
["bitfinex","SOLUSD",1751604438136,0.2,152.32,152.31,0.28432314]
["bitfinex","SOLUSD",1751604438336,0.2,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1751604438543,0.2,152.32,152.3,3.97671992]
["bitfinex","SOLUSD",1751604438840,0.2,152.32,152.31,3.97671992]
["bitfinex","SOLUSD",1751604439217,0.2,152.32,152.29,0.28432314]
["bitfinex","SOLUSD",1751604439422,0.2,152.32,152.31,3.97671992]
["bitfinex","SOLUSD",1751604439944,0.2,152.32,152.31,4.26104306]
["bitfinex","SOLUSD",1751604440612,0.2,152.32,152.31,10.82660014]
["bitfinex","SOLUSD",1751604440817,0.2,152.32,152.31,26.73347982]
["bitfinex","SOLUSD",1751604441435,0.2,152.32,152.31,10.82660014]
["bitfinex","SOLUSD",1751604441939,0.2,152.32,152.31,13.06044929]
["bitfinex","SOLUSD",1751604450930,0.2,152.32,152.31,45.27101836]
["bitfinex","SOLUSD",1751604457524,0.2,152.32,152.31,39.06044929]
["bitfinex","SOLUSD",1751604459154,0.2,152.32,152.28,0.1]
["bitfinex","SOLUSD",1751604459360,0.2,152.32,152.31,6.21056907]
["bitfinex","SOLUSD",1751604459561,0.2,152.32,152.31,6.49489221]
["bitfinex","SOLUSD",1751604459748,0.2,152.32,152.3,6.21056907]
["bitfinex","SOLUSD",1751604460257,0.2,152.32,152.31,0.28432314]
["bitfinex","SOLUSD",1751604460438,0.2,152.32,152.31,0.14216157]
["bitfinex","SOLUSD",1751604460755,0.2,152.32,152.31,6.49489221]
["bitfinex","SOLUSD",1751604460964,0.2,152.32,152.31,0.28432314]
["bitfinex","SOLUSD",1751604461144,0.2,152.32,152.31,6.49489221]
["bitfinex","SOLUSD",1751604461662,0.2,152.32,152.31,0.28432314]
["bitfinex","SOLUSD",1751604461957,12.97573634,152.32,152.28,0.1]
["bitfinex","SOLUSD",1751604462137,6.21056907,152.31,152.28,0.1]
["bitfinex","SOLUSD",1751604462962,6.56598818,152.3,152.28,0.1]
["bitfinex","SOLUSD",1751604463363,12.77655725,152.3,152.28,0.1]
["bitfinex","SOLUSD",1751604463670,6.21056907,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604464759,12.7769884,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751604479891,12.7769884,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751604480095,12.7769884,152.29,152.27,1e-08]
["bitfinex","SOLUSD",1751604480096,45.9969884,152.29,152.27,1e-08]
["bitfinex","SOLUSD",1751604480269,6.21056907,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1751604481558,12.7774196,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1751604482463,6.56685053,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1751604482774,12.7774196,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1751604483080,38.7774196,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1751604485970,12.7774196,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1751604503810,26.0,152.25,152.23,0.1]
["bitfinex","SOLUSD",1751604504095,71.62113814,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1751604504293,6.56900742,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1751604504598,12.77957649,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1751604505375,12.77957649,152.23,152.21,1e-08]
["bitfinex","SOLUSD",1751604505572,39.39056907,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751604506501,45.96000803,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751604507418,27.5521,152.19,152.07,1.5744]
["bitfinex","SOLUSD",1751604507698,6.21056907,152.11,152.07,7.78496907]
["bitfinex","SOLUSD",1751604508478,12.78507311,152.11,152.07,1.5744]
["bitfinex","SOLUSD",1751604509102,6.21056907,152.1,152.07,1.5744]
["bitfinex","SOLUSD",1751604509282,6.21056907,152.09,152.07,1.5744]
["bitfinex","SOLUSD",1751604510004,6.21056907,152.1,152.07,1.5744]
["bitfinex","SOLUSD",1751604510503,12.78542087,152.1,152.07,1.5744]
["bitfinex","SOLUSD",1751604510910,6.21056907,152.09,152.07,1.5744]
["bitfinex","SOLUSD",1751604512100,6.5748518,152.1,152.07,1.5744]
["bitfinex","SOLUSD",1751604512280,6.21056907,152.09,152.07,1.5744]
["bitfinex","SOLUSD",1751604512598,6.21056907,152.08,152.02,1.5878]
["bitfinex","SOLUSD",1751604512792,6.21056907,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1751604513275,6.21056907,152.06,152.03,0.28432314]
["bitfinex","SOLUSD",1751604513694,6.21056907,152.07,152.03,0.28432314]
["bitfinex","SOLUSD",1751604514292,6.21056907,152.04,152.02,1.5878]
["bitfinex","SOLUSD",1751604514495,6.21056907,152.03,151.98,2.484259]
["bitfinex","SOLUSD",1751604514695,6.21056907,152.02,151.98,8.69482807]
["bitfinex","SOLUSD",1751604515611,6.21056907,152.01,151.98,2.484259]
["bitfinex","SOLUSD",1751604515786,6.57678395,152.05,151.99,0.14216157]
["bitfinex","SOLUSD",1751604515978,6.21056907,152.02,151.99,0.14216157]
["bitfinex","SOLUSD",1751604516381,6.57678395,152.05,151.98,2.484259]
["bitfinex","SOLUSD",1751604516382,6.21056907,152.0,151.98,0.975159]
["bitfinex","SOLUSD",1751604516716,6.21056907,151.99,151.98,0.975159]
["bitfinex","SOLUSD",1751604518006,32.57817275,152.02,151.98,0.975159]
["bitfinex","SOLUSD",1751604518203,6.21056907,152.0,151.98,0.975159]
["bitfinex","SOLUSD",1751604518608,32.57817275,152.02,151.98,0.975159]
["bitfinex","SOLUSD",1751604518827,6.21056907,152.0,151.98,0.975159]
["bitfinex","SOLUSD",1751604519102,6.21056907,151.99,151.98,0.975159]
["bitfinex","SOLUSD",1751604519287,49.02337732,152.02,151.98,0.975159]
["bitfinex","SOLUSD",1751604519288,32.57817275,152.02,151.98,0.975159]
["bitfinex","SOLUSD",1751604519509,1.5264,152.09,152.01,6.21056907]
["bitfinex","SOLUSD",1751604519820,19.776525,152.12,151.98,1.25948214]
["bitfinex","SOLUSD",1751604519821,6.21056907,152.03,151.98,1.25948214]
["bitfinex","SOLUSD",1751604519992,33.4,152.09,152.02,6.49489221]
["bitfinex","SOLUSD",1751604520308,6.21056907,152.06,152.02,0.28432314]
["bitfinex","SOLUSD",1751604520499,6.21056907,152.06,152.02,6.49489221]
["bitfinex","SOLUSD",1751604520685,6.21056907,152.07,152.02,6.49489221]
["bitfinex","SOLUSD",1751604521111,6.21056907,152.07,152.03,6.21056907]
["bitfinex","SOLUSD",1751604521295,12.78605565,152.08,152.04,6.21056907]
["bitfinex","SOLUSD",1751604521813,6.21056907,152.08,152.04,6.21056907]
["bitfinex","SOLUSD",1751604521997,12.78574518,152.09,152.05,6.21056907]
["bitfinex","SOLUSD",1751604522499,6.21056907,152.08,152.04,6.21056907]
["bitfinex","SOLUSD",1751604522705,6.57517611,152.09,152.04,6.21056907]
["bitfinex","SOLUSD",1751604522899,12.78574518,152.09,152.04,6.21056907]
["bitfinex","SOLUSD",1751604523613,6.21056907,152.08,152.04,6.21056907]
["bitfinex","SOLUSD",1751604524695,6.21056907,152.08,152.03,12.82356907]
["bitfinex","SOLUSD",1751604526205,12.78618727,152.08,152.03,12.82356907]
["bitfinex","SOLUSD",1751604527100,12.78618727,152.08,152.04,6.21056907]
["bitfinex","SOLUSD",1751604527101,6.21056907,152.08,152.04,6.21056907]
["bitfinex","SOLUSD",1751604527303,12.78576842,152.09,152.04,0.28432314]
["bitfinex","SOLUSD",1751604527619,6.21056907,152.06,152.03,6.613]
["bitfinex","SOLUSD",1751604527830,6.21056907,152.06,152.02,0.28432314]
["bitfinex","SOLUSD",1751604528123,6.57519935,152.09,152.02,0.28432314]
["bitfinex","SOLUSD",1751604528124,12.78739943,152.05,152.02,0.28432314]
["bitfinex","SOLUSD",1751604528853,6.21056907,152.05,152.02,0.28432314]
["bitfinex","SOLUSD",1751604529326,6.57604854,152.07,152.0,0.28432314]
["bitfinex","SOLUSD",1751604529505,16.43521152,152.12,152.05,6.21056907]
["bitfinex","SOLUSD",1751604529819,6.57418973,152.11,152.07,6.21056907]
["bitfinex","SOLUSD",1751604530027,6.57387928,152.12,152.09,6.21056907]
["bitfinex","SOLUSD",1751604530197,6.57202944,152.16,152.1,6.21056907]
["bitfinex","SOLUSD",1751604530398,6.21056907,152.14,152.1,6.21056907]
["bitfinex","SOLUSD",1751604530912,6.21056907,152.14,152.09,6.21056907]
["bitfinex","SOLUSD",1751604531217,6.21056907,152.14,152.1,6.21056907]
["bitfinex","SOLUSD",1751604531594,6.21056907,152.12,152.08,0.28432314]
["bitfinex","SOLUSD",1751604531797,6.21056907,152.12,152.07,6.524]
["bitfinex","SOLUSD",1751604531798,6.21056907,152.12,152.07,12.73456907]
["bitfinex","SOLUSD",1751604531997,6.21056907,152.11,152.07,12.73456907]
["bitfinex","SOLUSD",1751604532597,6.57339371,152.13,152.07,12.73456907]
["bitfinex","SOLUSD",1751604532797,48.64068136,152.16,152.07,6.524]
["bitfinex","SOLUSD",1751604532798,12.78498329,152.11,152.07,6.524]
["bitfinex","SOLUSD",1751604533513,12.78498329,152.11,152.07,12.73456907]
["bitfinex","SOLUSD",1751604533700,6.57441422,152.11,152.07,12.73456907]
["bitfinex","SOLUSD",1751604533901,6.57441422,152.11,152.08,6.21056907]
["bitfinex","SOLUSD",1751604534205,6.57391882,152.12,152.08,6.21056907]
["bitfinex","SOLUSD",1751604534598,6.57391882,152.12,152.07,13.09977482]
["bitfinex","SOLUSD",1751604534820,6.57391882,152.12,152.09,6.21056907]
["bitfinex","SOLUSD",1751604534994,6.21056907,152.13,152.09,6.21056907]
["bitfinex","SOLUSD",1751604534995,12.78403786,152.13,152.09,6.21056907]
["bitfinex","SOLUSD",1751604536093,6.57346879,152.13,152.09,6.21056907]
["bitfinex","SOLUSD",1751604536298,6.57346879,152.13,152.08,6.57534783]
["bitfinex","SOLUSD",1751604536508,6.57246138,152.15,152.1,6.21056907]
["bitfinex","SOLUSD",1751604536714,6.21056907,152.14,152.09,0.28432314]
["bitfinex","SOLUSD",1751604536911,6.21056907,152.14,152.1,6.21056907]
["bitfinex","SOLUSD",1751604537111,6.57246138,152.15,152.1,6.21056907]
["bitfinex","SOLUSD",1751604537321,6.21056907,152.14,152.1,6.21056907]
["bitfinex","SOLUSD",1751604537504,6.21056907,152.14,152.09,0.28432314]
["bitfinex","SOLUSD",1751604537705,12.78387524,152.14,152.1,6.21056907]
["bitfinex","SOLUSD",1751604540928,12.78387524,152.14,152.09,6.85922523]
["bitfinex","SOLUSD",1751604541117,12.78387524,152.14,152.09,13.0697943]
["bitfinex","SOLUSD",1751604541328,6.57330617,152.14,152.09,6.85922523]
["bitfinex","SOLUSD",1751604541511,6.57330617,152.14,152.1,6.21056907]
["bitfinex","SOLUSD",1751604541920,6.57246138,152.15,152.1,6.21056907]
["bitfinex","SOLUSD",1751604542228,13.03056907,152.17,152.12,6.21056907]
["bitfinex","SOLUSD",1751604543028,6.57217771,152.16,152.12,6.21056907]
["bitfinex","SOLUSD",1751604544110,12.78274678,152.16,152.12,6.21056907]
["bitfinex","SOLUSD",1751604544619,12.78274678,152.16,152.11,6.49489221]
["bitfinex","SOLUSD",1751604549938,22.99908003,152.18,152.11,6.49489221]
["bitfinex","SOLUSD",1751604550233,6.21056907,152.16,152.11,6.49489221]
["bitfinex","SOLUSD",1751604550812,6.21056907,152.14,152.07,6.524]
["bitfinex","SOLUSD",1751604551036,6.21056907,152.13,152.08,6.21056907]
["bitfinex","SOLUSD",1751604551437,6.21056907,152.13,152.09,6.21056907]
["bitfinex","SOLUSD",1751604551816,26.0,152.15,152.09,6.21056907]
["bitfinex","SOLUSD",1751604552039,6.57332544,152.13,152.09,6.21056907]
["bitfinex","SOLUSD",1751604552338,6.57332544,152.13,152.1,6.21056907]
["bitfinex","SOLUSD",1751604552540,6.57332544,152.13,152.09,6.49489221]
["bitfinex","SOLUSD",1751604553247,6.57332544,152.13,152.1,6.21056907]
["bitfinex","SOLUSD",1751604553424,6.57332544,152.13,152.09,6.49489221]
["bitfinex","SOLUSD",1751604553619,12.78389451,152.13,152.09,6.49489221]
["bitfinex","SOLUSD",1751604556744,12.78389451,152.13,152.09,6.59489221]
["bitfinex","SOLUSD",1751604557740,6.21056907,152.12,152.09,0.1]
["bitfinex","SOLUSD",1751604558859,12.78389451,152.13,152.09,0.1]
["bitfinex","SOLUSD",1751604560848,6.57332544,152.13,152.09,0.1]
["bitfinex","SOLUSD",1751604561835,12.78389451,152.13,152.09,0.1]
["bitfinex","SOLUSD",1751604565666,6.21056907,152.12,152.09,0.1]
["bitfinex","SOLUSD",1751604566235,12.78389451,152.13,152.09,0.1]
["bitfinex","SOLUSD",1751604566735,23.00611332,152.14,152.09,0.1]
["bitfinex","SOLUSD",1751604566934,6.21056907,152.13,152.09,0.1]
["bitfinex","SOLUSD",1751604567146,23.00611332,152.14,152.09,0.1]
["bitfinex","SOLUSD",1751604567348,6.21056907,152.13,152.09,0.1]
["bitfinex","SOLUSD",1751604568759,12.78432662,152.12,152.09,0.1]
["bitfinex","SOLUSD",1751604570159,6.57375755,152.12,152.09,0.1]
["bitfinex","SOLUSD",1751604573162,6.57332544,152.13,152.09,0.1]
["bitfinex","SOLUSD",1751604573839,12.78389451,152.13,152.09,0.1]
["bitfinex","SOLUSD",1751604581652,23.00611332,152.14,152.09,0.1]
["bitfinex","SOLUSD",1751604581971,6.21056907,152.13,152.09,0.1]
["bitfinex","SOLUSD",1751604582874,6.57375755,152.12,152.09,0.1]
["bitfinex","SOLUSD",1751604584575,6.57289338,152.14,152.09,6.31056907]
["bitfinex","SOLUSD",1751604584750,12.78346245,152.14,152.09,6.31056907]
["bitfinex","SOLUSD",1751604586172,12.78346245,152.14,152.09,0.1]
["bitfinex","SOLUSD",1751604587075,12.78346245,152.14,152.09,6.31056907]
["bitfinex","SOLUSD",1751604590261,12.78346245,152.14,152.09,0.1]
["bitfinex","SOLUSD",1751604590665,12.78346245,152.14,152.09,6.31056907]
["bitfinex","SOLUSD",1751604592578,6.21056907,152.12,152.09,0.1]
["bitfinex","SOLUSD",1751604592873,6.57289338,152.14,152.09,0.1]
["bitfinex","SOLUSD",1751604593176,6.21056907,152.12,152.09,0.1]
["bitfinex","SOLUSD",1751604593762,6.57418973,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751604595156,23.00512684,152.14,152.09,0.1]
["bitfinex","SOLUSD",1751604595356,6.21056907,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751604596400,23.00512684,152.14,152.09,0.1]
["bitfinex","SOLUSD",1751604596561,6.21056907,152.12,152.09,0.1]
["bitfinex","SOLUSD",1751604596982,6.21056907,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751604598586,23.00512684,152.14,152.09,0.1]
["bitfinex","SOLUSD",1751604598788,6.21056907,152.11,152.09,0.1]
["bitfinex","SOLUSD",1751604599192,23.00512684,152.14,152.09,0.1]
["bitfinex","SOLUSD",1751604599494,22.99908003,152.18,152.13,6.21056907]
["bitfinex","SOLUSD",1751604599674,6.57088413,152.19,152.15,6.21056907]
["bitfinex","SOLUSD",1751604599989,6.57088413,152.19,152.16,6.21056907]
["bitfinex","SOLUSD",1751604600295,6.57088413,152.19,152.15,6.21056907]
["bitfinex","SOLUSD",1751604600600,6.41056907,152.2,152.15,6.21056907]
["bitfinex","SOLUSD",1751604600789,0.2,152.2,152.17,6.21056907]
["bitfinex","SOLUSD",1751604601111,0.2,152.2,152.16,6.21056907]
["bitfinex","SOLUSD",1751604601397,0.2,152.2,152.18,6.21056907]
["bitfinex","SOLUSD",1751604601600,0.2,152.2,152.19,6.21056907]
["bitfinex","SOLUSD",1751604603112,0.2,152.2,152.16,6.57178879]
["bitfinex","SOLUSD",1751604603295,0.2,152.2,152.18,6.21056907]
["bitfinex","SOLUSD",1751604604883,0.2,152.2,152.19,6.21056907]
["bitfinex","SOLUSD",1751604605089,0.2,152.2,152.19,6.49489221]
["bitfinex","SOLUSD",1751604606882,0.2,152.2,152.19,13.06562616]
["bitfinex","SOLUSD",1751604614306,0.2,152.2,152.19,0.28432314]
["bitfinex","SOLUSD",1751604614503,0.2,152.2,152.19,6.21056907]
["bitfinex","SOLUSD",1751604614675,0.2,152.2,152.19,6.49489221]
["bitfinex","SOLUSD",1751604627103,0.2,152.2,152.19,13.06562616]
["bitfinex","SOLUSD",1751604627414,0.2,152.2,152.19,39.06562616]
["bitfinex","SOLUSD",1751604627597,0.2,152.2,152.19,32.85505709]
["bitfinex","SOLUSD",1751604627788,0.2,152.2,152.19,39.06562616]
["bitfinex","SOLUSD",1751604627982,0.2,152.2,152.19,39.16562616]
["bitfinex","SOLUSD",1751604628208,6.76743291,152.27,152.19,39.16562616]
["bitfinex","SOLUSD",1751604628209,0.2,152.27,152.23,26.0]
["bitfinex","SOLUSD",1751604628394,0.2,152.27,152.26,6.21056907]
["bitfinex","SOLUSD",1751604628698,0.2,152.27,152.26,6.49489221]
["bitfinex","SOLUSD",1751604629907,0.2,152.27,152.26,0.28432314]
["bitfinex","SOLUSD",1751604630105,0.2,152.27,152.26,6.49489221]
["bitfinex","SOLUSD",1751604630808,12.97785087,152.27,152.24,0.28432314]
["bitfinex","SOLUSD",1751604631501,6.7672818,152.27,152.24,0.28432314]
["bitfinex","SOLUSD",1751604632485,12.97785087,152.27,152.24,0.28432314]
["bitfinex","SOLUSD",1751604634229,14.29567401,152.26,152.24,0.28432314]
["bitfinex","SOLUSD",1751604634415,38.42113814,152.25,152.19,0.1]
["bitfinex","SOLUSD",1751604634611,6.21056907,152.24,152.19,0.1]
["bitfinex","SOLUSD",1751604634795,6.21056907,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751604636192,12.7808713,152.2,152.19,0.1]
["bitfinex","SOLUSD",1751604640728,26.0,152.17,152.13,0.1]
["bitfinex","SOLUSD",1751604641036,32.21056907,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751604642708,38.78346245,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751604649819,6.57289338,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751604650122,6.21056907,152.15,152.13,0.1]
["bitfinex","SOLUSD",1751604650510,6.57116572,152.18,152.13,0.1]
["bitfinex","SOLUSD",1751604650712,6.21056907,152.15,152.13,0.1]
["bitfinex","SOLUSD",1751604651135,12.78331482,152.15,152.13,0.1]
["bitfinex","SOLUSD",1751604653742,6.21056907,152.16,152.13,0.1]
["bitfinex","SOLUSD",1751604655333,6.21056907,152.16,152.13,0.38432314]
["bitfinex","SOLUSD",1751604657838,6.57246138,152.15,152.13,0.38432314]
["bitfinex","SOLUSD",1751604660543,12.78303045,152.15,152.13,0.38432314]
["bitfinex","SOLUSD",1751604661447,12.78303045,152.15,152.13,0.1]
["bitfinex","SOLUSD",1751604669046,6.57246138,152.15,152.13,0.1]
["bitfinex","SOLUSD",1751604669252,12.78303045,152.15,152.13,0.1]
["bitfinex","SOLUSD",1751604671135,6.21056907,152.14,152.13,0.1]
["bitfinex","SOLUSD",1751604671531,7.77766907,152.14,152.12,0.1]
["bitfinex","SOLUSD",1751604671757,32.21056907,152.13,152.12,0.1]
["bitfinex","SOLUSD",1751604672133,6.21056907,152.1,152.09,0.1]
["bitfinex","SOLUSD",1751604672333,26.0,152.09,152.03,0.1]
["bitfinex","SOLUSD",1751604672542,6.21056907,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604673144,12.78778559,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604674027,6.21056907,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751604674644,6.21056907,152.07,152.03,0.1]
["bitfinex","SOLUSD",1751604675257,12.78667737,152.07,152.03,0.1]
["bitfinex","SOLUSD",1751604675459,6.21056907,152.08,152.03,6.59489221]
["bitfinex","SOLUSD",1751604675651,12.78562331,152.09,152.05,0.28432314]
["bitfinex","SOLUSD",1751604675854,6.57505424,152.09,152.05,6.21056907]
["bitfinex","SOLUSD",1751604676256,6.57505424,152.09,152.04,0.28432314]
["bitfinex","SOLUSD",1751604676452,6.57505424,152.09,152.05,6.21056907]
["bitfinex","SOLUSD",1751604676739,12.78562331,152.09,152.05,6.21056907]
["bitfinex","SOLUSD",1751604676963,6.57505424,152.09,152.05,6.21056907]
["bitfinex","SOLUSD",1751604677476,6.57505424,152.09,152.04,6.49489221]
["bitfinex","SOLUSD",1751604677787,12.78562331,152.09,152.04,6.49489221]
["bitfinex","SOLUSD",1751604678657,12.78562331,152.09,152.04,13.07196817]
["bitfinex","SOLUSD",1751604679776,12.78562331,152.09,152.04,6.8613991]
["bitfinex","SOLUSD",1751604680071,12.78562331,152.09,152.04,13.07196817]
["bitfinex","SOLUSD",1751604680870,12.78550596,152.1,152.05,12.78731139]
["bitfinex","SOLUSD",1751604681557,12.78550596,152.1,152.05,6.21056907]
["bitfinex","SOLUSD",1751604681770,6.21056907,152.09,152.04,13.0720729]
["bitfinex","SOLUSD",1751604682353,6.21056907,152.09,152.05,6.21056907]
["bitfinex","SOLUSD",1751604682862,6.21056907,152.09,152.04,13.07202672]
["bitfinex","SOLUSD",1751604684473,12.78583253,152.09,152.04,13.07202672]
["bitfinex","SOLUSD",1751604685276,6.57418973,152.11,152.04,0.28432314]
["bitfinex","SOLUSD",1751604685574,6.21056907,152.08,152.04,0.28432314]
["bitfinex","SOLUSD",1751604685773,6.21056907,152.07,152.04,0.28432314]
["bitfinex","SOLUSD",1751604685953,6.21056907,152.07,152.03,0.38432314]
["bitfinex","SOLUSD",1751604686663,6.21056907,152.07,152.03,6.96192185]
["bitfinex","SOLUSD",1751604686866,6.21056907,152.07,152.03,13.17249092]
["bitfinex","SOLUSD",1751604687582,6.21056907,152.08,152.03,13.17249092]
["bitfinex","SOLUSD",1751604690069,12.78638761,152.08,152.03,13.17249092]
["bitfinex","SOLUSD",1751604690264,12.78638761,152.08,152.03,6.59489221]
["bitfinex","SOLUSD",1751604690456,12.78638761,152.08,152.03,13.17249949]
["bitfinex","SOLUSD",1751604690982,12.78638761,152.08,152.03,6.96193042]
["bitfinex","SOLUSD",1751604691154,6.57522749,152.09,152.05,0.28432314]
["bitfinex","SOLUSD",1751604691354,12.78579656,152.09,152.05,0.28432314]
["bitfinex","SOLUSD",1751604691854,6.21056907,152.07,152.03,0.1]
["bitfinex","SOLUSD",1751604692060,6.21056907,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751604693577,6.21056907,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604694164,12.78778559,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604696152,6.57721652,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604696353,12.78778559,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604696761,6.57721652,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604696962,12.78778559,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604697958,6.57721652,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604698570,12.78778559,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604705096,6.57721652,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604705309,12.78778559,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604706397,6.57721652,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604706604,12.78778559,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604710004,6.57721652,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604710184,12.78778559,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604712291,6.57678395,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751604712492,6.21056907,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604714807,38.78778559,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604721017,6.77654162,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751604721226,38.98711069,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751604721526,12.98711069,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751604721913,38.98711069,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751604723293,6.21056907,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604724713,6.57709181,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751604724901,6.21056907,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604725316,6.57709181,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751604725510,12.78778559,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604727601,6.57678395,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751604728019,6.21056907,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604728906,6.57678395,152.05,152.03,0.1]
["bitfinex","SOLUSD",1751604729100,6.21056907,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604729898,12.78778559,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604732633,0.2,152.06,152.03,6.31056907]
["bitfinex","SOLUSD",1751604732835,0.2,152.06,152.05,32.21056907]
["bitfinex","SOLUSD",1751604733014,0.2,152.06,152.05,32.49489221]
["bitfinex","SOLUSD",1751604733221,0.2,152.06,152.05,39.07167616]
["bitfinex","SOLUSD",1751604739829,0.2,152.06,152.04,6.21056907]
["bitfinex","SOLUSD",1751604740221,0.2,152.06,152.05,6.35273064]
["bitfinex","SOLUSD",1751604740825,0.2,152.06,152.05,6.49489221]
["bitfinex","SOLUSD",1751604744940,0.2,152.06,152.05,0.28432314]
["bitfinex","SOLUSD",1751604745130,0.2,152.06,152.05,6.49489221]
["bitfinex","SOLUSD",1751604752529,0.2,152.06,152.05,0.28432314]
["bitfinex","SOLUSD",1751604752729,0.2,152.06,152.05,6.49489221]
["bitfinex","SOLUSD",1751604752952,0.2,152.06,152.03,6.31056907]
["bitfinex","SOLUSD",1751604753253,6.77649387,152.06,152.03,0.38432314]
["bitfinex","SOLUSD",1751604753558,6.77649387,152.06,152.03,0.24216157]
["bitfinex","SOLUSD",1751604754107,6.77649387,152.06,152.03,0.38432314]
["bitfinex","SOLUSD",1751604755739,12.98706294,152.06,152.03,0.1]
["bitfinex","SOLUSD",1751604757335,6.57721652,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604758655,12.78778559,152.04,152.03,0.1]
["bitfinex","SOLUSD",1751604768470,12.78778559,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751604772870,6.57721652,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751604773267,12.78778559,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751604780579,38.78778559,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751604796705,38.98778559,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751604799124,6.77721652,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751604799678,0.2,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751604801897,0.2,152.04,152.03,6.21056908]
["bitfinex","SOLUSD",1751604802270,6.77721652,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751604802676,0.2,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751604809593,6.77721652,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751604809778,12.98778559,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751604811700,6.77721652,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751604816698,12.98778559,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751604817197,6.77721652,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751604817401,12.98778559,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751604821908,6.77721652,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751604828014,10.76955701,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751604833093,27.21259831,152.04,151.98,1.075159]
["bitfinex","SOLUSD",1751604833297,3.99234049,151.99,151.98,1.075159]
["bitfinex","SOLUSD",1751604834423,10.57172071,151.99,151.98,1.075159]
["bitfinex","SOLUSD",1751604835830,12.82285457,151.99,151.98,1.075159]
["bitfinex","SOLUSD",1751604836322,6.57894736,152.0,151.98,1.075159]
["bitfinex","SOLUSD",1751604836515,6.24347435,151.99,151.98,1.075159]
["bitfinex","SOLUSD",1751604838129,46.24285457,151.99,151.98,1.075159]
["bitfinex","SOLUSD",1751604840407,46.24285457,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1751604840618,46.52717771,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1751604841813,39.99938022,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1751604842011,46.52717771,151.99,151.98,1e-08]
["bitfinex","SOLUSD",1751604843333,46.52717771,151.99,151.96,1e-08]
["bitfinex","SOLUSD",1751604843532,46.52717771,151.99,151.86,6.24347435]
["bitfinex","SOLUSD",1751604843533,32.52779749,151.97,151.86,6.24347435]
["bitfinex","SOLUSD",1751604843836,6.24347435,151.88,151.85,8.4146]
["bitfinex","SOLUSD",1751604844166,6.24347435,151.88,151.85,1.5346]
["bitfinex","SOLUSD",1751604844328,12.82768777,151.88,151.84,6.24347435]
["bitfinex","SOLUSD",1751604844632,12.82768777,151.88,151.83,32.24347435]
["bitfinex","SOLUSD",1751604844819,6.24347435,151.88,151.84,6.24347435]
["bitfinex","SOLUSD",1751604845219,6.24347435,151.89,151.84,6.24347435]
["bitfinex","SOLUSD",1751604846224,23.03844127,151.92,151.84,32.58586065]
["bitfinex","SOLUSD",1751604846427,6.24347435,151.89,151.85,6.24347435]
["bitfinex","SOLUSD",1751604847430,12.82720524,151.89,151.85,6.24347435]
["bitfinex","SOLUSD",1751604847635,6.24347435,151.9,151.86,6.24347435]
["bitfinex","SOLUSD",1751604847940,12.82656988,151.91,151.86,6.24347435]
["bitfinex","SOLUSD",1751604848138,162.85014098,151.98,151.9,6.24347435]
["bitfinex","SOLUSD",1751604848342,6.24347435,151.94,151.9,6.24347435]
["bitfinex","SOLUSD",1751604848524,6.24347435,151.94,151.89,6.24347435]
["bitfinex","SOLUSD",1751604849320,6.58197854,151.93,151.89,6.24347435]
["bitfinex","SOLUSD",1751604850841,6.58197854,151.93,151.9,6.24347435]
["bitfinex","SOLUSD",1751604851138,6.58172662,151.94,151.91,6.24347435]
["bitfinex","SOLUSD",1751604854342,6.58172662,151.94,151.88,6.58398364]
["bitfinex","SOLUSD",1751604854534,6.58172662,151.94,151.91,6.24347435]
["bitfinex","SOLUSD",1751604857446,6.58172662,151.94,151.82,39.08946269]
["bitfinex","SOLUSD",1751604857447,6.24347435,151.92,151.83,1.5612]
["bitfinex","SOLUSD",1751604857647,6.24347435,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751604858344,12.82892051,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751604858542,6.58544616,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751604858930,12.82892051,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751604860351,6.58544616,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751604861448,12.82735276,151.89,151.84,6.34347435]
["bitfinex","SOLUSD",1751604862156,6.24347435,151.88,151.84,6.34347435]
["bitfinex","SOLUSD",1751604862651,6.58327847,151.9,151.84,6.34347435]
["bitfinex","SOLUSD",1751604862857,6.24347435,151.88,151.84,6.34347435]
["bitfinex","SOLUSD",1751604863867,6.58457891,151.87,151.84,0.1]
["bitfinex","SOLUSD",1751604864063,6.24347435,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751604864363,6.24347435,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1751604866561,46.38892051,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1751604867259,52.916718,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1751604867838,199.316718,151.85,151.84,1e-08]
["bitfinex","SOLUSD",1751604868243,26.0,151.82,151.73,8.0863]
["bitfinex","SOLUSD",1751604868442,33.56,151.81,151.73,14.67689403]
["bitfinex","SOLUSD",1751604868650,6.5884227,151.79,151.75,6.24347435]
["bitfinex","SOLUSD",1751604869035,40.16587987,151.84,151.78,6.24347435]
["bitfinex","SOLUSD",1751604869258,46.40935422,151.84,151.79,6.24347435]
["bitfinex","SOLUSD",1751604869560,46.40935422,151.84,151.77,0.1]
["bitfinex","SOLUSD",1751604869859,46.40935422,151.84,151.79,6.24347435]
["bitfinex","SOLUSD",1751604870066,12.82935422,151.84,151.79,6.24347435]
["bitfinex","SOLUSD",1751604870445,26.0,151.85,151.81,6.24347435]
["bitfinex","SOLUSD",1751604870645,6.58529568,151.86,151.83,6.24347435]
["bitfinex","SOLUSD",1751604870972,13.48477474,151.87,151.84,6.24347435]
["bitfinex","SOLUSD",1751604871337,19.72824909,151.87,151.82,6.24347435]
["bitfinex","SOLUSD",1751604872231,6.24347435,151.86,151.81,6.24347435]
["bitfinex","SOLUSD",1751604872434,6.24347435,151.85,151.81,6.24347435]
["bitfinex","SOLUSD",1751604873540,6.24347435,151.86,151.81,6.24347435]
["bitfinex","SOLUSD",1751604874036,6.24347435,151.86,151.8,14.73518113]
["bitfinex","SOLUSD",1751604874242,13.48477474,151.87,151.82,6.24347435]
["bitfinex","SOLUSD",1751604874473,19.72824909,151.87,151.82,6.24347435]
["bitfinex","SOLUSD",1751604875071,6.58544616,151.85,151.82,6.24347435]
["bitfinex","SOLUSD",1751604876775,12.82848686,151.86,151.82,6.24347435]
["bitfinex","SOLUSD",1751604878565,6.58501251,151.86,151.82,6.24347435]
["bitfinex","SOLUSD",1751604879765,12.82848686,151.86,151.82,6.24347435]
["bitfinex","SOLUSD",1751604882954,6.24347435,151.85,151.81,6.34347435]
["bitfinex","SOLUSD",1751604883271,6.58501251,151.86,151.81,6.34347435]
["bitfinex","SOLUSD",1751604883272,12.82848686,151.86,151.81,6.34347435]
["bitfinex","SOLUSD",1751604883945,12.82848686,151.86,151.82,6.24347435]
["bitfinex","SOLUSD",1751604884653,6.58501251,151.86,151.82,6.24347435]
["bitfinex","SOLUSD",1751604884843,12.82848686,151.86,151.82,6.24347435]
["bitfinex","SOLUSD",1751604885245,6.58501251,151.86,151.82,6.24347435]
["bitfinex","SOLUSD",1751604886869,12.82848686,151.86,151.82,6.24347435]
["bitfinex","SOLUSD",1751604887671,12.82848686,151.86,151.81,0.1]
["bitfinex","SOLUSD",1751604887857,12.82848686,151.86,151.82,6.24347435]
["bitfinex","SOLUSD",1751604894666,6.58501251,151.86,151.82,6.24347435]
["bitfinex","SOLUSD",1751604900459,13.68475732,151.87,151.84,6.24347435]
["bitfinex","SOLUSD",1751604901986,13.68475732,151.87,151.83,6.24347435]
["bitfinex","SOLUSD",1751604907491,13.68475732,151.87,151.81,0.1]
["bitfinex","SOLUSD",1751604907673,13.68475732,151.87,151.82,6.24347435]
["bitfinex","SOLUSD",1751604907674,19.92823167,151.87,151.82,6.24347435]
["bitfinex","SOLUSD",1751604911284,13.02823167,151.87,151.82,6.24347435]
["bitfinex","SOLUSD",1751604915676,6.78475732,151.87,151.84,6.24347435]
["bitfinex","SOLUSD",1751604915892,6.78475732,151.87,151.83,6.24347435]
["bitfinex","SOLUSD",1751604919099,6.78475732,151.87,151.84,6.24347435]
["bitfinex","SOLUSD",1751604920283,13.02823167,151.87,151.82,6.24347435]
["bitfinex","SOLUSD",1751604920484,6.78475732,151.87,151.83,6.24347435]
["bitfinex","SOLUSD",1751604921100,6.78475732,151.87,151.81,6.23958808]
["bitfinex","SOLUSD",1751604921305,6.78475732,151.87,151.83,6.24347435]
["bitfinex","SOLUSD",1751604922597,6.78475732,151.87,151.84,6.24347435]
["bitfinex","SOLUSD",1751604927808,6.78475732,151.87,151.84,4.00112464]
["bitfinex","SOLUSD",1751604931517,23.24620461,151.87,151.81,6.23958808]
["bitfinex","SOLUSD",1751604931714,23.24620461,151.87,151.84,4.00112464]
["bitfinex","SOLUSD",1751604933025,23.24620461,151.87,151.83,4.00112464]
["bitfinex","SOLUSD",1751604933195,23.04906156,151.85,151.81,6.23958808]
["bitfinex","SOLUSD",1751604933397,23.04906156,151.85,151.81,4.10112464]
["bitfinex","SOLUSD",1751604935519,20.46474004,151.85,151.81,4.10112464]
["bitfinex","SOLUSD",1751604935901,16.4636154,151.85,151.81,4.10112464]
["bitfinex","SOLUSD",1751604938838,23.04906156,151.85,151.81,0.1]
["bitfinex","SOLUSD",1751604939012,23.04906156,151.85,151.81,4.10112464]
["bitfinex","SOLUSD",1751604949945,4.00112464,151.84,151.81,0.1]
["bitfinex","SOLUSD",1751604951549,4.00112464,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751604952141,6.58674746,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751604954257,6.58631364,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751604955038,6.58631364,151.83,151.81,4.10112464]
["bitfinex","SOLUSD",1751604957246,6.58587987,151.84,151.81,4.10112464]
["bitfinex","SOLUSD",1751604957851,6.58587987,151.84,151.81,0.1]
["bitfinex","SOLUSD",1751604958015,23.05057955,151.84,151.81,0.1]
["bitfinex","SOLUSD",1751604958215,27.05170419,151.84,151.81,0.1]
["bitfinex","SOLUSD",1751604961042,23.05057955,151.84,151.81,0.1]
["bitfinex","SOLUSD",1751604961750,27.05170419,151.84,151.81,0.1]
["bitfinex","SOLUSD",1751604963652,4.00112464,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751604963832,23.05057955,151.84,151.81,0.1]
["bitfinex","SOLUSD",1751604964028,4.00112464,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751604966254,10.5878721,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751604976372,6.58674746,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751604976561,10.5878721,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751604976958,6.58674746,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751604977977,10.5878721,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751604981973,6.58674746,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751604982670,16.66469968,151.84,151.81,0.1]
["bitfinex","SOLUSD",1751604982671,0.2,151.84,151.81,0.1]
["bitfinex","SOLUSD",1751604982977,10.78720566,151.84,151.81,0.1]
["bitfinex","SOLUSD",1751604986982,4.00112464,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751604988981,6.58674746,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751604990986,6.58631364,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751604994364,10.58743828,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751604994566,4.00112464,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751604994880,10.58743828,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751604996080,6.58631364,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751604998570,4.00112464,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605000267,10.5878721,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605001895,4.00112464,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605002978,10.5878721,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605005092,6.58631364,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751605005390,4.00112464,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605007993,10.5878721,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605009288,0.2,151.84,151.81,4.10112464]
["bitfinex","SOLUSD",1751605009496,0.2,151.84,151.83,4.00112464]
["bitfinex","SOLUSD",1751605009671,0.2,151.84,151.83,10.17510793]
["bitfinex","SOLUSD",1751605009871,0.2,151.84,151.83,10.17368429]
["bitfinex","SOLUSD",1751605010096,0.2,151.84,151.83,16.75999793]
["bitfinex","SOLUSD",1751605010276,0.2,151.84,151.83,10.87176142]
["bitfinex","SOLUSD",1751605010586,0.2,151.84,151.83,17.04432107]
["bitfinex","SOLUSD",1751605010786,0.2,151.84,151.83,22.3215049]
["bitfinex","SOLUSD",1751605011193,0.2,151.84,151.83,17.04432107]
["bitfinex","SOLUSD",1751605011391,0.2,151.84,151.83,10.87176142]
["bitfinex","SOLUSD",1751605013798,0.2,151.84,151.83,13.12100473]
["bitfinex","SOLUSD",1751605018285,0.2,151.84,151.81,6.68704546]
["bitfinex","SOLUSD",1751605018487,0.2,151.84,151.83,6.25036795]
["bitfinex","SOLUSD",1751605019197,0.2,151.84,151.82,6.25036795]
["bitfinex","SOLUSD",1751605019983,0.2,151.84,151.83,6.25036795]
["bitfinex","SOLUSD",1751605020584,0.2,151.84,151.82,6.25036795]
["bitfinex","SOLUSD",1751605028002,0.2,151.84,151.81,6.68717922]
["bitfinex","SOLUSD",1751605028210,0.2,151.84,151.82,6.25036795]
["bitfinex","SOLUSD",1751605028795,0.2,151.84,151.83,6.25036795]
["bitfinex","SOLUSD",1751605030012,0.2,151.84,151.83,12.83668159]
["bitfinex","SOLUSD",1751605033518,0.2,151.84,151.83,13.12100473]
["bitfinex","SOLUSD",1751605033914,0.2,151.84,151.83,10.87065661]
["bitfinex","SOLUSD",1751605035797,0.2,151.84,151.83,13.12075938]
["bitfinex","SOLUSD",1751605041308,0.2,151.84,151.83,45.37088198]
["bitfinex","SOLUSD",1751605041507,0.2,151.84,151.83,39.12075938]
["bitfinex","SOLUSD",1751605041936,0.2,151.84,151.83,6.2501226]
["bitfinex","SOLUSD",1751605042215,0.2,151.84,151.81,6.3501226]
["bitfinex","SOLUSD",1751605042638,0.2,151.84,151.81,12.93727708]
["bitfinex","SOLUSD",1751605043613,0.2,151.84,151.81,6.3501226]
["bitfinex","SOLUSD",1751605049832,6.78595586,151.84,151.81,6.3501226]
["bitfinex","SOLUSD",1751605050930,0.2,151.84,151.81,6.3501226]
["bitfinex","SOLUSD",1751605051343,0.2,151.84,151.81,12.93716836]
["bitfinex","SOLUSD",1751605051834,0.2,151.84,151.81,6.3501226]
["bitfinex","SOLUSD",1751605053739,6.78598019,151.84,151.81,6.3501226]
["bitfinex","SOLUSD",1751605053935,6.2501226,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751605054139,6.2501226,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605055510,12.83687006,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605061741,10.59184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605066762,6.58674746,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605067057,10.59184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605067635,6.58674746,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605067952,10.59184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605068634,6.58674746,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605068835,10.59184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605086670,4.00509531,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605089267,10.59184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605092475,6.58674746,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605092681,10.59184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605098191,4.00509531,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605100897,10.59184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605106491,4.00509531,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605108170,10.59184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605111187,6.58631364,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751605111496,4.00509531,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605112279,10.59140895,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751605113506,4.00509531,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605115690,10.59184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605119004,10.59159973,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751605129524,10.59159973,151.83,151.79,18.24964886]
["bitfinex","SOLUSD",1751605132824,10.59159973,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751605140832,6.58650442,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751605141136,10.59159973,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751605142519,4.00509531,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605143538,6.58650442,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751605143718,4.00509531,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605145429,10.59159973,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751605149222,6.58650442,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751605149415,10.59159973,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751605152240,6.58650442,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751605152420,0.2,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1751605152619,0.2,151.84,151.83,22.65474417]
["bitfinex","SOLUSD",1751605154460,0.2,151.84,151.83,29.24105781]
["bitfinex","SOLUSD",1751605156339,0.2,151.84,151.83,25.2359625]
["bitfinex","SOLUSD",1751605156544,0.2,151.84,151.82,25.23611167]
["bitfinex","SOLUSD",1751605156750,0.2,151.84,151.83,4.00509531]
["bitfinex","SOLUSD",1751605160946,0.2,151.84,151.81,18.74964886]
["bitfinex","SOLUSD",1751605161156,10.79113809,151.84,151.81,18.74964886]
["bitfinex","SOLUSD",1751605161340,4.00509531,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605162435,10.59184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605173467,6.58631364,151.83,151.81,0.1]
["bitfinex","SOLUSD",1751605173660,4.00509531,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605176155,10.59184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605185163,10.79184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605186287,4.20509531,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605186469,10.79184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605186663,4.20509531,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605198088,0.2,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605198277,0.2,151.82,151.81,22.75474417]
["bitfinex","SOLUSD",1751605198594,0.2,151.82,151.81,18.74964886]
["bitfinex","SOLUSD",1751605200773,0.2,151.82,151.81,29.34192551]
["bitfinex","SOLUSD",1751605201394,0.2,151.82,151.81,18.74964886]
["bitfinex","SOLUSD",1751605202082,0.2,151.82,151.81,22.75474417]
["bitfinex","SOLUSD",1751605203306,0.2,151.82,151.81,18.74964886]
["bitfinex","SOLUSD",1751605203807,0.2,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605204002,6.78674746,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605204875,10.79184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605206993,6.78674746,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605207183,0.2,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605208184,6.78674746,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605208401,10.79184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605214897,0.2,151.82,151.81,18.74964886]
["bitfinex","SOLUSD",1751605215080,0.2,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605218690,0.2,151.82,151.81,22.75474417]
["bitfinex","SOLUSD",1751605218889,0.2,151.82,151.81,29.34192551]
["bitfinex","SOLUSD",1751605219920,0.2,151.82,151.81,35.50044661]
["bitfinex","SOLUSD",1751605221109,0.2,151.82,151.81,29.34192551]
["bitfinex","SOLUSD",1751605222216,0.2,151.82,151.81,25.3368302]
["bitfinex","SOLUSD",1751605222516,0.2,151.82,151.81,29.34192551]
["bitfinex","SOLUSD",1751605228515,0.2,151.82,151.81,29.62624865]
["bitfinex","SOLUSD",1751605232334,0.2,151.82,151.81,25.62115334]
["bitfinex","SOLUSD",1751605232624,0.2,151.82,151.81,29.62624865]
["bitfinex","SOLUSD",1751605239032,0.2,151.82,151.81,35.78025488]
["bitfinex","SOLUSD",1751605246250,0.2,151.82,151.81,29.62624865]
["bitfinex","SOLUSD",1751605246751,1e-08,151.82,151.81,29.62624865]
["bitfinex","SOLUSD",1751605247041,1e-08,151.82,151.81,35.78025488]
["bitfinex","SOLUSD",1751605247534,1e-08,151.82,151.81,29.62624865]
["bitfinex","SOLUSD",1751605251126,1e-08,151.82,151.81,35.78025488]
["bitfinex","SOLUSD",1751605254654,1e-08,151.82,151.81,29.62624865]
["bitfinex","SOLUSD",1751605259160,1e-08,151.82,151.81,25.3368302]
["bitfinex","SOLUSD",1751605259345,1e-08,151.82,151.81,29.34192551]
["bitfinex","SOLUSD",1751605259554,1e-08,151.82,151.81,35.50012185]
["bitfinex","SOLUSD",1751605259963,1e-08,151.82,151.81,35.64228342]
["bitfinex","SOLUSD",1751605260142,1e-08,151.82,151.81,29.48408708]
["bitfinex","SOLUSD",1751605260343,1e-08,151.82,151.81,29.62624865]
["bitfinex","SOLUSD",1751605266870,1e-08,151.82,151.81,62.94624865]
["bitfinex","SOLUSD",1751605267448,0.2,151.84,151.83,44.64964886]
["bitfinex","SOLUSD",1751605267648,0.2,151.84,151.83,48.93906731]
["bitfinex","SOLUSD",1751605268666,0.2,151.84,151.83,55.52538095]
["bitfinex","SOLUSD",1751605271673,0.2,151.84,151.83,59.53047626]
["bitfinex","SOLUSD",1751605271865,0.2,151.85,151.84,64.95944855]
["bitfinex","SOLUSD",1751605273064,0.2,151.85,151.84,73.1837722]
["bitfinex","SOLUSD",1751605273379,0.2,151.85,151.84,64.95944855]
["bitfinex","SOLUSD",1751605274092,0.2,151.85,151.84,71.54532842]
["bitfinex","SOLUSD",1751605278390,0.2,151.85,151.84,77.70907756]
["bitfinex","SOLUSD",1751605279574,0.2,151.85,151.84,71.54532842]
["bitfinex","SOLUSD",1751605282588,0.2,151.85,151.84,45.54532842]
["bitfinex","SOLUSD",1751605282978,0.2,151.85,151.84,53.76965207]
["bitfinex","SOLUSD",1751605283188,0.2,151.85,151.84,45.54532842]
["bitfinex","SOLUSD",1751605284601,0.2,151.87,151.86,44.933972]
["bitfinex","SOLUSD",1751605284799,0.2,151.87,151.86,88.40012358]
["bitfinex","SOLUSD",1751605285662,0.2,151.87,151.86,94.98513609]
["bitfinex","SOLUSD",1751605287675,0.2,151.87,151.86,134.56513609]
["bitfinex","SOLUSD",1751605287982,0.2,151.87,151.86,94.98513609]
["bitfinex","SOLUSD",1751605289171,0.2,151.87,151.86,98.2800138]
["bitfinex","SOLUSD",1751605292195,0.2,151.87,151.86,92.11895753]
["bitfinex","SOLUSD",1751605293201,0.2,151.87,151.86,92.11895753]
["bitfinex","SOLUSD",1751605294096,0.2,151.87,151.86,98.27568965]
["bitfinex","SOLUSD",1751605294286,0.2,151.87,151.86,92.11895753]
["bitfinex","SOLUSD",1751605298075,0.2,151.87,151.86,98.27556615]
["bitfinex","SOLUSD",1751605303300,0.2,151.89,151.87,18.933972]
["bitfinex","SOLUSD",1751605303505,0.2,151.89,151.88,82.23906731]
["bitfinex","SOLUSD",1751605303722,0.2,151.89,151.88,55.52321268]
["bitfinex","SOLUSD",1751605304085,0.2,151.89,151.88,51.51811737]
["bitfinex","SOLUSD",1751605304493,0.2,151.89,151.88,55.52321268]
["bitfinex","SOLUSD",1751605306702,4.20509531,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1751605306902,18.7828072,151.89,151.84,0.1]
["bitfinex","SOLUSD",1751605307087,4.00509531,151.87,151.84,0.1]
["bitfinex","SOLUSD",1751605307286,4.00509531,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1751605309427,14.77771189,151.89,151.85,6.58542387]
["bitfinex","SOLUSD",1751605309428,4.00509531,151.88,151.85,6.58542387]
["bitfinex","SOLUSD",1751605310220,4.00509531,151.88,151.84,29.34047495]
["bitfinex","SOLUSD",1751605310793,4.00509531,151.88,151.84,22.75474417]
["bitfinex","SOLUSD",1751605313323,10.58928164,151.88,151.84,22.75474417]
["bitfinex","SOLUSD",1751605313537,4.00509531,151.87,151.84,18.74964886]
["bitfinex","SOLUSD",1751605313999,6.58418633,151.88,151.84,0.1]
["bitfinex","SOLUSD",1751605314000,4.00509531,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751605314337,14.77786446,151.89,151.84,0.1]
["bitfinex","SOLUSD",1751605314502,14.77786446,151.89,151.84,18.74964886]
["bitfinex","SOLUSD",1751605314503,4.00509531,151.87,151.84,18.74964886]
["bitfinex","SOLUSD",1751605318025,4.00509531,151.88,151.84,29.34055043]
["bitfinex","SOLUSD",1751605318225,8.194,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1751605318400,12.19909531,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1751605318917,4.00509531,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751605321326,10.58925659,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751605322005,4.00509531,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751605326926,10.58926843,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751605327227,4.00509531,151.87,151.84,19.033972]
["bitfinex","SOLUSD",1751605328841,4.00509531,151.86,151.84,0.1]
["bitfinex","SOLUSD",1751605329805,6.5846128,151.87,151.84,0.1]
["bitfinex","SOLUSD",1751605330009,4.00509531,151.86,151.84,0.1]
["bitfinex","SOLUSD",1751605330516,4.00509531,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751605333114,10.59054147,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751605340834,6.58457891,151.87,151.84,0.1]
["bitfinex","SOLUSD",1751605341035,4.00509531,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751605342048,6.58457891,151.87,151.84,0.1]
["bitfinex","SOLUSD",1751605342229,4.00509531,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751605345228,6.58532194,151.86,151.84,0.1]
["bitfinex","SOLUSD",1751605345534,4.00509531,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751605345741,10.59054147,151.85,151.84,0.1]
["bitfinex","SOLUSD",1751605350333,10.59054147,151.85,151.81,0.1]
["bitfinex","SOLUSD",1751605350334,1.5648,151.84,151.81,0.1]
["bitfinex","SOLUSD",1751605350539,4.00509531,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605352333,10.59184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605356551,4.00509531,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605356754,10.59184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605365148,6.58674746,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605365348,10.59184277,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605365860,12.845993,151.82,151.81,0.1]
["bitfinex","SOLUSD",1751605374790,12.845993,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751605385924,10.59357548,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751605395402,10.49477101,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751605395729,6.58631364,151.83,151.81,1e-08]
["bitfinex","SOLUSD",1751605395900,4.00682802,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751605398426,6.58631364,151.83,151.81,1e-08]
["bitfinex","SOLUSD",1751605398723,4.00682802,151.83,151.81,1e-08]
["bitfinex","SOLUSD",1751605399122,0.2,151.84,151.81,1e-08]
["bitfinex","SOLUSD",1751605399305,4.20682802,151.84,151.81,1e-08]
["bitfinex","SOLUSD",1751605400023,0.2,151.84,151.81,4.00682803]
["bitfinex","SOLUSD",1751605400228,0.2,151.84,151.82,4.00682802]
["bitfinex","SOLUSD",1751605400409,0.2,151.84,151.83,24.30377688]
["bitfinex","SOLUSD",1751605400601,0.2,151.84,151.83,57.17441366]
["bitfinex","SOLUSD",1751605400801,0.2,151.88,151.85,0.28432314]
["bitfinex","SOLUSD",1751605401022,0.2,151.88,151.87,22.65647688]
["bitfinex","SOLUSD",1751605401209,0.2,151.88,151.87,18.64964886]
["bitfinex","SOLUSD",1751605401515,0.2,151.88,151.87,22.65647688]
["bitfinex","SOLUSD",1751605401924,0.2,151.88,151.87,24.89848471]
["bitfinex","SOLUSD",1751605402806,0.2,151.88,151.87,31.48306362]
["bitfinex","SOLUSD",1751605403007,0.2,151.88,151.87,31.76738676]
["bitfinex","SOLUSD",1751605404936,0.2,151.88,151.87,39.86918676]
["bitfinex","SOLUSD",1751605416116,0.2,151.89,151.88,44.933972]
["bitfinex","SOLUSD",1751605416320,0.2,151.89,151.88,51.18280785]
["bitfinex","SOLUSD",1751605416518,0.2,151.9,151.89,44.933972]
["bitfinex","SOLUSD",1751605416817,1e-08,151.9,151.89,51.18280785]
["bitfinex","SOLUSD",1751605417143,0.2,151.92,151.9,18.933972]
["bitfinex","SOLUSD",1751605417441,0.2,151.92,151.91,57.48132981]
["bitfinex","SOLUSD",1751605419520,0.2,151.92,151.91,57.76565295]
["bitfinex","SOLUSD",1751605421846,1e-08,151.92,151.91,38.0144888]
["bitfinex","SOLUSD",1751605422035,0.2,151.96,151.93,44.933972]
["bitfinex","SOLUSD",1751605422343,1e-08,151.96,151.94,18.933972]
["bitfinex","SOLUSD",1751605422523,1e-08,151.96,151.95,58.44280785]
["bitfinex","SOLUSD",1751605422724,1e-08,151.96,151.95,65.02392005]
["bitfinex","SOLUSD",1751605423348,0.2,151.99,151.98,44.64964886]
["bitfinex","SOLUSD",1751605423520,0.2,151.99,151.98,51.18280785]
["bitfinex","SOLUSD",1751605424839,0.2,151.99,151.98,57.76262098]
["bitfinex","SOLUSD",1751605427339,1e-08,151.99,151.98,64.01145683]
["bitfinex","SOLUSD",1751605427523,1e-08,151.99,151.98,71.92205683]
["bitfinex","SOLUSD",1751605428534,1e-08,151.99,151.98,65.67322098]
["bitfinex","SOLUSD",1751605432748,0.2,152.03,152.02,44.64964886]
["bitfinex","SOLUSD",1751605433064,0.2,152.03,152.02,51.18280785]
["bitfinex","SOLUSD",1751605433634,1e-08,152.03,152.02,51.18280785]
["bitfinex","SOLUSD",1751605434239,1e-08,152.03,152.02,57.76088968]
["bitfinex","SOLUSD",1751605436459,0.2,152.04,152.03,25.18280785]
["bitfinex","SOLUSD",1751605436656,0.2,152.04,152.03,65.24280785]
["bitfinex","SOLUSD",1751605437031,0.2,152.06,152.05,44.64964886]
["bitfinex","SOLUSD",1751605437354,0.2,152.06,152.05,84.15848471]
["bitfinex","SOLUSD",1751605438849,0.2,152.06,152.05,90.73526866]
["bitfinex","SOLUSD",1751605440433,0.2,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1751605440644,6.44883585,152.06,152.05,44.64964886]
["bitfinex","SOLUSD",1751605440855,0.2,152.06,152.05,44.64964886]
["bitfinex","SOLUSD",1751605441163,0.2,152.06,152.05,50.89848471]
["bitfinex","SOLUSD",1751605441663,0.2,152.06,152.05,57.7595918]
["bitfinex","SOLUSD",1751605442765,0.2,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1751605442939,6.44883585,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1751605443246,0.2,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1751605443667,6.14883585,152.07,152.05,18.64964886]
["bitfinex","SOLUSD",1751605443868,6.24883585,152.07,152.05,18.64964886]
["bitfinex","SOLUSD",1751605444250,16.63586927,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1751605444251,0.2,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1751605444455,0.2,152.11,152.08,6.24883585]
["bitfinex","SOLUSD",1751605445066,0.2,152.11,152.08,12.82419098]
["bitfinex","SOLUSD",1751605445244,6.44883585,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1751605445642,13.02311061,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1751605446776,6.24883585,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1751605447070,6.24883585,152.05,152.03,26.0]
["bitfinex","SOLUSD",1751605447251,1.5168,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1751605447446,1.5168,152.1,152.04,24.89848471]
["bitfinex","SOLUSD",1751605447447,6.24883585,152.08,152.04,24.89848471]
["bitfinex","SOLUSD",1751605448773,6.24883585,152.09,152.04,31.47566504]
["bitfinex","SOLUSD",1751605448957,14.34038469,152.1,152.05,6.24883585]
["bitfinex","SOLUSD",1751605450281,8.09154884,152.1,152.05,6.24883585]
["bitfinex","SOLUSD",1751605450450,6.24883585,152.09,152.05,6.24883585]
["bitfinex","SOLUSD",1751605453268,12.8240733,152.09,152.04,25.22682919]
["bitfinex","SOLUSD",1751605453584,6.24883585,152.08,152.04,31.47566504]
["bitfinex","SOLUSD",1751605455884,6.24883585,152.08,152.04,25.22682919]
["bitfinex","SOLUSD",1751605456183,6.24883585,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1751605456367,6.24883585,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1751605456567,6.24883585,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1751605456765,6.24883585,152.05,151.97,31.89848471]
["bitfinex","SOLUSD",1751605456967,6.24883585,152.01,151.97,31.89848471]
["bitfinex","SOLUSD",1751605457169,6.237,152.06,151.97,31.89848471]
["bitfinex","SOLUSD",1751605457380,6.24883585,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1751605459187,6.24883585,152.02,151.99,25.22901591]
["bitfinex","SOLUSD",1751605459384,12.81353048,152.06,151.99,25.22901591]
["bitfinex","SOLUSD",1751605459562,6.24883585,152.04,152.01,25.22807412]
["bitfinex","SOLUSD",1751605460686,6.24883585,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1751605460862,6.24883585,152.03,152.01,18.64964886]
["bitfinex","SOLUSD",1751605461863,6.24883585,152.02,152.0,0.2]
["bitfinex","SOLUSD",1751605462067,6.24883585,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751605473475,6.24883585,152.02,152.0,0.2]
["bitfinex","SOLUSD",1751605473903,6.24883585,152.02,152.0,18.84964886]
["bitfinex","SOLUSD",1751605475207,6.24883585,152.03,152.0,6.77891846]
["bitfinex","SOLUSD",1751605475383,6.24883585,152.03,152.0,0.2]
["bitfinex","SOLUSD",1751605476201,6.24883585,152.04,152.0,13.0277029]
["bitfinex","SOLUSD",1751605480200,6.24883585,152.03,152.0,6.77886705]
["bitfinex","SOLUSD",1751605480389,6.24883585,152.03,152.0,0.2]
["bitfinex","SOLUSD",1751605482701,6.57787118,152.03,152.0,0.2]
["bitfinex","SOLUSD",1751605483304,6.24883585,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751605485013,12.82735042,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751605489512,6.57808183,152.02,152.0,0.2]
["bitfinex","SOLUSD",1751605489712,6.24883585,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751605492012,6.337,152.06,152.0,18.84964886]
["bitfinex","SOLUSD",1751605492192,6.24883585,152.03,152.0,18.84964886]
["bitfinex","SOLUSD",1751605495714,6.34883585,152.03,152.0,18.84964886]
["bitfinex","SOLUSD",1751605496112,0.1,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1751605496412,0.1,152.03,152.02,24.89848471]
["bitfinex","SOLUSD",1751605497610,0.1,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1751605498801,0.1,152.03,152.02,25.22773069]
["bitfinex","SOLUSD",1751605498998,0.1,152.03,152.02,31.47656654]
["bitfinex","SOLUSD",1751605500823,0.1,152.03,152.02,31.76088968]
["bitfinex","SOLUSD",1751605502136,0.1,152.03,152.02,37.89562274]
["bitfinex","SOLUSD",1751605502499,1e-08,152.03,152.02,31.76088968]
["bitfinex","SOLUSD",1751605503925,0.1,152.06,152.05,50.89848471]
["bitfinex","SOLUSD",1751605504097,0.1,152.06,152.05,57.47526866]
["bitfinex","SOLUSD",1751605505125,0.1,152.06,152.05,57.7595918]
["bitfinex","SOLUSD",1751605507632,1e-08,152.06,152.05,62.98169864]
["bitfinex","SOLUSD",1751605507826,1e-08,152.06,152.05,57.7595918]
["bitfinex","SOLUSD",1751605509228,1e-08,152.08,152.07,1.6213]
["bitfinex","SOLUSD",1751605509428,1e-08,152.08,152.07,33.0529437]
["bitfinex","SOLUSD",1751605511228,1e-08,152.08,152.07,39.62886268]
["bitfinex","SOLUSD",1751605512105,1e-08,152.08,152.07,33.38002683]
["bitfinex","SOLUSD",1751605517114,1e-08,152.08,152.07,39.62886268]
["bitfinex","SOLUSD",1751605517505,1e-08,152.08,152.07,33.38002683]
["bitfinex","SOLUSD",1751605518524,1e-08,152.08,152.07,66.78002683]
["bitfinex","SOLUSD",1751605518922,0.1,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605519137,0.1,152.1,152.09,51.04064628]
["bitfinex","SOLUSD",1751605520037,0.1,152.1,152.09,57.61570052]
["bitfinex","SOLUSD",1751605522035,0.1,152.1,152.09,57.75786209]
["bitfinex","SOLUSD",1751605526849,0.1,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605530525,6.34883585,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605531832,0.1,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605536929,0.1,152.1,152.09,31.47353895]
["bitfinex","SOLUSD",1751605537454,0.1,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605538526,6.34883585,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605544454,0.1,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605549260,0.1,152.1,152.09,31.47353895]
["bitfinex","SOLUSD",1751605549454,0.1,152.1,152.09,24.89848471]
["bitfinex","SOLUSD",1751605549660,0.1,152.1,152.09,31.47353895]
["bitfinex","SOLUSD",1751605555867,0.1,152.1,152.09,25.2247031]
["bitfinex","SOLUSD",1751605556156,0.1,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605556463,0.1,152.1,152.09,25.2247031]
["bitfinex","SOLUSD",1751605556650,0.1,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605558265,6.34883585,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751605558443,8.27442195,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751605558953,6.24883585,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605560454,12.82389009,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605560657,8.27459762,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751605561061,0.1,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751605561461,0.1,152.1,152.08,18.84964886]
["bitfinex","SOLUSD",1751605566455,6.34883585,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751605569287,12.92355917,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751605569466,6.24883585,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605572054,0.1,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605572779,0.1,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751605573875,6.24883585,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605576085,0.1,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751605576576,6.34883585,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751605576784,0.1,152.1,152.09,24.89848471]
["bitfinex","SOLUSD",1751605578071,0.1,152.1,152.09,31.47353895]
["bitfinex","SOLUSD",1751605579986,0.1,152.1,152.09,24.89848471]
["bitfinex","SOLUSD",1751605580885,0.1,152.1,152.09,31.47353895]
["bitfinex","SOLUSD",1751605582764,0.1,152.1,152.09,25.2247031]
["bitfinex","SOLUSD",1751605582989,0.1,152.1,152.09,31.47353895]
["bitfinex","SOLUSD",1751605585892,0.1,152.1,152.09,25.2247031]
["bitfinex","SOLUSD",1751605586193,0.1,152.1,152.09,31.47353895]
["bitfinex","SOLUSD",1751605592793,0.1,152.1,152.09,31.75786209]
["bitfinex","SOLUSD",1751605594787,0.1,152.1,152.09,25.2247031]
["bitfinex","SOLUSD",1751605594977,0.1,152.1,152.09,31.47353895]
["bitfinex","SOLUSD",1751605597107,0.1,152.1,152.09,25.2247031]
["bitfinex","SOLUSD",1751605597282,6.34883585,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751605597605,6.24883585,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605599418,6.34883585,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751605603718,0.1,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605605618,0.1,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751605606815,0.1,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605607318,0.1,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751605608020,0.1,152.1,152.08,25.42504146]
["bitfinex","SOLUSD",1751605610105,0.1,152.1,152.08,18.84964886]
["bitfinex","SOLUSD",1751605610424,6.24883585,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605611721,12.82389009,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605613525,6.24883585,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605613709,0.1,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751605613909,6.24883585,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605614400,6.34883585,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751605614622,0.1,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751605615326,0.1,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605618305,6.34883585,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605620728,0.1,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605620928,6.34883585,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605621929,0.1,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605622633,6.34883585,152.1,152.08,18.84964886]
["bitfinex","SOLUSD",1751605622930,0.1,152.1,152.08,18.84964886]
["bitfinex","SOLUSD",1751605623130,6.34883585,152.1,152.08,18.84964886]
["bitfinex","SOLUSD",1751605626037,6.34883585,152.1,152.08,0.2]
["bitfinex","SOLUSD",1751605628444,6.24883585,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605628622,14.25913585,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605628815,20.5079717,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605629418,14.25913585,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605630538,20.83419009,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605632137,14.58535424,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605632337,20.83419009,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605632542,14.41629009,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605632711,6.57505424,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605633039,6.24883585,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605635831,12.82389009,152.09,152.08,0.2]
["bitfinex","SOLUSD",1751605642453,0.1,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1751605642660,0.1,152.1,152.09,24.89848471]
["bitfinex","SOLUSD",1751605644840,0.1,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751605647846,0.1,152.1,152.09,24.89848471]
["bitfinex","SOLUSD",1751605650571,0.1,152.1,152.09,31.47353895]
["bitfinex","SOLUSD",1751605651028,0.1,152.1,152.09,31.61570052]
["bitfinex","SOLUSD",1751605651234,0.1,152.1,152.09,57.75786209]
["bitfinex","SOLUSD",1751605658862,0.1,152.1,152.09,91.03786209]
["bitfinex","SOLUSD",1751605659243,1e-08,152.1,152.09,65.03786209]
["bitfinex","SOLUSD",1751605659666,0.1,152.14,152.13,18.933972]
["bitfinex","SOLUSD",1751605659972,0.1,152.14,152.13,25.18280785]
["bitfinex","SOLUSD",1751605660369,0.1,152.14,152.13,58.46280785]
["bitfinex","SOLUSD",1751605661458,0.1,152.14,152.13,65.03613329]
["bitfinex","SOLUSD",1751605662176,0.1,152.14,152.13,70.29084382]
["bitfinex","SOLUSD",1751605664772,1e-08,152.14,152.13,70.29084382]
["bitfinex","SOLUSD",1751605667164,1e-08,152.15,152.14,0.28432314]
["bitfinex","SOLUSD",1751605667357,1e-08,152.15,152.14,31.4316437]
["bitfinex","SOLUSD",1751605667556,1e-08,152.15,152.14,25.18280785]
["bitfinex","SOLUSD",1751605669277,1e-08,152.15,152.14,31.75570123]
["bitfinex","SOLUSD",1751605671070,1.5025,152.31,152.19,18.64964886]
["bitfinex","SOLUSD",1751605671269,1.5025,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1751605672357,1.5025,152.31,152.3,24.89848471]
["bitfinex","SOLUSD",1751605672675,6.3436,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1751605672971,12.59243585,152.32,152.28,24.89848471]
["bitfinex","SOLUSD",1751605673172,6.3436,152.32,152.29,6.24883585]
["bitfinex","SOLUSD",1751605673477,6.3436,152.32,152.28,18.64964886]
["bitfinex","SOLUSD",1751605673478,7.74963585,152.35,152.3,24.89848471]
["bitfinex","SOLUSD",1751605673778,6.24883585,152.34,152.3,24.89848471]
["bitfinex","SOLUSD",1751605674486,6.24883585,152.34,152.3,18.64964886]
["bitfinex","SOLUSD",1751605675173,8.06472648,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1751605675174,6.24883585,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1751605676173,8.06472648,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1751605676375,6.24883585,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1751605676685,8.06472648,152.35,152.3,25.21557214]
["bitfinex","SOLUSD",1751605676886,6.24883585,152.33,152.3,25.21557214]
["bitfinex","SOLUSD",1751605677662,6.24883585,152.34,152.3,25.21557214]
["bitfinex","SOLUSD",1751605678581,6.24883585,152.34,152.3,31.46440799]
["bitfinex","SOLUSD",1751605679263,1.5008,152.35,152.3,31.46440799]
["bitfinex","SOLUSD",1751605679470,7.74963585,152.35,152.3,31.46440799]
["bitfinex","SOLUSD",1751605679679,1.5008,152.35,152.3,31.46440799]
["bitfinex","SOLUSD",1751605679968,6.34883585,152.34,152.3,31.46440799]
["bitfinex","SOLUSD",1751605681183,0.1,152.34,152.31,6.24883585]
["bitfinex","SOLUSD",1751605681585,0.1,152.34,152.33,18.64964886]
["bitfinex","SOLUSD",1751605682482,0.1,152.34,152.33,24.89848471]
["bitfinex","SOLUSD",1751605683579,0.1,152.34,152.33,31.46317977]
["bitfinex","SOLUSD",1751605683994,0.1,152.34,152.33,25.21434392]
["bitfinex","SOLUSD",1751605684792,0.1,152.34,152.33,31.46317977]
["bitfinex","SOLUSD",1751605685684,0.1,152.34,152.33,38.32317977]
["bitfinex","SOLUSD",1751605686188,0.1,152.34,152.33,38.60750291]
["bitfinex","SOLUSD",1751605687081,1e-08,152.34,152.33,45.19940291]
["bitfinex","SOLUSD",1751605689089,1.5137,152.43,152.37,18.64964886]
["bitfinex","SOLUSD",1751605689308,6.24883585,152.44,152.39,18.64964886]
["bitfinex","SOLUSD",1751605689469,6.24883585,152.45,152.42,18.64964886]
["bitfinex","SOLUSD",1751605689666,6.24883585,152.46,152.44,18.64964886]
["bitfinex","SOLUSD",1751605690270,1.518,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1751605690472,6.24883585,152.49,152.44,24.89848471]
["bitfinex","SOLUSD",1751605690684,6.24883585,152.49,152.43,6.56038837]
["bitfinex","SOLUSD",1751605690685,6.24883585,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1751605691086,6.24883585,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1751605691277,6.24883585,152.49,152.44,24.89848471]
["bitfinex","SOLUSD",1751605691484,6.24883585,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1751605692274,6.24883585,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1751605692614,6.24883585,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1751605693480,6.24883585,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1751605693703,6.55787619,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1751605693996,12.80671204,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1751605694193,6.24883585,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1751605694892,6.55787619,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1751605695496,6.24883585,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1751605697102,6.34883585,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1751605697397,0.1,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1751605697698,6.34883585,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1751605698202,12.90713139,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1751605699104,6.34883585,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1751605700719,6.24883585,152.46,152.38,17.91427796]
["bitfinex","SOLUSD",1751605700880,6.24883585,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1751605702706,22.74442871,152.48,152.47,44.64964886]
["bitfinex","SOLUSD",1751605702707,0.1,152.48,152.47,44.64964886]
["bitfinex","SOLUSD",1751605702879,6.0159,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751605703389,6.24883585,152.56,152.52,18.64964886]
["bitfinex","SOLUSD",1751605703778,6.24883585,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751605705709,6.55450259,152.57,152.52,18.64964886]
["bitfinex","SOLUSD",1751605706378,6.24883585,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751605707080,6.24883585,152.55,152.52,25.20607869]
["bitfinex","SOLUSD",1751605707536,6.24883585,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751605707899,6.24883585,152.56,152.52,25.20614607]
["bitfinex","SOLUSD",1751605708400,8.09629321,152.58,152.52,25.20614607]
["bitfinex","SOLUSD",1751605708782,6.24883585,152.56,152.52,25.20614607]
["bitfinex","SOLUSD",1751605709401,1.5664,152.63,152.52,25.20614607]
["bitfinex","SOLUSD",1751605709601,6.24883585,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1751605709810,7.9154,152.63,152.56,18.64964886]
["bitfinex","SOLUSD",1751605709811,6.24883585,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1751605710178,14.46730402,152.63,152.56,18.64964886]
["bitfinex","SOLUSD",1751605710412,6.24883585,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1751605710584,14.46730402,152.63,152.56,18.64964886]
["bitfinex","SOLUSD",1751605710786,6.24883585,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1751605710984,6.24883585,152.58,152.56,18.64964886]
["bitfinex","SOLUSD",1751605711311,6.24883585,152.59,152.56,25.20441814]
["bitfinex","SOLUSD",1751605711494,6.24883585,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1751605711920,6.55234348,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1751605712089,6.24883585,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1751605713217,6.24883585,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1751605713389,6.24883585,152.55,152.53,18.64964886]
["bitfinex","SOLUSD",1751605714230,0.28432314,152.61,152.53,18.64964886]
["bitfinex","SOLUSD",1751605714433,6.24883585,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1751605716021,6.24883585,152.55,152.53,18.64964886]
["bitfinex","SOLUSD",1751605717129,6.24883585,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1751605717354,6.24883585,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1751605717526,6.24883585,152.52,152.5,18.64964886]
["bitfinex","SOLUSD",1751605718202,6.24883585,152.52,152.5,6.55713942]
["bitfinex","SOLUSD",1751605719526,6.24883585,152.53,152.5,6.55713942]
["bitfinex","SOLUSD",1751605719819,6.24883585,152.54,152.5,6.55713942]
["bitfinex","SOLUSD",1751605721705,6.24883585,152.53,152.5,6.55713942]
["bitfinex","SOLUSD",1751605721911,6.24883585,152.54,152.5,6.55713942]
["bitfinex","SOLUSD",1751605723916,6.55502595,152.56,152.5,6.55713942]
["bitfinex","SOLUSD",1751605724126,6.24883585,152.53,152.5,6.55713942]
["bitfinex","SOLUSD",1751605725327,6.55525762,152.55,152.5,6.55713942]
["bitfinex","SOLUSD",1751605725531,6.24883585,152.53,152.5,6.55713942]
["bitfinex","SOLUSD",1751605726238,6.24883585,152.53,152.49,25.20729553]
["bitfinex","SOLUSD",1751605727140,6.24883585,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1751605730406,6.24883585,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1751605730629,6.24883585,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1751605732027,6.24883585,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1751605732412,6.55656471,152.52,152.47,25.2081608]
["bitfinex","SOLUSD",1751605732618,6.24883585,152.56,152.47,31.45699665]
["bitfinex","SOLUSD",1751605732914,6.24883585,152.52,152.47,31.65699665]
["bitfinex","SOLUSD",1751605733232,6.34883585,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1751605733426,6.34883585,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1751605733631,6.34883585,152.53,152.49,25.20727404]
["bitfinex","SOLUSD",1751605735422,0.1,152.53,152.49,25.20727404]
["bitfinex","SOLUSD",1751605735742,0.1,152.53,152.49,31.45610989]
["bitfinex","SOLUSD",1751605735743,6.34883585,152.53,152.49,31.45610989]
["bitfinex","SOLUSD",1751605735924,6.34883585,152.53,152.49,25.20727404]
["bitfinex","SOLUSD",1751605736124,6.34883585,152.53,152.49,31.45610989]
["bitfinex","SOLUSD",1751605737052,0.1,152.53,152.47,8.32728549]
["bitfinex","SOLUSD",1751605737222,6.34883585,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1751605739247,6.24883585,152.52,152.49,25.20703428]
["bitfinex","SOLUSD",1751605739743,0.1,152.53,152.49,25.20703428]
["bitfinex","SOLUSD",1751605739921,6.34883585,152.53,152.49,25.20703428]
["bitfinex","SOLUSD",1751605740323,0.1,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1751605741238,0.1,152.53,152.52,25.20616603]
["bitfinex","SOLUSD",1751605745560,0.1,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1751605745561,6.34883585,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1751605745739,6.34883585,152.53,152.52,25.20616603]
["bitfinex","SOLUSD",1751605746932,0.1,152.53,152.52,25.20616603]
["bitfinex","SOLUSD",1751605748459,0.1,152.53,152.52,31.45500188]
["bitfinex","SOLUSD",1751605752481,1e-08,152.53,152.52,25.49048917]
["bitfinex","SOLUSD",1751605752683,1e-08,152.53,152.52,31.73932502]
["bitfinex","SOLUSD",1751605752894,1e-08,152.53,152.52,36.84878423]
["bitfinex","SOLUSD",1751605757579,1e-08,152.53,152.52,38.45688423]
["bitfinex","SOLUSD",1751605757786,1e-08,152.53,152.52,71.99688423]
["bitfinex","SOLUSD",1751605759190,0.1,152.6,152.56,44.64964886]
["bitfinex","SOLUSD",1751605759399,0.1,152.6,152.58,18.64964886]
["bitfinex","SOLUSD",1751605759969,0.1,152.6,152.57,25.18280785]
["bitfinex","SOLUSD",1751605761173,0.1,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1751605762690,0.1,152.6,152.58,12.80277476]
["bitfinex","SOLUSD",1751605763272,0.1,152.6,152.59,25.18280785]
["bitfinex","SOLUSD",1751605764387,0.1,152.6,152.59,57.73631725]
["bitfinex","SOLUSD",1751605767490,0.1,152.62,152.61,50.89848471]
["bitfinex","SOLUSD",1751605767675,0.1,152.62,152.61,24.89848471]
["bitfinex","SOLUSD",1751605769595,0.1,152.62,152.61,31.45113525]
["bitfinex","SOLUSD",1751605771284,0.1,152.62,152.61,57.45113525]
["bitfinex","SOLUSD",1751605771972,0.1,152.62,152.61,57.73545839]
["bitfinex","SOLUSD",1751605773774,1e-08,152.62,152.61,57.73545839]
["bitfinex","SOLUSD",1751605773974,0.1,152.67,152.65,18.64964886]
["bitfinex","SOLUSD",1751605774210,0.1,152.67,152.66,24.89848471]
["bitfinex","SOLUSD",1751605774681,0.1,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1751605781299,6.34883585,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1751605788793,0.1,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1751605789993,0.1,152.67,152.66,25.20015324]
["bitfinex","SOLUSD",1751605790996,0.1,152.67,152.66,31.44898909]
["bitfinex","SOLUSD",1751605791716,0.1,152.67,152.66,31.73331223]
["bitfinex","SOLUSD",1751605794721,0.1,152.69,152.68,44.64964886]
["bitfinex","SOLUSD",1751605794895,0.1,152.69,152.68,50.89848471]
["bitfinex","SOLUSD",1751605795097,0.1,152.69,152.68,57.44813102]
["bitfinex","SOLUSD",1751605795315,0.1,152.69,152.68,57.73245416]
["bitfinex","SOLUSD",1751605795818,0.1,152.69,152.68,91.13245416]
["bitfinex","SOLUSD",1751605797123,1.4683006,152.74,152.69,18.933972]
["bitfinex","SOLUSD",1751605797325,1.4683006,152.74,152.71,24.89848471]
["bitfinex","SOLUSD",1751605798021,1.4683006,152.74,152.73,18.64964886]
["bitfinex","SOLUSD",1751605798402,1.4683006,152.74,152.73,30.51602019]
["bitfinex","SOLUSD",1751605798626,1.4683006,152.74,152.73,25.18280785]
["bitfinex","SOLUSD",1751605798922,1.4683006,152.74,152.73,51.18280785]
["bitfinex","SOLUSD",1751605799328,10.78619666,152.81,152.77,25.19543664]
["bitfinex","SOLUSD",1751605799529,17.03503251,152.81,152.77,32.13543664]
["bitfinex","SOLUSD",1751605799706,17.03503251,152.81,152.77,38.38427249]
["bitfinex","SOLUSD",1751605800206,10.78619666,152.81,152.8,6.24883585]
["bitfinex","SOLUSD",1751605800396,10.78619666,152.81,152.8,24.89848471]
["bitfinex","SOLUSD",1751605800594,10.78619666,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751605800795,10.78619666,152.81,152.8,25.18280785]
["bitfinex","SOLUSD",1751605801022,10.78619666,152.81,152.8,18.933972]
["bitfinex","SOLUSD",1751605801231,10.78619666,152.81,152.8,65.14731046]
["bitfinex","SOLUSD",1751605801400,10.88619666,152.81,152.8,65.14731046]
["bitfinex","SOLUSD",1751605802904,10.88619666,152.81,152.8,31.44298732]
["bitfinex","SOLUSD",1751605803231,10.88619666,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751605803232,17.13503251,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751605803405,10.88619666,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751605803603,17.13503251,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751605803920,10.88619666,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751605804223,10.88619666,152.81,152.8,31.44298732]
["bitfinex","SOLUSD",1751605805161,10.88619666,152.81,152.8,25.19415147]
["bitfinex","SOLUSD",1751605805428,10.88619666,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751605805720,10.88619666,152.81,152.8,25.19415147]
["bitfinex","SOLUSD",1751605805927,10.88619666,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751605806425,10.88619666,152.81,152.8,57.44298732]
["bitfinex","SOLUSD",1751605806727,10.88619666,152.81,152.8,31.72731046]
["bitfinex","SOLUSD",1751605807026,10.88619666,152.81,152.8,37.97614631]
["bitfinex","SOLUSD",1751605807213,10.88619666,152.81,152.8,31.72731046]
["bitfinex","SOLUSD",1751605808027,10.88619666,152.81,152.8,57.72731046]
["bitfinex","SOLUSD",1751605808205,10.88619666,152.81,152.8,51.19415147]
["bitfinex","SOLUSD",1751605808408,10.88619666,152.81,152.8,57.44298732]
["bitfinex","SOLUSD",1751605810215,10.88619666,152.81,152.8,64.68731046]
["bitfinex","SOLUSD",1751605810526,6.5304,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1751605810736,12.77923585,152.88,152.84,24.89848471]
["bitfinex","SOLUSD",1751605811416,6.24883585,152.88,152.84,24.89848471]
["bitfinex","SOLUSD",1751605811737,6.3601,152.92,152.87,6.24883585]
["bitfinex","SOLUSD",1751605812030,1.5465,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1751605812214,1.5465,152.94,152.9,25.18983065]
["bitfinex","SOLUSD",1751605812416,7.79533585,152.94,152.9,31.4386665]
["bitfinex","SOLUSD",1751605812622,6.24883585,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1751605813021,6.24883585,152.91,152.9,18.64964886]
["bitfinex","SOLUSD",1751605813228,6.24883585,152.91,152.88,25.19062022]
["bitfinex","SOLUSD",1751605813733,8.08508988,152.94,152.89,18.64964886]
["bitfinex","SOLUSD",1751605813931,6.3768,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1751605813932,6.24883585,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1751605814133,6.24883585,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1751605814432,6.24883585,152.96,152.92,25.18886162]
["bitfinex","SOLUSD",1751605814636,6.24883585,152.96,152.92,22.68886162]
["bitfinex","SOLUSD",1751605815024,6.24883585,152.93,152.9,6.54009355]
["bitfinex","SOLUSD",1751605815338,6.24883585,152.94,152.9,12.7889294]
["bitfinex","SOLUSD",1751605815513,1.5136,152.98,152.92,6.24883585]
["bitfinex","SOLUSD",1751605815714,6.24883585,152.98,152.94,6.24883585]
["bitfinex","SOLUSD",1751605815933,6.24883585,152.98,152.94,13.18883585]
["bitfinex","SOLUSD",1751605816324,6.24883585,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1751605816528,6.24883585,152.98,152.96,18.64964886]
["bitfinex","SOLUSD",1751605816838,1.5418,153.02,152.96,18.64964886]
["bitfinex","SOLUSD",1751605817018,6.24883585,153.01,152.97,6.24883585]
["bitfinex","SOLUSD",1751605817322,6.24883585,153.01,152.98,18.64964886]
["bitfinex","SOLUSD",1751605817821,1.3683006,153.04,152.98,6.24883585]
["bitfinex","SOLUSD",1751605818028,6.24883585,153.03,152.98,6.24883585]
["bitfinex","SOLUSD",1751605818233,1.3683006,153.04,152.98,6.24883585]
["bitfinex","SOLUSD",1751605818234,1.3683006,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1751605818436,6.24883585,153.03,153.02,18.64964886]
["bitfinex","SOLUSD",1751605818840,7.61713645,153.04,152.95,0.28432314]
["bitfinex","SOLUSD",1751605819017,6.24883585,153.0,152.98,18.64964886]
["bitfinex","SOLUSD",1751605820044,14.15144741,153.04,152.98,18.64964886]
["bitfinex","SOLUSD",1751605820244,6.24883585,153.0,152.98,18.64964886]
["bitfinex","SOLUSD",1751605820453,6.24883585,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1751605820623,6.24883585,152.98,152.96,6.94]
["bitfinex","SOLUSD",1751605820956,1.3683006,153.04,152.97,18.64964886]
["bitfinex","SOLUSD",1751605821242,1.3683006,153.04,152.97,24.89848471]
["bitfinex","SOLUSD",1751605821243,6.24883585,153.01,152.97,24.89848471]
["bitfinex","SOLUSD",1751605821423,6.24883585,153.02,152.97,24.89848471]
["bitfinex","SOLUSD",1751605821618,6.24883585,153.02,152.98,6.24883585]
["bitfinex","SOLUSD",1751605822234,6.24883585,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1751605822435,6.24883585,153.03,153.0,25.18548152]
["bitfinex","SOLUSD",1751605822836,1.3683006,153.04,153.0,31.43431737]
["bitfinex","SOLUSD",1751605822837,7.61713645,153.04,153.0,31.43431737]
["bitfinex","SOLUSD",1751605824851,7.61713645,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1751605824852,6.24883585,153.01,153.0,18.64964886]
["bitfinex","SOLUSD",1751605825154,6.24883585,153.01,152.98,18.64964886]
["bitfinex","SOLUSD",1751605825331,6.24883585,153.01,152.94,33.64]
["bitfinex","SOLUSD",1751605825332,6.24883585,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1751605825535,14.15140578,153.04,152.95,18.64964886]
["bitfinex","SOLUSD",1751605825536,6.24883585,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1751605825848,6.24883585,152.99,152.95,24.89848471]
["bitfinex","SOLUSD",1751605826024,6.24883585,152.98,152.95,44.64964886]
["bitfinex","SOLUSD",1751605826542,6.24883585,152.98,152.95,25.18763663]
["bitfinex","SOLUSD",1751605827048,6.535672,153.01,152.95,25.18763663]
["bitfinex","SOLUSD",1751605827350,6.24883585,152.98,152.95,25.18763663]
["bitfinex","SOLUSD",1751605827547,6.24883585,153.02,152.98,44.64964886]
["bitfinex","SOLUSD",1751605827853,6.24883585,153.02,152.98,50.89848471]
["bitfinex","SOLUSD",1751605828025,6.24883585,153.03,152.98,50.89848471]
["bitfinex","SOLUSD",1751605829055,6.24883585,153.03,152.99,12.78521077]
["bitfinex","SOLUSD",1751605829746,6.24883585,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1751605829930,6.24883585,153.02,152.98,57.43513646]
["bitfinex","SOLUSD",1751605830131,6.24883585,153.01,152.98,51.18630061]
["bitfinex","SOLUSD",1751605830854,6.24883585,152.99,152.97,18.64964886]
["bitfinex","SOLUSD",1751605832835,6.53564076,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1751605833035,6.24883585,152.99,152.97,18.64964886]
["bitfinex","SOLUSD",1751605833337,6.34883585,152.99,152.97,18.64964886]
["bitfinex","SOLUSD",1751605833832,6.34883585,152.99,152.97,25.18670033]
["bitfinex","SOLUSD",1751605834031,6.24883585,152.99,152.97,25.18670033]
["bitfinex","SOLUSD",1751605834265,6.24883585,152.98,152.95,13.47791013]
["bitfinex","SOLUSD",1751605834768,6.24883585,152.97,152.95,6.94]
["bitfinex","SOLUSD",1751605834929,6.5989,153.02,152.95,25.58964886]
["bitfinex","SOLUSD",1751605835129,6.24883585,152.99,152.96,18.64964886]
["bitfinex","SOLUSD",1751605835351,13.13431491,153.02,152.96,18.64964886]
["bitfinex","SOLUSD",1751605835352,6.24883585,152.97,152.96,18.64964886]
["bitfinex","SOLUSD",1751605835570,6.24883585,152.97,152.94,18.64964886]
["bitfinex","SOLUSD",1751605835941,1.3683006,153.04,152.96,24.89848471]
["bitfinex","SOLUSD",1751605836164,6.24883585,153.01,152.97,6.24883585]
["bitfinex","SOLUSD",1751605836858,1.3683006,153.04,152.97,6.24883585]
["bitfinex","SOLUSD",1751605836859,7.90269209,153.04,152.98,18.64964886]
["bitfinex","SOLUSD",1751605837034,6.24883585,153.02,152.98,6.24883585]
["bitfinex","SOLUSD",1751605837235,6.24883585,153.02,153.0,18.64964886]
["bitfinex","SOLUSD",1751605837646,7.90256447,153.04,152.95,42.62882763]
["bitfinex","SOLUSD",1751605837647,6.24883585,153.01,152.96,38.49614161]
["bitfinex","SOLUSD",1751605837853,1.3683006,153.04,152.98,6.24883585]
["bitfinex","SOLUSD",1751605838046,6.24883585,153.02,152.98,6.24883585]
["bitfinex","SOLUSD",1751605839664,1.3683006,153.04,152.98,6.24883585]
["bitfinex","SOLUSD",1751605839841,7.61713645,153.04,153.0,6.24883585]
["bitfinex","SOLUSD",1751605840037,6.24883585,153.03,152.98,24.89848471]
["bitfinex","SOLUSD",1751605840635,6.24883585,153.03,152.97,6.53707811]
["bitfinex","SOLUSD",1751605840852,6.24883585,153.02,152.98,6.24883585]
["bitfinex","SOLUSD",1751605841059,6.24883585,153.02,152.98,12.78559357]
["bitfinex","SOLUSD",1751605841362,6.24883585,153.03,152.98,12.78559357]
["bitfinex","SOLUSD",1751605842066,12.78359116,153.03,152.98,12.78559357]
["bitfinex","SOLUSD",1751605842569,6.24883585,153.02,152.98,12.78559357]
["bitfinex","SOLUSD",1751605844049,6.24883585,153.02,152.98,6.53675772]
["bitfinex","SOLUSD",1751605844367,6.24883585,153.02,152.98,12.78559357]
["bitfinex","SOLUSD",1751605845251,6.24883585,153.02,152.98,6.53675772]
["bitfinex","SOLUSD",1751605846364,1.3683006,153.04,152.99,18.64964886]
["bitfinex","SOLUSD",1751605846569,1.3683006,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1751605846764,1.3683006,153.04,153.02,24.89848471]
["bitfinex","SOLUSD",1751605847851,1.3683006,153.04,153.03,24.89848471]
["bitfinex","SOLUSD",1751605848948,1.3683006,153.04,153.03,31.43315111]
["bitfinex","SOLUSD",1751605850574,1.4683006,153.04,153.03,25.4686384]
["bitfinex","SOLUSD",1751605850752,1.4683006,153.04,153.03,31.71747425]
["bitfinex","SOLUSD",1751605851689,1.4683006,153.04,153.03,57.71747425]
["bitfinex","SOLUSD",1751605853269,1.4683006,153.04,153.03,57.43315111]
["bitfinex","SOLUSD",1751605854976,1.4683006,153.04,153.03,18.64964886]
["bitfinex","SOLUSD",1751605855158,7.71713645,153.04,153.03,18.64964886]
["bitfinex","SOLUSD",1751605855359,7.71713645,153.04,153.01,6.53539042]
["bitfinex","SOLUSD",1751605855576,7.71713645,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1751605857446,7.71713645,153.04,153.01,6.53539042]
["bitfinex","SOLUSD",1751605857650,7.71713645,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1751605858477,6.24883585,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1751605858781,6.24883585,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1751605860787,7.71713645,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1751605860959,1.4683006,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1751605861768,1.4683006,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1751605861998,1.4683006,153.04,153.03,24.89848471]
["bitfinex","SOLUSD",1751605862890,1.4683006,153.04,153.03,31.43315111]
["bitfinex","SOLUSD",1751605864260,1.4683006,153.04,153.03,25.18431526]
["bitfinex","SOLUSD",1751605865467,1.4683006,153.04,153.0,32.24883585]
["bitfinex","SOLUSD",1751605865670,6.24883585,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1751605865883,1.4683006,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1751605866087,6.24883585,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1751605866396,1.4683006,153.04,153.0,31.43411738]
["bitfinex","SOLUSD",1751605866590,7.71713645,153.04,153.0,31.43411738]
["bitfinex","SOLUSD",1751605866967,1.4683006,153.04,153.0,31.43411738]
["bitfinex","SOLUSD",1751605867786,9.35443645,153.04,152.99,6.53633913]
["bitfinex","SOLUSD",1751605867993,6.24883585,153.02,152.98,18.64964886]
["bitfinex","SOLUSD",1751605868288,6.24883585,153.02,152.98,25.18632196]
["bitfinex","SOLUSD",1751605869408,6.24883585,153.03,152.98,31.43515781]
["bitfinex","SOLUSD",1751605870388,6.24883585,153.02,152.98,31.43515781]
["bitfinex","SOLUSD",1751605871304,6.24883585,153.02,152.98,25.18632196]
["bitfinex","SOLUSD",1751605871608,6.24883585,153.01,152.97,6.53712533]
["bitfinex","SOLUSD",1751605871807,6.24883585,153.01,152.98,18.64964886]
["bitfinex","SOLUSD",1751605872013,6.24883585,153.0,152.96,7.04]
["bitfinex","SOLUSD",1751605872194,6.24883585,152.97,152.94,18.64964886]
["bitfinex","SOLUSD",1751605872383,6.24883585,152.95,152.94,18.64964886]
["bitfinex","SOLUSD",1751605872584,6.24883585,152.95,152.92,6.53921542]
["bitfinex","SOLUSD",1751605872902,6.24883585,152.96,152.92,6.53921542]
["bitfinex","SOLUSD",1751605873407,6.24883585,152.96,152.92,45.80921542]
["bitfinex","SOLUSD",1751605873703,6.24883585,152.95,152.92,6.53921542]
["bitfinex","SOLUSD",1751605873905,6.24883585,152.93,152.91,0.2]
["bitfinex","SOLUSD",1751605874105,26.0,152.89,152.75,3.22253245]
["bitfinex","SOLUSD",1751605874410,26.0,152.89,152.74,0.2]
["bitfinex","SOLUSD",1751605874411,6.3886,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751605874777,6.3886,152.75,152.62,3.4879513]
["bitfinex","SOLUSD",1751605874778,4.87366377,152.83,152.64,8.1425]
["bitfinex","SOLUSD",1751605874976,12.33482169,152.96,152.75,32.32852443]
["bitfinex","SOLUSD",1751605875195,12.78649275,152.96,152.76,42.26]
["bitfinex","SOLUSD",1751605875399,6.24883585,152.86,152.84,0.14216157]
["bitfinex","SOLUSD",1751605875586,6.5376569,152.96,152.84,18.79181043]
["bitfinex","SOLUSD",1751605875785,9.25596628,152.86,152.84,18.64964886]
["bitfinex","SOLUSD",1751605876003,9.25596628,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1751605876198,9.25596628,152.87,152.84,18.64964886]
["bitfinex","SOLUSD",1751605877511,9.25596628,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1751605880023,9.25596628,152.85,152.8,17.03596628]
["bitfinex","SOLUSD",1751605880191,9.25596628,152.84,152.81,23.47990592]
["bitfinex","SOLUSD",1751605880390,9.25596628,152.84,152.83,18.64964886]
["bitfinex","SOLUSD",1751605880712,9.25596628,152.84,152.83,23.47990592]
["bitfinex","SOLUSD",1751605881210,9.25596628,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1751605881511,9.25596628,152.82,152.74,9.25596628]
["bitfinex","SOLUSD",1751605881709,9.25596628,152.77,152.73,7.78]
["bitfinex","SOLUSD",1751605881894,9.25596628,152.75,152.73,7.78]
["bitfinex","SOLUSD",1751605882092,9.25596628,152.75,152.74,4.82775033]
["bitfinex","SOLUSD",1751605882287,9.25596628,152.75,152.74,23.47739919]
["bitfinex","SOLUSD",1751605884201,6.54450261,152.8,152.74,23.47739919]
["bitfinex","SOLUSD",1751605884401,6.54450261,152.8,152.74,18.64964886]
["bitfinex","SOLUSD",1751605884612,9.25596628,152.77,152.76,18.64964886]
["bitfinex","SOLUSD",1751605884788,9.25596628,152.79,152.74,27.90561514]
["bitfinex","SOLUSD",1751605884990,9.25596628,152.79,152.75,4.80528598]
["bitfinex","SOLUSD",1751605885192,15.80109988,152.79,152.74,28.10561514]
["bitfinex","SOLUSD",1751605885402,9.25596628,152.78,152.75,4.80109317]
["bitfinex","SOLUSD",1751605885607,9.25596628,152.78,152.74,18.84964886]
["bitfinex","SOLUSD",1751605885813,9.25596628,152.78,152.75,4.8001127]
["bitfinex","SOLUSD",1751605886114,9.25596628,152.78,152.74,18.84964886]
["bitfinex","SOLUSD",1751605886310,9.25596628,152.78,152.75,4.79649173]
["bitfinex","SOLUSD",1751605886501,9.25596628,152.77,152.74,18.84964886]
["bitfinex","SOLUSD",1751605886704,9.25596628,152.77,152.75,4.79548563]
["bitfinex","SOLUSD",1751605886996,9.25596628,152.77,152.74,18.84964886]
["bitfinex","SOLUSD",1751605887300,6.54407434,152.81,152.75,18.64964886]
["bitfinex","SOLUSD",1751605887507,9.25596628,152.76,152.75,18.64964886]
["bitfinex","SOLUSD",1751605888414,9.25596628,152.76,152.75,23.43789203]
["bitfinex","SOLUSD",1751605888792,9.25596628,152.76,152.74,0.2]
["bitfinex","SOLUSD",1751605889000,9.25596628,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751605889215,15.80261112,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751605893299,12.99109892,152.76,152.74,0.2]
["bitfinex","SOLUSD",1751605893498,9.25596628,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751605895596,15.80261112,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751605897396,9.25596628,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751605898215,94.24469484,152.81,152.74,0.2]
["bitfinex","SOLUSD",1751605898216,6.585,152.8,152.74,0.2]
["bitfinex","SOLUSD",1751605898421,9.25596628,152.77,152.74,0.2]
["bitfinex","SOLUSD",1751605898604,9.25596628,152.76,152.74,0.2]
["bitfinex","SOLUSD",1751605899198,9.25596628,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751605899399,9.25596628,152.75,152.74,4.96773917]
["bitfinex","SOLUSD",1751605900919,6.585,152.8,152.74,23.61738803]
["bitfinex","SOLUSD",1751605901095,9.25596628,152.78,152.74,18.84964886]
["bitfinex","SOLUSD",1751605901300,9.25596628,152.78,152.75,23.41858212]
["bitfinex","SOLUSD",1751605901500,9.25596628,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1751605901708,9.25596628,152.78,152.74,0.2]
["bitfinex","SOLUSD",1751605902001,9.25596628,152.78,152.75,4.76808568]
["bitfinex","SOLUSD",1751605902224,9.25596628,152.78,152.74,25.39671254]
["bitfinex","SOLUSD",1751605902418,0.1,152.81,152.74,34.65267882]
["bitfinex","SOLUSD",1751605902622,9.25596628,152.79,152.75,9.25596628]
["bitfinex","SOLUSD",1751605903203,9.25596628,152.8,152.75,9.25596628]
["bitfinex","SOLUSD",1751605903817,9.25596628,152.8,152.76,9.25596628]
["bitfinex","SOLUSD",1751605904526,9.25596628,152.8,152.76,6.54608089]
["bitfinex","SOLUSD",1751605906121,9.25596628,152.8,152.75,6.54664484]
["bitfinex","SOLUSD",1751605906324,9.25596628,152.8,152.75,15.80261112]
["bitfinex","SOLUSD",1751605906531,9.25596628,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751605908229,9.25596628,152.8,152.75,6.54664484]
["bitfinex","SOLUSD",1751605908539,9.25596628,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751605908835,9.35596628,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1751605909022,0.1,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1751605909421,9.35596628,152.81,152.76,27.90561514]
["bitfinex","SOLUSD",1751605909620,9.35596628,152.81,152.77,4.79117878]
["bitfinex","SOLUSD",1751605909932,9.35596628,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1751605910114,9.35596628,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1751605910313,9.35596628,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1751605912339,9.35596628,152.81,152.8,4.80180455]
["bitfinex","SOLUSD",1751605913121,9.35596628,152.81,152.8,4.80788255]
["bitfinex","SOLUSD",1751605915235,9.35596628,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1751605915735,0.1,152.81,152.8,4.82460989]
["bitfinex","SOLUSD",1751605916531,0.1,152.81,152.8,11.3691125]
["bitfinex","SOLUSD",1751605917916,0.1,152.81,152.8,11.38312369]
["bitfinex","SOLUSD",1751605918117,0.1,152.81,152.8,39.28873883]
["bitfinex","SOLUSD",1751605921037,0.1,152.81,152.8,39.57306197]
["bitfinex","SOLUSD",1751605921722,0.1,152.81,152.8,30.31709569]
["bitfinex","SOLUSD",1751605921926,0.1,152.81,152.8,36.48718444]
["bitfinex","SOLUSD",1751605927351,0.1,152.81,152.8,23.48826994]
["bitfinex","SOLUSD",1751605928421,0.1,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751605928912,6.27008875,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751605931322,6.27008875,152.81,152.76,26.0]
["bitfinex","SOLUSD",1751605931526,6.17008875,152.79,152.77,18.64964886]
["bitfinex","SOLUSD",1751605931727,6.17008875,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751605932729,6.17008875,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1751605933555,6.17008875,152.79,152.76,25.19585224]
["bitfinex","SOLUSD",1751605934022,6.17008875,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751605936047,6.17008875,152.79,152.76,25.19579814]
["bitfinex","SOLUSD",1751605937428,6.64422537,152.81,152.76,25.19579814]
["bitfinex","SOLUSD",1751605937429,6.17008875,152.8,152.76,25.19579814]
["bitfinex","SOLUSD",1751605940755,6.17008875,152.79,152.76,25.19579814]
["bitfinex","SOLUSD",1751605941847,6.17008875,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751605942061,6.17008875,152.77,152.74,0.2]
["bitfinex","SOLUSD",1751605942241,6.17008875,152.77,152.74,18.84964886]
["bitfinex","SOLUSD",1751605946568,6.17008875,152.76,152.74,0.2]
["bitfinex","SOLUSD",1751605948635,6.17008875,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751605950273,6.17008875,152.76,152.74,0.2]
["bitfinex","SOLUSD",1751605954859,6.54600365,152.77,152.74,0.2]
["bitfinex","SOLUSD",1751605955051,6.17008875,152.76,152.74,0.2]
["bitfinex","SOLUSD",1751605955466,6.17008875,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751605956578,6.17008875,152.76,152.74,0.2]
["bitfinex","SOLUSD",1751605959681,6.17008875,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1751605960273,6.17008875,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1751605960468,6.54450261,152.8,152.75,18.64964886]
["bitfinex","SOLUSD",1751605960672,0.1,152.81,152.77,24.81973761]
["bitfinex","SOLUSD",1751605960882,6.27008875,152.81,152.77,24.81973761]
["bitfinex","SOLUSD",1751605961976,12.81417065,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1751605962887,6.17008875,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751605963675,12.71466608,152.8,152.75,31.36619685]
["bitfinex","SOLUSD",1751605964276,6.17008875,152.79,152.75,31.36619685]
["bitfinex","SOLUSD",1751605964478,6.17008875,152.79,152.75,25.1961081]
["bitfinex","SOLUSD",1751605964682,6.17008875,152.79,152.75,31.36619685]
["bitfinex","SOLUSD",1751605966104,6.17008875,152.8,152.75,31.36619685]
["bitfinex","SOLUSD",1751605966390,6.27008875,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1751605967997,6.27008875,152.81,152.77,25.19526957]
["bitfinex","SOLUSD",1751605971009,0.1,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1751605971179,0.1,152.81,152.8,24.81973761]
["bitfinex","SOLUSD",1751605972816,0.1,152.81,152.8,31.36424022]
["bitfinex","SOLUSD",1751605976542,0.1,152.81,152.8,31.50640179]
["bitfinex","SOLUSD",1751605976841,0.1,152.81,152.8,43.90445191]
["bitfinex","SOLUSD",1751605977716,0.1,152.81,152.8,31.64856336]
["bitfinex","SOLUSD",1751605978034,0.1,152.81,152.8,37.7313214]
["bitfinex","SOLUSD",1751605978398,0.1,152.81,152.8,31.64856336]
["bitfinex","SOLUSD",1751605981119,0.1,152.81,152.8,31.36424022]
["bitfinex","SOLUSD",1751605983463,0.1,152.81,152.8,12.71459136]
["bitfinex","SOLUSD",1751605983624,0.1,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751605984218,0.1,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1751605985426,0.1,152.81,152.79,25.19454633]
["bitfinex","SOLUSD",1751605986355,0.1,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1751605987839,0.1,152.81,152.79,25.19451611]
["bitfinex","SOLUSD",1751605988046,0.1,152.81,152.79,31.36460486]
["bitfinex","SOLUSD",1751605988541,0.1,152.81,152.79,25.19451611]
["bitfinex","SOLUSD",1751605988735,0.1,152.81,152.79,31.36460486]
["bitfinex","SOLUSD",1751605990234,0.1,152.81,152.8,6.17008875]
["bitfinex","SOLUSD",1751605992230,0.1,152.81,152.8,12.71459136]
["bitfinex","SOLUSD",1751605993740,0.1,152.81,152.8,31.36424022]
["bitfinex","SOLUSD",1751605998942,0.1,152.81,152.8,25.39415147]
["bitfinex","SOLUSD",1751605999825,0.1,152.81,152.8,18.84964886]
["bitfinex","SOLUSD",1751606001847,0.1,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751606002528,0.1,152.81,152.8,6.37008875]
["bitfinex","SOLUSD",1751606002734,0.1,152.81,152.8,12.91459136]
["bitfinex","SOLUSD",1751606004552,0.1,152.81,152.8,25.01973761]
["bitfinex","SOLUSD",1751606004752,0.1,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751606018353,0.1,152.81,152.8,6.74450261]
["bitfinex","SOLUSD",1751606019268,0.1,152.81,152.8,31.56424022]
["bitfinex","SOLUSD",1751606023638,0.1,152.81,152.8,38.01865211]
["bitfinex","SOLUSD",1751606023837,0.1,152.81,152.8,25.67847461]
["bitfinex","SOLUSD",1751606024039,0.1,152.81,152.8,37.94685034]
["bitfinex","SOLUSD",1751606024754,0.1,152.81,152.8,37.6625272]
["bitfinex","SOLUSD",1751606024947,0.1,152.81,152.8,25.39415147]
["bitfinex","SOLUSD",1751606025555,0.1,152.81,152.8,18.84964886]
["bitfinex","SOLUSD",1751606025760,0.1,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751606032883,0.1,152.81,152.8,6.37008875]
["bitfinex","SOLUSD",1751606033079,0.1,152.81,152.8,12.91459136]
["bitfinex","SOLUSD",1751606034278,0.1,152.81,152.8,19.01287834]
["bitfinex","SOLUSD",1751606037386,0.1,152.81,152.8,12.91459136]
["bitfinex","SOLUSD",1751606038969,0.1,152.81,152.8,0.2]
["bitfinex","SOLUSD",1751606040959,0.1,152.81,152.8,31.56424022]
["bitfinex","SOLUSD",1751606041974,0.1,152.81,152.8,37.94685034]
["bitfinex","SOLUSD",1751606044966,0.1,152.81,152.8,31.49243845]
["bitfinex","SOLUSD",1751606045171,0.1,152.81,152.8,37.6625272]
["bitfinex","SOLUSD",1751606045593,0.1,152.81,152.8,37.94685034]
["bitfinex","SOLUSD",1751606048196,0.1,152.81,152.8,31.77676159]
["bitfinex","SOLUSD",1751606048396,0.1,152.81,152.8,37.94685034]
["bitfinex","SOLUSD",1751606051586,0.1,152.81,152.8,31.77676159]
["bitfinex","SOLUSD",1751606051788,0.1,152.81,152.8,37.94685034]
["bitfinex","SOLUSD",1751606054188,0.1,152.81,152.8,37.6625272]
["bitfinex","SOLUSD",1751606054395,0.1,152.81,152.8,31.56424022]
["bitfinex","SOLUSD",1751606056090,0.1,152.81,152.8,25.39415147]
["bitfinex","SOLUSD",1751606056299,0.1,152.81,152.8,25.01973761]
["bitfinex","SOLUSD",1751606056500,0.1,152.81,152.8,18.84964886]
["bitfinex","SOLUSD",1751606058918,0.1,152.81,152.8,25.01973761]
["bitfinex","SOLUSD",1751606060414,0.1,152.81,152.8,31.56424022]
["bitfinex","SOLUSD",1751606062532,0.1,152.81,152.8,18.84964886]
["bitfinex","SOLUSD",1751606063814,0.1,152.81,152.8,25.01973761]
["bitfinex","SOLUSD",1751606064312,0.1,152.81,152.8,31.56424022]
["bitfinex","SOLUSD",1751606065304,0.1,152.81,152.8,31.84856336]
["bitfinex","SOLUSD",1751606065515,0.1,152.81,152.8,37.94685034]
["bitfinex","SOLUSD",1751606066420,0.1,152.88,152.84,18.64964886]
["bitfinex","SOLUSD",1751606066616,0.1,152.88,152.86,6.17008875]
["bitfinex","SOLUSD",1751606067197,0.1,152.88,152.86,12.71195187]
["bitfinex","SOLUSD",1751606067437,0.1,152.88,152.87,24.81973761]
["bitfinex","SOLUSD",1751606067716,0.1,152.88,152.87,51.10406075]
["bitfinex","SOLUSD",1751606067948,0.1,152.88,152.87,57.2009449]
["bitfinex","SOLUSD",1751606068418,0.1,152.88,152.87,51.10406075]
["bitfinex","SOLUSD",1751606068896,0.1,152.88,152.87,57.6455666]
["bitfinex","SOLUSD",1751606074621,0.1,152.88,152.87,63.81565535]
["bitfinex","SOLUSD",1751606075200,0.1,152.88,152.87,65.38455535]
["bitfinex","SOLUSD",1751606075414,0.1,152.88,152.87,71.4814395]
["bitfinex","SOLUSD",1751606075613,0.1,152.88,152.87,65.38455535]
["bitfinex","SOLUSD",1751606076320,0.1,152.88,152.87,59.2144666]
["bitfinex","SOLUSD",1751606076507,0.1,152.88,152.87,24.81973761]
["bitfinex","SOLUSD",1751606076904,0.1,152.88,152.85,6.17008875]
["bitfinex","SOLUSD",1751606077739,6.17008875,152.86,152.82,13.27008875]
["bitfinex","SOLUSD",1751606078040,6.17008875,152.87,152.83,6.17008875]
["bitfinex","SOLUSD",1751606078214,12.81119307,152.88,152.84,6.17008875]
["bitfinex","SOLUSD",1751606079507,12.81119307,152.88,152.83,25.19282143]
["bitfinex","SOLUSD",1751606079709,12.81119307,152.88,152.84,6.17008875]
["bitfinex","SOLUSD",1751606080719,0.1,152.88,152.84,12.71275404]
["bitfinex","SOLUSD",1751606080916,0.1,152.88,152.84,31.3624029]
["bitfinex","SOLUSD",1751606082031,0.1,152.88,152.85,6.17008875]
["bitfinex","SOLUSD",1751606082330,6.64108066,152.88,152.85,6.17008875]
["bitfinex","SOLUSD",1751606083835,6.64108066,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1751606084022,6.64108066,152.88,152.85,24.81973761]
["bitfinex","SOLUSD",1751606084217,12.81116941,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1751606084628,6.64108066,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1751606084946,12.81116941,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1751606087215,0.1,152.88,152.85,6.17008875]
["bitfinex","SOLUSD",1751606087631,0.1,152.88,152.86,6.17008875]
["bitfinex","SOLUSD",1751606089833,0.1,152.88,152.85,6.17008875]
["bitfinex","SOLUSD",1751606095349,6.641155,152.88,152.85,6.17008875]
["bitfinex","SOLUSD",1751606095644,6.64115358,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1751606096016,0.1,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1751606098261,6.64116744,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1751606099431,6.64116744,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1751606099432,12.81125619,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1751606100857,6.17008875,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1751606101034,6.17008875,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1751606102029,0.1,152.88,152.83,31.3628164]
["bitfinex","SOLUSD",1751606102325,0.1,152.88,152.85,6.17008875]
["bitfinex","SOLUSD",1751606102531,0.1,152.88,152.87,24.81973761]
["bitfinex","SOLUSD",1751606105756,0.1,152.88,152.87,31.36124346]
["bitfinex","SOLUSD",1751606105960,0.1,152.88,152.87,25.19115471]
["bitfinex","SOLUSD",1751606106153,0.1,152.88,152.87,31.36124346]
["bitfinex","SOLUSD",1751606106971,0.1,152.88,152.87,31.6455666]
["bitfinex","SOLUSD",1751606109863,0.1,152.88,152.87,18.64964886]
["bitfinex","SOLUSD",1751606110164,0.1,152.88,152.87,31.36124346]
["bitfinex","SOLUSD",1751606110668,0.1,152.88,152.87,24.81973761]
["bitfinex","SOLUSD",1751606110874,0.1,152.88,152.82,13.17688415]
["bitfinex","SOLUSD",1751606111171,6.17008875,152.86,152.82,13.25008875]
["bitfinex","SOLUSD",1751606111350,6.17008875,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1751606112172,8.19767796,152.88,152.83,18.64964886]
["bitfinex","SOLUSD",1751606112490,0.1,152.88,152.87,25.10406075]
["bitfinex","SOLUSD",1751606113180,0.1,152.88,152.87,57.2741495]
["bitfinex","SOLUSD",1751606113473,0.1,152.95,152.94,24.81973761]
["bitfinex","SOLUSD",1751606113637,0.1,152.95,152.94,18.64964886]
["bitfinex","SOLUSD",1751606114142,0.1,152.95,152.94,24.81973761]
["bitfinex","SOLUSD",1751606114474,0.1,152.95,152.94,57.64257258]
["bitfinex","SOLUSD",1751606114635,0.1,152.95,152.94,51.10406075]
["bitfinex","SOLUSD",1751606114841,0.1,152.95,152.94,57.64257258]
["bitfinex","SOLUSD",1751606116348,0.1,152.95,152.94,63.81266133]
["bitfinex","SOLUSD",1751606116551,7.5803006,153.04,152.94,63.81266133]
["bitfinex","SOLUSD",1751606116552,1.3683006,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1751606116770,1.3683006,153.04,153.03,18.64964886]
["bitfinex","SOLUSD",1751606117072,1.3683006,153.04,153.03,24.81973761]
["bitfinex","SOLUSD",1751606117780,1.3683006,153.04,153.03,25.10406075]
["bitfinex","SOLUSD",1751606118080,1.3683006,153.04,153.03,24.81973761]
["bitfinex","SOLUSD",1751606118247,1.3683006,153.04,153.03,18.64964886]
["bitfinex","SOLUSD",1751606118456,1.3683006,153.04,153.03,24.81973761]
["bitfinex","SOLUSD",1751606118661,1.3683006,153.04,152.95,9.27623756]
["bitfinex","SOLUSD",1751606118845,6.17008875,153.0,152.96,6.17008875]
["bitfinex","SOLUSD",1751606119043,1.6253,153.03,152.94,13.25008875]
["bitfinex","SOLUSD",1751606119044,6.17008875,152.98,152.94,13.25008875]
["bitfinex","SOLUSD",1751606119269,6.17008875,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1751606120074,6.17008875,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1751606120560,12.70691203,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1751606120965,6.53682328,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1751606122544,6.17008875,152.97,152.94,7.08]
["bitfinex","SOLUSD",1751606122767,6.17008875,152.97,152.94,18.64964886]
["bitfinex","SOLUSD",1751606123142,6.17008875,152.97,152.92,24.81973761]
["bitfinex","SOLUSD",1751606123547,6.17008875,152.97,152.94,18.64964886]
["bitfinex","SOLUSD",1751606123949,6.17008875,152.97,152.92,24.81973761]
["bitfinex","SOLUSD",1751606125966,6.53743198,152.97,152.92,24.81973761]
["bitfinex","SOLUSD",1751606126276,12.70752073,152.97,152.92,24.81973761]
["bitfinex","SOLUSD",1751606129569,6.1241,153.01,152.94,6.17008875]
["bitfinex","SOLUSD",1751606129768,6.1241,153.01,152.96,6.17008875]
["bitfinex","SOLUSD",1751606129769,18.82979371,153.01,152.96,6.17008875]
["bitfinex","SOLUSD",1751606129974,6.17008875,153.0,152.96,6.17008875]
["bitfinex","SOLUSD",1751606130351,6.17008875,152.98,152.92,0.14216157]
["bitfinex","SOLUSD",1751606130553,6.17008875,152.97,152.93,6.17008875]
["bitfinex","SOLUSD",1751606131060,6.17008875,152.98,152.93,6.17008875]
["bitfinex","SOLUSD",1751606131668,12.70719325,152.98,152.93,6.17008875]
["bitfinex","SOLUSD",1751606133472,6.17008875,152.97,152.93,6.17008875]
["bitfinex","SOLUSD",1751606134058,12.70719325,152.98,152.93,6.17008875]
["bitfinex","SOLUSD",1751606136089,6.17008875,152.97,152.93,6.17008875]
["bitfinex","SOLUSD",1751606137292,12.70719325,152.98,152.93,6.17008875]
["bitfinex","SOLUSD",1751606137789,6.5371045,152.98,152.93,6.17008875]
["bitfinex","SOLUSD",1751606138086,12.70719325,152.98,152.93,6.17008875]
["bitfinex","SOLUSD",1751606138263,12.70719325,152.98,152.92,25.18875302]
["bitfinex","SOLUSD",1751606138460,12.70719325,152.98,152.93,6.17008875]
["bitfinex","SOLUSD",1751606139882,12.70719325,152.98,152.94,6.17008875]
["bitfinex","SOLUSD",1751606141363,6.5371045,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1751606141776,12.70719325,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1751606146378,6.17008875,152.97,152.94,18.64964886]
["bitfinex","SOLUSD",1751606146984,12.70719325,152.98,152.94,18.64964886]
["bitfinex","SOLUSD",1751606147681,6.5371045,152.98,152.95,6.17008875]
["bitfinex","SOLUSD",1751606148991,6.5371045,152.98,152.94,6.17008875]
["bitfinex","SOLUSD",1751606150162,6.5371045,152.98,152.95,6.17008875]
["bitfinex","SOLUSD",1751606150787,12.7065957,152.99,152.95,6.17008875]
["bitfinex","SOLUSD",1751606156167,12.7065957,152.99,152.94,6.17008875]
["bitfinex","SOLUSD",1751606156913,6.53600937,153.0,152.95,24.81973761]
["bitfinex","SOLUSD",1751606157092,6.53600937,153.0,152.96,6.17008875]
["bitfinex","SOLUSD",1751606159595,6.1241,153.01,152.96,6.17008875]
["bitfinex","SOLUSD",1751606159792,18.82988908,153.01,152.97,6.17008875]
["bitfinex","SOLUSD",1751606160396,12.65980033,153.01,152.97,6.17008875]
["bitfinex","SOLUSD",1751606160574,12.65980033,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1751606160775,18.82988908,153.01,152.97,6.17008875]
["bitfinex","SOLUSD",1751606161171,12.65980033,153.01,152.97,6.17008875]
["bitfinex","SOLUSD",1751606161597,12.65980033,153.01,152.98,6.17008875]
["bitfinex","SOLUSD",1751606161812,1.4683006,153.04,153.0,6.17008875]
["bitfinex","SOLUSD",1751606162008,1.4683006,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1751606162314,14.17270195,153.04,153.0,24.81973761]
["bitfinex","SOLUSD",1751606162486,1.4683006,153.04,153.0,24.81973761]
["bitfinex","SOLUSD",1751606163985,1.4683006,153.04,153.0,31.35565133]
["bitfinex","SOLUSD",1751606165012,8.00256946,153.04,153.0,24.81973761]
["bitfinex","SOLUSD",1751606167707,1.4683006,153.04,153.0,24.81973761]
["bitfinex","SOLUSD",1751606168016,1.4683006,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1751606168209,1.4683006,153.04,153.0,31.35565052]
["bitfinex","SOLUSD",1751606168795,1.4683006,153.04,153.01,6.17008875]
["bitfinex","SOLUSD",1751606169627,1.4683006,153.04,153.02,6.17008875]
["bitfinex","SOLUSD",1751606171015,1.4683006,153.04,153.02,12.70515236]
["bitfinex","SOLUSD",1751606171311,1.4683006,153.04,153.03,24.81973761]
["bitfinex","SOLUSD",1751606172509,1.4683006,153.04,153.03,18.64964886]
["bitfinex","SOLUSD",1751606172717,1.4683006,153.04,152.99,26.0]
["bitfinex","SOLUSD",1751606172718,7.63838935,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1751606173037,14.17274672,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1751606173313,7.63838935,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1751606173813,14.17276616,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1751606174899,8.00267741,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1751606177418,6.17008875,153.02,152.99,18.64964886]
["bitfinex","SOLUSD",1751606177610,6.17008875,153.0,152.97,18.64964886]
["bitfinex","SOLUSD",1751606177914,6.17008875,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1751606178118,30.65437594,153.04,152.96,18.64964886]
["bitfinex","SOLUSD",1751606178325,6.17008875,153.02,152.98,24.81973761]
["bitfinex","SOLUSD",1751606178510,6.17008875,153.02,152.98,18.64964886]
["bitfinex","SOLUSD",1751606178708,6.17008875,153.02,152.98,24.81973761]
["bitfinex","SOLUSD",1751606178909,6.17008875,153.03,152.98,6.17008875]
["bitfinex","SOLUSD",1751606181205,6.17008875,153.02,152.98,6.17008875]
["bitfinex","SOLUSD",1751606184798,7.7844006,153.04,153.01,24.81973761]
["bitfinex","SOLUSD",1751606185003,1.4683006,153.04,153.01,24.81973761]
["bitfinex","SOLUSD",1751606185336,1.4683006,153.04,153.01,6.17008875]
["bitfinex","SOLUSD",1751606185509,1.4683006,153.04,153.02,6.17008875]
["bitfinex","SOLUSD",1751606185712,1.4683006,153.04,153.01,6.17008875]
["bitfinex","SOLUSD",1751606186330,1.4683006,153.04,153.01,24.81973761]
["bitfinex","SOLUSD",1751606186528,1.4683006,153.04,153.01,31.35517039]
["bitfinex","SOLUSD",1751606187027,1.4683006,153.04,153.02,24.81973761]
["bitfinex","SOLUSD",1751606187416,1.4683006,153.04,153.03,24.81973761]
["bitfinex","SOLUSD",1751606189912,1.4683006,153.04,153.03,18.64964886]
["bitfinex","SOLUSD",1751606190113,1.4683006,153.04,153.03,24.81973761]
["bitfinex","SOLUSD",1751606191429,1.4683006,153.04,153.03,31.35440401]
["bitfinex","SOLUSD",1751606191931,1.4683006,153.04,153.03,25.18431526]
["bitfinex","SOLUSD",1751606192134,1.4683006,153.04,153.03,24.81973761]
["bitfinex","SOLUSD",1751606192728,1.4683006,153.04,153.03,31.35440401]
["bitfinex","SOLUSD",1751606202037,1.4683006,153.04,153.03,25.18431526]
["bitfinex","SOLUSD",1751606202215,1.4683006,153.04,153.03,31.35440401]
["bitfinex","SOLUSD",1751606208533,1.4683006,153.04,153.03,25.18431526]
["bitfinex","SOLUSD",1751606208865,1.4683006,153.04,153.03,24.81973761]
["bitfinex","SOLUSD",1751606209256,1.4683006,153.04,153.03,31.35440401]
["bitfinex","SOLUSD",1751606210658,1.4683006,153.04,153.03,24.81973761]
["bitfinex","SOLUSD",1751606212465,1.4683006,153.04,153.03,18.64964886]
["bitfinex","SOLUSD",1751606213232,1.4683006,153.04,153.03,24.81973761]
["bitfinex","SOLUSD",1751606213428,1.4683006,153.04,153.03,31.35440401]
["bitfinex","SOLUSD",1751606215930,1.4683006,153.04,153.03,25.18431526]
["bitfinex","SOLUSD",1751606216239,1.4683006,153.04,153.03,31.35440401]
["bitfinex","SOLUSD",1751606224965,0.1,153.11,153.05,0.28432314]
["bitfinex","SOLUSD",1751606225171,0.1,153.11,153.1,24.81973761]
["bitfinex","SOLUSD",1751606225752,0.1,153.11,153.1,31.35141625]
["bitfinex","SOLUSD",1751606227346,0.1,153.11,153.1,24.81973761]
["bitfinex","SOLUSD",1751606227942,0.1,153.11,153.1,31.35141625]
["bitfinex","SOLUSD",1751606232564,0.1,153.11,153.1,57.35141625]
["bitfinex","SOLUSD",1751606232980,0.1,153.11,153.1,90.99141625]
["bitfinex","SOLUSD",1751606233159,0.1,153.11,153.1,91.27573939]
["bitfinex","SOLUSD",1751606235275,0.1,153.11,153.1,18.64964886]
["bitfinex","SOLUSD",1751606235480,12.80146196,153.11,153.05,7.04]
["bitfinex","SOLUSD",1751606235652,6.17008875,153.07,153.05,7.04]
["bitfinex","SOLUSD",1751606235849,6.63137321,153.11,153.05,7.04]
["bitfinex","SOLUSD",1751606236156,6.17008875,153.09,153.05,7.04]
["bitfinex","SOLUSD",1751606236476,6.17008875,153.09,153.06,18.64964886]
["bitfinex","SOLUSD",1751606237274,6.17008875,153.09,153.06,25.18300285]
["bitfinex","SOLUSD",1751606238287,6.63137321,153.11,153.06,25.18300285]
["bitfinex","SOLUSD",1751606238472,6.17008875,153.09,153.06,25.18300285]
["bitfinex","SOLUSD",1751606238671,6.17008875,153.09,153.06,18.64964886]
["bitfinex","SOLUSD",1751606239882,6.17008875,153.08,153.06,18.64964886]
["bitfinex","SOLUSD",1751606240254,6.17008875,153.07,153.06,18.64964886]
["bitfinex","SOLUSD",1751606240454,6.5333856,153.06,153.0,24.81973761]
["bitfinex","SOLUSD",1751606240688,6.17008875,153.03,152.99,7.04]
["bitfinex","SOLUSD",1751606240990,6.17008875,153.03,152.99,13.57623124]
["bitfinex","SOLUSD",1751606241285,6.17008875,153.04,152.99,19.74631999]
["bitfinex","SOLUSD",1751606241463,6.17008875,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1751606241664,6.17008875,153.04,153.0,44.64964886]
["bitfinex","SOLUSD",1751606242059,8.1601856,153.06,153.0,44.64964886]
["bitfinex","SOLUSD",1751606242060,1.6268,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1751606242263,6.4516,153.07,153.04,18.64964886]
["bitfinex","SOLUSD",1751606242482,12.62168875,153.07,153.04,18.64964886]
["bitfinex","SOLUSD",1751606242673,6.17008875,153.06,153.02,6.17008875]
["bitfinex","SOLUSD",1751606243966,6.17008875,153.06,153.01,24.81973761]
["bitfinex","SOLUSD",1751606244176,6.17008875,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1751606244481,6.17008875,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1751606244687,6.17008875,153.03,153.01,18.64964886]
["bitfinex","SOLUSD",1751606244863,6.17008875,153.02,152.99,7.04]
["bitfinex","SOLUSD",1751606245062,6.17008875,153.02,153.0,18.64964886]
["bitfinex","SOLUSD",1751606246485,6.17008875,153.02,153.0,25.18551678]
["bitfinex","SOLUSD",1751606247063,6.17008875,153.02,153.0,18.64964886]
["bitfinex","SOLUSD",1751606247264,6.17008875,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1751606247462,6.53413645,153.05,153.0,25.18557336]
["bitfinex","SOLUSD",1751606247767,22.78399694,153.07,153.0,25.18557336]
["bitfinex","SOLUSD",1751606247768,6.17008875,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1751606248383,6.53352267,153.06,153.0,18.64964886]
["bitfinex","SOLUSD",1751606248691,6.17008875,153.04,153.0,25.18547088]
["bitfinex","SOLUSD",1751606250689,6.17008875,153.04,153.0,31.35555963]
["bitfinex","SOLUSD",1751606252394,6.17008875,153.04,153.0,25.18547088]
["bitfinex","SOLUSD",1751606252597,6.17008875,153.04,153.0,31.35555963]
["bitfinex","SOLUSD",1751606253973,6.17008875,153.05,153.0,31.35555963]
["bitfinex","SOLUSD",1751606255645,6.17008875,153.04,153.0,25.18547088]
["bitfinex","SOLUSD",1751606257497,6.5333856,153.06,153.0,25.18547088]
["bitfinex","SOLUSD",1751606257700,6.17008875,153.04,153.0,25.18547088]
["bitfinex","SOLUSD",1751606259887,12.70433684,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1751606260087,6.17008875,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1751606260697,6.17008875,153.03,153.0,18.84964886]
["bitfinex","SOLUSD",1751606261083,6.17008875,153.03,153.0,25.38555369]
["bitfinex","SOLUSD",1751606262189,6.17008875,153.03,153.0,18.84964886]
["bitfinex","SOLUSD",1751606262787,6.53363989,153.06,153.01,6.17008875]
["bitfinex","SOLUSD",1751606263000,6.17008875,153.05,153.01,6.17008875]
["bitfinex","SOLUSD",1751606263391,12.98468597,153.07,153.02,18.64964886]
["bitfinex","SOLUSD",1751606263392,6.17008875,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1751606264005,6.17008875,153.05,153.02,18.64964886]
["bitfinex","SOLUSD",1751606265999,6.17008875,153.05,153.02,25.18469527]
["bitfinex","SOLUSD",1751606266180,12.70357454,153.06,153.02,25.18469527]
["bitfinex","SOLUSD",1751606266703,12.70357454,153.06,153.02,31.35478402]
["bitfinex","SOLUSD",1751606267289,12.70357454,153.06,153.02,25.18469527]
["bitfinex","SOLUSD",1751606268509,6.17008875,153.06,153.02,31.35478402]
["bitfinex","SOLUSD",1751606269105,12.70323101,153.07,153.02,31.35478402]
["bitfinex","SOLUSD",1751606271216,6.17008875,153.06,153.02,31.35478402]
["bitfinex","SOLUSD",1751606274017,6.17008875,153.06,153.02,25.18469527]
["bitfinex","SOLUSD",1751606274220,6.17008875,153.06,153.02,31.35478402]
["bitfinex","SOLUSD",1751606275426,6.17008875,153.06,153.02,25.18469527]
["bitfinex","SOLUSD",1751606275721,6.17008875,153.06,153.02,31.35478402]
["bitfinex","SOLUSD",1751606276220,6.17008875,153.05,153.0,6.37008875]
["bitfinex","SOLUSD",1751606276411,6.17008875,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1751606278012,6.17008875,153.04,153.02,0.2]
["bitfinex","SOLUSD",1751606279206,12.70439294,153.04,153.02,0.2]
["bitfinex","SOLUSD",1751606280604,6.17008875,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751606280805,12.70475515,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751606281128,6.17008875,153.03,153.02,0.2]
["bitfinex","SOLUSD",1751606282517,12.7044429,153.04,153.02,0.2]
["bitfinex","SOLUSD",1751606282910,0.1,153.09,153.02,25.01973761]
["bitfinex","SOLUSD",1751606283113,6.27008875,153.09,153.04,24.81973761]
["bitfinex","SOLUSD",1751606283425,6.17008875,153.06,153.02,18.84964886]
["bitfinex","SOLUSD",1751606284128,6.17008875,153.06,153.02,25.3846481]
["bitfinex","SOLUSD",1751606284310,12.70347915,153.06,153.02,25.3846481]
["bitfinex","SOLUSD",1751606284512,6.17008875,153.04,153.02,0.2]
["bitfinex","SOLUSD",1751606284714,6.17008875,153.03,153.0,0.2]
["bitfinex","SOLUSD",1751606285026,7.77108875,153.04,153.0,0.2]
["bitfinex","SOLUSD",1751606285027,6.17008875,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751606286230,12.7056093,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751606287230,26.0,152.98,152.97,0.2]
["bitfinex","SOLUSD",1751606287532,38.3401775,152.98,152.94,0.2]
["bitfinex","SOLUSD",1751606287719,6.17008875,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751606288324,12.70817309,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751606291129,12.70817309,152.95,152.94,1e-08]
["bitfinex","SOLUSD",1751606291742,0.28432314,152.94,152.93,1e-08]
["bitfinex","SOLUSD",1751606291940,6.45441189,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751606292116,6.17008875,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751606292723,12.70945573,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751606294124,12.99377887,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751606294441,12.99377887,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1751606296317,38.99377887,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1751606297535,55.34219634,152.92,152.88,0.2]
["bitfinex","SOLUSD",1751606297736,6.17008875,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751606300625,48.88778445,152.92,152.88,0.2]
["bitfinex","SOLUSD",1751606300848,12.71073889,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751606302234,6.53979465,152.91,152.88,0.2]
["bitfinex","SOLUSD",1751606302436,6.17008875,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751606304238,12.71073889,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751606305925,6.54065014,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751606306129,12.71073889,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751606313851,12.99506203,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606314053,12.71073889,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606314647,6.54065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606316942,6.17008875,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606319051,12.71073889,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606324948,16.34948662,152.91,152.88,1e-08]
["bitfinex","SOLUSD",1751606324949,6.17008875,152.91,152.88,1e-08]
["bitfinex","SOLUSD",1751606325154,0.1,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751606325972,6.63946693,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751606327768,12.80955568,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751606328358,6.27008875,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751606328557,0.1,152.92,152.89,24.81973761]
["bitfinex","SOLUSD",1751606329870,0.1,152.92,152.91,50.81973761]
["bitfinex","SOLUSD",1751606330476,0.1,152.92,152.91,57.35953226]
["bitfinex","SOLUSD",1751606331077,0.1,152.92,152.89,6.17008875]
["bitfinex","SOLUSD",1751606331374,0.1,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1751606336269,0.1,152.92,152.9,24.81973761]
["bitfinex","SOLUSD",1751606339980,0.1,152.92,152.91,6.17008875]
["bitfinex","SOLUSD",1751606340157,0.1,152.92,152.91,24.81973761]
["bitfinex","SOLUSD",1751606345478,0.1,152.92,152.88,27.54020001]
["bitfinex","SOLUSD",1751606345689,6.6393976,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751606346284,0.1,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751606346484,6.63949184,152.92,152.88,18.64964887]
["bitfinex","SOLUSD",1751606346681,6.63949184,152.92,152.88,24.81973762]
["bitfinex","SOLUSD",1751606351080,6.63949184,152.92,152.88,18.64964887]
["bitfinex","SOLUSD",1751606351278,6.63949184,152.92,152.88,24.81973762]
["bitfinex","SOLUSD",1751606354191,6.63949184,152.92,152.91,6.17008875]
["bitfinex","SOLUSD",1751606354192,0.1,152.92,152.91,6.17008875]
["bitfinex","SOLUSD",1751606354411,0.1,152.92,152.91,24.81973761]
["bitfinex","SOLUSD",1751606356113,0.1,152.92,152.91,31.35953226]
["bitfinex","SOLUSD",1751606356414,0.1,152.92,152.91,24.81973761]
["bitfinex","SOLUSD",1751606358910,0.1,152.92,152.91,31.35953226]
["bitfinex","SOLUSD",1751606359501,0.1,152.92,152.91,24.81973761]
["bitfinex","SOLUSD",1751606362018,0.1,152.92,152.88,1e-08]
["bitfinex","SOLUSD",1751606362208,12.80950027,152.92,152.88,6.17008876]
["bitfinex","SOLUSD",1751606363435,6.63941152,152.92,152.88,6.17008876]
["bitfinex","SOLUSD",1751606365546,12.80950027,152.92,152.88,6.17008876]
["bitfinex","SOLUSD",1751606366325,6.63941152,152.92,152.88,6.17008876]
["bitfinex","SOLUSD",1751606366903,6.63941152,152.92,152.88,1e-08]
["bitfinex","SOLUSD",1751606366904,6.17008875,152.91,152.88,1e-08]
["bitfinex","SOLUSD",1751606368532,12.71022411,152.91,152.88,1e-08]
["bitfinex","SOLUSD",1751606369726,6.17008875,152.9,152.88,1e-08]
["bitfinex","SOLUSD",1751606370714,12.71061095,152.9,152.88,1e-08]
["bitfinex","SOLUSD",1751606371027,6.5405222,152.9,152.88,1e-08]
["bitfinex","SOLUSD",1751606371607,6.17008875,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606372831,12.71073889,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606373330,18.81083889,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606374737,19.09516203,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606375504,12.92507328,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606375711,19.09516203,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606384655,12.99506203,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606389750,10.7743904,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606393960,10.8743904,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606397567,6.92497328,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606397875,10.8743904,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606398060,6.64065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606400880,10.59006726,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606401052,10.8743904,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606403767,10.59006726,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606403967,6.64065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606405491,0.1,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606405659,0.1,152.89,152.88,3.94941713]
["bitfinex","SOLUSD",1751606405867,0.1,152.89,152.88,22.59906599]
["bitfinex","SOLUSD",1751606407678,0.1,152.89,152.88,18.64964887]
["bitfinex","SOLUSD",1751606407887,6.64065014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606409372,12.80845217,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606412789,13.09277531,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606413086,12.80845217,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606420897,13.09277531,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606421799,26.28432314,152.87,152.86,0.2]
["bitfinex","SOLUSD",1751606421983,0.28432314,152.86,152.81,0.2]
["bitfinex","SOLUSD",1751606422182,6.16780203,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751606422701,6.16780203,152.84,152.81,0.2]
["bitfinex","SOLUSD",1751606424582,6.54321795,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751606428116,12.71101998,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751606430606,6.16780203,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751606431414,6.82839748,152.81,152.77,0.2]
["bitfinex","SOLUSD",1751606431715,32.16780203,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751606433606,38.71316137,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751606436685,38.99748451,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751606437102,0.28432314,152.77,152.74,0.2]
["bitfinex","SOLUSD",1751606437308,6.16780203,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751606437888,12.71444687,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751606439583,6.54664484,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751606440824,12.71407818,152.76,152.74,0.2]
["bitfinex","SOLUSD",1751606443591,6.54627615,152.76,152.74,0.2]
["bitfinex","SOLUSD",1751606443914,6.16780203,152.75,152.74,0.2]
["bitfinex","SOLUSD",1751606444527,6.5458437,152.77,152.74,6.36780203]
["bitfinex","SOLUSD",1751606444899,6.16780203,152.78,152.74,6.36780203]
["bitfinex","SOLUSD",1751606446914,12.71273298,152.79,152.75,6.16780203]
["bitfinex","SOLUSD",1751606447820,0.2,152.8,152.78,6.16780203]
["bitfinex","SOLUSD",1751606447995,0.2,152.8,152.79,6.16780203]
["bitfinex","SOLUSD",1751606449489,0.2,152.8,152.78,6.16780203]
["bitfinex","SOLUSD",1751606450723,0.2,152.8,152.79,6.16780203]
["bitfinex","SOLUSD",1751606451721,0.2,152.8,152.79,31.36238184]
["bitfinex","SOLUSD",1751606452603,0.2,152.8,152.79,24.81745089]
["bitfinex","SOLUSD",1751606454522,0.2,152.8,152.79,6.16780203]
["bitfinex","SOLUSD",1751606454909,6.74450261,152.8,152.78,6.16780203]
["bitfinex","SOLUSD",1751606455620,0.2,152.8,152.78,6.16780203]
["bitfinex","SOLUSD",1751606456929,0.2,152.8,152.79,6.16780203]
["bitfinex","SOLUSD",1751606461313,0.2,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751606461630,0.2,152.8,152.78,6.16780203]
["bitfinex","SOLUSD",1751606462619,0.2,152.8,152.79,6.16780203]
["bitfinex","SOLUSD",1751606465637,0.2,152.8,152.78,6.16780203]
["bitfinex","SOLUSD",1751606466435,6.74458234,152.8,152.78,6.16780203]
["bitfinex","SOLUSD",1751606466613,0.2,152.8,152.78,6.16780203]
["bitfinex","SOLUSD",1751606466810,0.2,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751606467332,6.36780203,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751606467537,6.16780203,152.79,152.75,24.91745089]
["bitfinex","SOLUSD",1751606468436,6.74453931,152.8,152.75,24.91745089]
["bitfinex","SOLUSD",1751606468639,12.91234134,152.8,152.75,24.91745089]
["bitfinex","SOLUSD",1751606470423,6.74453931,152.8,152.76,6.16780203]
["bitfinex","SOLUSD",1751606470734,12.91234134,152.8,152.76,6.16780203]
["bitfinex","SOLUSD",1751606471433,6.74453931,152.8,152.75,18.74964886]
["bitfinex","SOLUSD",1751606471635,0.2,152.8,152.78,6.16780203]
["bitfinex","SOLUSD",1751606471838,0.2,152.8,152.79,6.16780203]
["bitfinex","SOLUSD",1751606473745,6.74450261,152.8,152.78,6.16780203]
["bitfinex","SOLUSD",1751606474240,6.74450261,152.8,152.77,6.16780203]
["bitfinex","SOLUSD",1751606474416,6.74450261,152.8,152.78,6.16780203]
["bitfinex","SOLUSD",1751606475044,0.2,152.8,152.78,6.16780203]
["bitfinex","SOLUSD",1751606475745,6.74455111,152.8,152.78,6.16780203]
["bitfinex","SOLUSD",1751606476240,6.74455111,152.8,152.77,6.16780203]
["bitfinex","SOLUSD",1751606476926,12.91235314,152.8,152.75,6.26780203]
["bitfinex","SOLUSD",1751606477246,6.16780203,152.79,152.75,6.26780203]
["bitfinex","SOLUSD",1751606477638,6.16780203,152.79,152.77,0.1]
["bitfinex","SOLUSD",1751606479345,12.91235314,152.8,152.77,0.1]
["bitfinex","SOLUSD",1751606480249,0.2,152.8,152.77,0.1]
["bitfinex","SOLUSD",1751606480552,0.2,152.8,152.77,6.26780203]
["bitfinex","SOLUSD",1751606485052,0.2,152.8,152.77,0.1]
["bitfinex","SOLUSD",1751606485249,0.2,152.8,152.77,6.26780203]
["bitfinex","SOLUSD",1751606490354,0.2,152.8,152.78,6.16780203]
["bitfinex","SOLUSD",1751606490560,0.2,152.8,152.79,6.16780203]
["bitfinex","SOLUSD",1751606492250,0.2,152.8,152.79,12.71273298]
["bitfinex","SOLUSD",1751606492934,0.2,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1751606493134,0.2,152.87,152.86,6.16780203]
["bitfinex","SOLUSD",1751606493335,0.2,152.87,152.86,24.81745089]
["bitfinex","SOLUSD",1751606494247,0.2,152.87,152.86,31.35938468]
["bitfinex","SOLUSD",1751606499269,0.2,152.87,152.86,37.81150985]
["bitfinex","SOLUSD",1751606499666,0.1,152.89,152.88,44.64964886]
["bitfinex","SOLUSD",1751606499958,0.1,152.92,152.91,44.64964886]
["bitfinex","SOLUSD",1751606500147,0.1,152.92,152.91,50.81745089]
["bitfinex","SOLUSD",1751606501774,0.1,152.92,152.91,57.35724554]
["bitfinex","SOLUSD",1751606505886,0.1,152.92,152.91,44.64964886]
["bitfinex","SOLUSD",1751606506076,0.1,152.92,152.91,50.81745089]
["bitfinex","SOLUSD",1751606506280,0.1,152.92,152.91,24.81745089]
["bitfinex","SOLUSD",1751606506656,6.63936698,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1751606506888,12.80716901,152.92,152.88,6.16780203]
["bitfinex","SOLUSD",1751606507054,6.16780203,152.9,152.84,6.54267027]
["bitfinex","SOLUSD",1751606507247,6.16780203,152.9,152.86,6.16780203]
["bitfinex","SOLUSD",1751606507454,6.16780203,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1751606508775,12.80716901,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1751606510078,12.80716901,152.92,152.89,6.16780203]
["bitfinex","SOLUSD",1751606510079,0.1,152.92,152.89,6.16780203]
["bitfinex","SOLUSD",1751606510462,6.63937965,152.92,152.88,6.16780203]
["bitfinex","SOLUSD",1751606512474,12.80718168,152.92,152.88,6.16780203]
["bitfinex","SOLUSD",1751606515071,0.1,152.92,152.88,12.70887366]
["bitfinex","SOLUSD",1751606515689,6.63937264,152.92,152.88,6.16780203]
["bitfinex","SOLUSD",1751606518282,12.80717467,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1751606522486,12.80717467,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1751606523294,6.16780203,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751606523492,22.98779011,152.92,152.85,26.0]
["bitfinex","SOLUSD",1751606523674,0.1,152.92,152.89,6.16780203]
["bitfinex","SOLUSD",1751606524984,6.63947893,152.92,152.89,6.16780203]
["bitfinex","SOLUSD",1751606525965,0.1,152.92,152.9,6.16780203]
["bitfinex","SOLUSD",1751606527794,6.63945651,152.92,152.89,24.81745089]
["bitfinex","SOLUSD",1751606528801,0.1,152.92,152.9,6.16780203]
["bitfinex","SOLUSD",1751606528981,6.63938401,152.92,152.89,6.16780203]
["bitfinex","SOLUSD",1751606530094,6.63938401,152.92,152.88,0.2]
["bitfinex","SOLUSD",1751606530300,6.63938401,152.92,152.88,6.36780203]
["bitfinex","SOLUSD",1751606530695,12.80718604,152.92,152.88,6.36780203]
["bitfinex","SOLUSD",1751606530901,6.63938401,152.92,152.88,6.36780203]
["bitfinex","SOLUSD",1751606531087,6.63938401,152.92,152.89,6.16780203]
["bitfinex","SOLUSD",1751606535301,6.63938401,152.92,152.88,6.36780203]
["bitfinex","SOLUSD",1751606536097,12.80718604,152.92,152.88,18.84964886]
["bitfinex","SOLUSD",1751606536887,6.16780203,152.91,152.88,0.2]
["bitfinex","SOLUSD",1751606537390,6.16780203,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751606537707,6.16780203,152.91,152.88,0.2]
["bitfinex","SOLUSD",1751606537900,6.16780203,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751606538302,6.54065014,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751606539620,6.54022236,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751606541424,12.70802439,152.9,152.88,0.2]
["bitfinex","SOLUSD",1751606543828,6.16780203,152.89,152.88,0.2]
["bitfinex","SOLUSD",1751606543999,14.59477531,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606546014,14.31045217,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606546221,8.14265014,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606546800,14.31045217,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606550427,14.59477531,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606562244,20.76257734,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606563936,21.22451665,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1751606564143,26.0,152.86,152.82,0.2]
["bitfinex","SOLUSD",1751606564341,6.16780203,152.83,152.82,0.2]
["bitfinex","SOLUSD",1751606567050,12.71101998,152.83,152.82,0.2]
["bitfinex","SOLUSD",1751606573759,12.71101998,152.83,152.82,1e-08]
["bitfinex","SOLUSD",1751606574056,38.99534312,152.83,152.82,1e-08]
["bitfinex","SOLUSD",1751606575538,0.28432314,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751606575826,6.16780203,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751606577652,12.71273298,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751606579552,6.54493095,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751606579757,6.54364611,152.82,152.78,6.36780203]
["bitfinex","SOLUSD",1751606579934,29.07056343,152.82,152.78,6.36780203]
["bitfinex","SOLUSD",1751606580744,6.16780203,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751606582572,12.71273298,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751606590768,12.99705612,152.79,152.77,0.1]
["bitfinex","SOLUSD",1751606590940,6.16780203,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751606591466,6.45212517,152.78,152.77,0.1]
["bitfinex","SOLUSD",1751606592353,32.45212517,152.76,152.75,1e-08]
["bitfinex","SOLUSD",1751606592557,0.28432314,152.75,152.72,0.2]
["bitfinex","SOLUSD",1751606592762,6.16780203,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751606594672,12.71530415,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751606595548,12.99962729,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751606595776,12.99962729,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751606596177,0.28432314,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751606596468,6.45212517,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751606596776,13.00005602,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751606598366,6.83225399,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751606598679,13.00005602,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751606601886,6.54793085,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751606602175,12.71487548,152.74,152.71,1e-08]
["bitfinex","SOLUSD",1751606604182,6.16780203,152.73,152.71,1e-08]
["bitfinex","SOLUSD",1751606604380,6.16780203,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751606604565,6.16780203,152.73,152.71,1e-08]
["bitfinex","SOLUSD",1751606606193,6.16780203,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751606607696,12.71573288,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751606608393,6.54793085,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751606611002,6.54750212,152.73,152.71,1e-08]
["bitfinex","SOLUSD",1751606612403,0.2,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751606613803,0.2,152.72,152.71,24.8174509]
["bitfinex","SOLUSD",1751606616516,0.2,152.72,152.71,31.36581053]
["bitfinex","SOLUSD",1751606618518,0.2,152.72,152.71,24.8174509]
["bitfinex","SOLUSD",1751606619604,0.2,152.72,152.71,63.8179357]
["bitfinex","SOLUSD",1751606620225,0.2,152.72,152.71,57.65013367]
["bitfinex","SOLUSD",1751606621036,0.2,152.72,152.71,50.8174509]
["bitfinex","SOLUSD",1751606622123,0.2,152.72,152.71,57.36581053]
["bitfinex","SOLUSD",1751606623210,0.2,152.72,152.71,63.8179357]
["bitfinex","SOLUSD",1751606624338,0.2,152.79,152.72,18.933972]
["bitfinex","SOLUSD",1751606624514,0.2,152.79,152.78,6.16780203]
["bitfinex","SOLUSD",1751606624703,6.74498824,152.79,152.77,6.16780203]
["bitfinex","SOLUSD",1751606625426,6.74498824,152.79,152.77,18.64964886]
["bitfinex","SOLUSD",1751606625833,6.74498824,152.79,152.75,6.16780203]
["bitfinex","SOLUSD",1751606628525,6.74498824,152.79,152.76,6.16780203]
["bitfinex","SOLUSD",1751606629533,0.2,152.79,152.76,6.16780203]
["bitfinex","SOLUSD",1751606629834,0.2,152.79,152.78,6.16780203]
["bitfinex","SOLUSD",1751606630336,0.2,152.79,152.77,6.16780203]
["bitfinex","SOLUSD",1751606632508,12.91283716,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1751606632713,12.91283716,152.79,152.75,24.81745089]
["bitfinex","SOLUSD",1751606632925,6.74503513,152.79,152.75,24.81745089]
["bitfinex","SOLUSD",1751606633121,6.74503513,152.79,152.76,6.16780203]
["bitfinex","SOLUSD",1751606633321,6.74497419,152.79,152.76,6.16780203]
["bitfinex","SOLUSD",1751606634135,0.2,152.79,152.77,6.16780203]
["bitfinex","SOLUSD",1751606634515,0.2,152.79,152.78,6.16780203]
["bitfinex","SOLUSD",1751606634720,0.2,152.79,152.78,24.81745089]
["bitfinex","SOLUSD",1751606635317,6.74493095,152.79,152.78,18.64964886]
["bitfinex","SOLUSD",1751606635835,0.2,152.79,152.78,18.64964886]
["bitfinex","SOLUSD",1751606637553,6.74515354,152.79,152.76,6.16780203]
["bitfinex","SOLUSD",1751606640225,6.74515354,152.79,152.76,24.81745089]
["bitfinex","SOLUSD",1751606640449,0.2,152.79,152.78,24.81745089]
["bitfinex","SOLUSD",1751606640740,0.2,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1751606640938,0.2,152.82,152.79,24.81745089]
["bitfinex","SOLUSD",1751606641317,6.74380335,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1751606641732,6.74380335,152.82,152.79,24.81745089]
["bitfinex","SOLUSD",1751606641943,0.2,152.82,152.79,24.81745089]
["bitfinex","SOLUSD",1751606642318,0.2,152.82,152.8,6.16780203]
["bitfinex","SOLUSD",1751606642647,6.743801,152.82,152.8,6.16780203]
["bitfinex","SOLUSD",1751606643553,6.743801,152.82,152.79,24.81745089]
["bitfinex","SOLUSD",1751606644846,6.16780203,152.8,152.74,18.64964886]
["bitfinex","SOLUSD",1751606645145,6.16780203,152.8,152.76,18.64964886]
["bitfinex","SOLUSD",1751606645543,6.16780203,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1751606645846,6.16780203,152.79,152.73,1.659]
["bitfinex","SOLUSD",1751606645847,12.71300697,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751606646444,6.16780203,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1751606646945,6.16780203,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1751606647945,12.7140174,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1751606648435,6.54621537,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1751606648742,6.16780203,152.75,152.72,0.1]
["bitfinex","SOLUSD",1751606649333,6.16780203,152.76,152.72,18.74964886]
["bitfinex","SOLUSD",1751606650347,6.54664484,152.75,152.72,18.74964886]
["bitfinex","SOLUSD",1751606650755,6.16780203,152.74,152.72,0.1]
["bitfinex","SOLUSD",1751606650927,6.16780203,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751606652362,12.71530415,152.73,152.72,0.1]
["bitfinex","SOLUSD",1751606653748,45.21522729,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751606654340,78.61522729,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751606655465,78.61522729,152.73,152.68,1e-08]
["bitfinex","SOLUSD",1751606655466,0.28432314,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751606655644,13.00134253,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751606656036,46.40134253,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751606657034,46.40134253,152.69,152.65,0.1]
["bitfinex","SOLUSD",1751606657035,26.0,152.66,152.65,0.1]
["bitfinex","SOLUSD",1751606657345,26.0,152.66,152.62,0.2]
["bitfinex","SOLUSD",1751606657346,0.28432314,152.65,152.62,0.2]
["bitfinex","SOLUSD",1751606657549,6.16780203,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751606658064,12.71959394,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751606662660,13.00391708,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751606664249,13.00391708,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1751606664250,39.00391708,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1751606664449,13.00391708,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1751606676249,46.15959394,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1751606678862,46.35959394,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1751606680877,12.91959394,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1751606681174,46.35959394,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1751606682993,38.72045257,152.61,152.6,1e-08]
["bitfinex","SOLUSD",1751606683274,72.16045257,152.61,152.6,1e-08]
["bitfinex","SOLUSD",1751606685071,32.55265054,152.61,152.6,1e-08]
["bitfinex","SOLUSD",1751606686380,38.72045257,152.61,152.6,1e-08]
["bitfinex","SOLUSD",1751606687771,6.5523923,152.62,152.6,1e-08]
["bitfinex","SOLUSD",1751606688293,12.72019433,152.62,152.6,1e-08]
["bitfinex","SOLUSD",1751606693268,12.72019433,152.62,152.6,1e-08]
["bitfinex","SOLUSD",1751606695277,12.92019433,152.62,152.6,1e-08]
["bitfinex","SOLUSD",1751606698602,6.16780203,152.61,152.6,1e-08]
["bitfinex","SOLUSD",1751606699474,46.16045257,152.61,152.6,1e-08]
["bitfinex","SOLUSD",1751606702459,6.55265054,152.61,152.6,1e-08]
["bitfinex","SOLUSD",1751606722200,0.2,152.62,152.6,24.8174509]
["bitfinex","SOLUSD",1751606722376,0.2,152.62,152.61,24.81745089]
["bitfinex","SOLUSD",1751606727483,0.2,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1751606727692,6.7522212,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1751606727883,0.2,152.62,152.61,24.81745089]
["bitfinex","SOLUSD",1751606728290,6.7522212,152.62,152.61,24.81745089]
["bitfinex","SOLUSD",1751606728782,0.2,152.62,152.61,24.81745089]
["bitfinex","SOLUSD",1751606729906,6.7522212,152.62,152.61,24.81745089]
["bitfinex","SOLUSD",1751606730300,0.2,152.62,152.61,24.81745089]
["bitfinex","SOLUSD",1751606731281,0.2,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1751606732905,0.2,152.62,152.61,24.81745089]
["bitfinex","SOLUSD",1751606743819,0.2,152.62,152.61,22.61071]
["bitfinex","SOLUSD",1751606751995,0.2,152.62,152.61,55.44768368]
["bitfinex","SOLUSD",1751606753813,0.2,152.62,152.61,57.67119498]
["bitfinex","SOLUSD",1751606754601,0.2,152.62,152.61,63.77664342]
["bitfinex","SOLUSD",1751606755418,0.2,152.62,152.61,63.76626796]
["bitfinex","SOLUSD",1751606755719,0.2,152.62,152.61,57.67119498]
["bitfinex","SOLUSD",1751606759522,0.2,152.62,152.61,97.02119498]
["bitfinex","SOLUSD",1751606760695,0.2,152.62,152.61,97.12119498]
["bitfinex","SOLUSD",1751606768138,0.2,152.63,152.62,18.933972]
["bitfinex","SOLUSD",1751606768336,0.2,152.63,152.62,25.11854444]
["bitfinex","SOLUSD",1751606769736,0.2,152.63,152.62,71.02076564]
["bitfinex","SOLUSD",1751606771535,0.2,152.69,152.66,18.933972]
["bitfinex","SOLUSD",1751606771725,0.2,152.69,152.68,6.18457244]
["bitfinex","SOLUSD",1751606773939,0.2,152.69,152.68,3.95623453]
["bitfinex","SOLUSD",1751606774315,0.2,152.69,152.68,29.43985284]
["bitfinex","SOLUSD",1751606778842,6.74921736,152.69,152.62,6.08783148]
["bitfinex","SOLUSD",1751606779025,6.74921736,152.69,152.66,3.95623453]
["bitfinex","SOLUSD",1751606779026,0.2,152.69,152.66,3.95623453]
["bitfinex","SOLUSD",1751606779341,6.74931882,152.69,152.66,3.95623453]
["bitfinex","SOLUSD",1751606781841,6.74931882,152.69,152.64,6.55135143]
["bitfinex","SOLUSD",1751606782031,6.74931882,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1751606783245,6.74931882,152.69,152.67,22.60588339]
["bitfinex","SOLUSD",1751606783936,0.2,152.69,152.68,3.95623453]
["bitfinex","SOLUSD",1751606784128,0.2,152.69,152.68,4.24055767]
["bitfinex","SOLUSD",1751606784333,0.2,152.69,152.68,22.89020653]
["bitfinex","SOLUSD",1751606785241,0.2,152.69,152.68,29.43985284]
["bitfinex","SOLUSD",1751606785835,0.2,152.69,152.68,31.66434597]
["bitfinex","SOLUSD",1751606789936,0.2,152.69,152.68,25.11469966]
["bitfinex","SOLUSD",1751606790135,0.2,152.69,152.68,24.83037652]
["bitfinex","SOLUSD",1751606790354,0.2,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751606791946,6.74921736,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751606794662,6.74921736,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1751606795238,6.74921736,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751606796658,12.92994502,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751606798164,6.74921736,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751606798362,12.92994502,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751606799063,6.74921736,152.69,152.66,24.83037652]
["bitfinex","SOLUSD",1751606800178,6.74927786,152.69,152.67,6.18072766]
["bitfinex","SOLUSD",1751606800641,6.74927786,152.69,152.66,6.18072766]
["bitfinex","SOLUSD",1751606803947,6.74927786,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751606805967,10.70791603,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751606806192,3.95863817,152.67,152.63,26.0]
["bitfinex","SOLUSD",1751606806467,1.5473,152.68,152.64,22.60828703]
["bitfinex","SOLUSD",1751606806978,13.08477786,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751606807571,17.04341603,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751606809377,13.08477786,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751606810667,17.04341603,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751606810982,17.04341603,152.69,152.63,32.65163502]
["bitfinex","SOLUSD",1751606810983,3.95863817,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1751606811211,3.95863817,152.68,152.64,22.60828703]
["bitfinex","SOLUSD",1751606811476,3.95863817,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1751606811781,3.95863817,152.68,152.64,22.60828703]
["bitfinex","SOLUSD",1751606811990,3.95863817,152.66,152.63,0.1]
["bitfinex","SOLUSD",1751606812682,3.95863817,152.65,152.63,0.1]
["bitfinex","SOLUSD",1751606813176,10.50914255,152.66,152.63,18.74964886]
["bitfinex","SOLUSD",1751606813771,12.73847506,152.66,152.63,18.74964886]
["bitfinex","SOLUSD",1751606815086,12.73847506,152.66,152.63,0.1]
["bitfinex","SOLUSD",1751606815384,12.73847506,152.66,152.63,18.74964886]
["bitfinex","SOLUSD",1751606816569,8.13871736,152.67,152.63,18.74964886]
["bitfinex","SOLUSD",1751606816774,0.2,152.69,152.66,6.18797068]
["bitfinex","SOLUSD",1751606817367,0.2,152.69,152.63,6.93608211]
["bitfinex","SOLUSD",1751606817580,0.2,152.69,152.68,24.83761954]
["bitfinex","SOLUSD",1751606822093,0.2,152.69,152.66,26.0]
["bitfinex","SOLUSD",1751606822094,0.2,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751606822275,12.93724477,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1751606823100,6.18797068,152.67,152.63,18.74964886]
["bitfinex","SOLUSD",1751606823269,24.65591751,152.69,152.63,18.74964886]
["bitfinex","SOLUSD",1751606823469,6.18797068,152.67,152.63,18.74964886]
["bitfinex","SOLUSD",1751606823972,6.55050438,152.66,152.63,18.74964886]
["bitfinex","SOLUSD",1751606824791,6.55050438,152.66,152.63,24.93761954]
["bitfinex","SOLUSD",1751606824971,6.55050438,152.66,152.63,18.74964886]
["bitfinex","SOLUSD",1751606825171,6.55050438,152.66,152.63,24.93761954]
["bitfinex","SOLUSD",1751606825874,6.18797068,152.67,152.63,24.93761954]
["bitfinex","SOLUSD",1751606829571,8.28294827,152.69,152.65,6.18797068]
["bitfinex","SOLUSD",1751606832496,14.47091895,152.69,152.63,0.1]
["bitfinex","SOLUSD",1751606832705,14.47091895,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1751606834487,14.47091895,152.69,152.65,6.18797068]
["bitfinex","SOLUSD",1751606834682,8.28294827,152.69,152.65,6.18797068]
["bitfinex","SOLUSD",1751606835014,14.47091895,152.69,152.65,6.18797068]
["bitfinex","SOLUSD",1751606835178,0.2,152.69,152.68,24.83761954]
["bitfinex","SOLUSD",1751606838326,0.2,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751606838623,0.2,152.69,152.68,24.83761954]
["bitfinex","SOLUSD",1751606844622,0.2,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751606844914,0.2,152.69,152.68,24.83761954]
["bitfinex","SOLUSD",1751606852516,0.2,152.69,152.68,31.67158899]
["bitfinex","SOLUSD",1751606859542,1e-08,152.7,152.68,31.67158899]
["bitfinex","SOLUSD",1751606859707,0.2,152.76,152.75,44.933972]
["bitfinex","SOLUSD",1751606859908,0.2,152.82,152.75,44.933972]
["bitfinex","SOLUSD",1751606859909,0.2,152.82,152.79,44.64964886]
["bitfinex","SOLUSD",1751606860113,0.2,152.82,152.81,25.12194268]
["bitfinex","SOLUSD",1751606860410,0.2,152.82,152.81,28.32971505]
["bitfinex","SOLUSD",1751606860606,0.2,152.82,152.81,25.12194268]
["bitfinex","SOLUSD",1751606861254,0.2,152.86,152.85,18.933972]
["bitfinex","SOLUSD",1751606861413,0.2,152.88,152.87,96.68991336]
["bitfinex","SOLUSD",1751606861610,0.2,152.89,152.88,25.47504996]
["bitfinex","SOLUSD",1751606861831,0.2,152.89,152.88,37.85099132]
["bitfinex","SOLUSD",1751606863243,0.1,152.91,152.88,37.85099132]
["bitfinex","SOLUSD",1751606863244,0.1,152.91,152.9,44.933972]
["bitfinex","SOLUSD",1751606863454,0.1,152.92,152.91,18.933972]
["bitfinex","SOLUSD",1751606863741,0.1,152.92,152.91,25.12194268]
["bitfinex","SOLUSD",1751606865423,0.1,152.92,152.91,31.66173733]
["bitfinex","SOLUSD",1751606865814,0.1,152.92,152.91,25.47376665]
["bitfinex","SOLUSD",1751606866022,0.1,152.92,152.91,51.12194268]
["bitfinex","SOLUSD",1751606867224,0.1,152.92,152.91,90.50194268]
["bitfinex","SOLUSD",1751606867626,0.1,152.92,152.91,44.64964886]
["bitfinex","SOLUSD",1751606867832,0.1,152.92,152.91,57.37741419]
["bitfinex","SOLUSD",1751606868030,0.1,152.92,152.91,44.79181043]
["bitfinex","SOLUSD",1751606868347,0.1,152.92,152.91,51.12194268]
["bitfinex","SOLUSD",1751606871047,0.1,152.92,152.91,57.66173733]
["bitfinex","SOLUSD",1751606872422,0.2,152.95,152.94,58.02964886]
["bitfinex","SOLUSD",1751606872624,0.1,152.98,152.97,44.933972]
["bitfinex","SOLUSD",1751606873049,0.1,152.98,152.97,51.12194268]
["bitfinex","SOLUSD",1751606873820,0.1,152.98,152.97,44.64964886]
["bitfinex","SOLUSD",1751606875052,0.1,152.98,152.97,51.12194268]
["bitfinex","SOLUSD",1751606875250,0.1,152.98,152.97,57.6591722]
["bitfinex","SOLUSD",1751606875551,0.1,152.98,152.97,51.12194268]
["bitfinex","SOLUSD",1751606876747,0.1,152.98,152.97,57.6591722]
["bitfinex","SOLUSD",1751606877161,0.1,152.98,152.97,97.0391722]
["bitfinex","SOLUSD",1751606878866,0.1,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1751606879065,6.63430206,153.04,153.03,18.64964886]
["bitfinex","SOLUSD",1751606879872,12.82227274,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1751606880242,6.18797068,153.02,152.96,6.86]
["bitfinex","SOLUSD",1751606880444,22.96990059,153.04,152.97,18.64964886]
["bitfinex","SOLUSD",1751606880445,6.18797068,153.0,152.97,18.64964886]
["bitfinex","SOLUSD",1751606880667,6.18797068,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1751606880866,6.63430206,153.04,152.99,18.64964886]
["bitfinex","SOLUSD",1751606881171,6.63430206,153.04,153.03,6.18797068]
["bitfinex","SOLUSD",1751606881172,0.1,153.04,153.03,6.18797068]
["bitfinex","SOLUSD",1751606881472,0.1,153.04,153.02,6.18797068]
["bitfinex","SOLUSD",1751606881661,0.1,153.04,153.01,6.18797068]
["bitfinex","SOLUSD",1751606881857,0.1,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1751606882666,0.1,153.04,153.02,6.18797068]
["bitfinex","SOLUSD",1751606883446,0.1,153.04,153.03,6.18797068]
["bitfinex","SOLUSD",1751606883650,0.1,153.04,153.03,24.83761954]
["bitfinex","SOLUSD",1751606885068,0.1,153.04,153.03,25.12194268]
["bitfinex","SOLUSD",1751606885454,0.1,153.04,153.03,31.65660908]
["bitfinex","SOLUSD",1751606886169,0.1,153.04,153.03,18.933972]
["bitfinex","SOLUSD",1751606886465,0.1,153.04,153.03,31.65660908]
["bitfinex","SOLUSD",1751606886869,1e-08,153.04,153.03,110.68457976]
["bitfinex","SOLUSD",1751606887069,0.1,153.09,153.08,0.28432314]
["bitfinex","SOLUSD",1751606887265,0.1,153.09,153.08,25.12194268]
["bitfinex","SOLUSD",1751606888574,0.1,153.09,153.08,18.64964886]
["bitfinex","SOLUSD",1751606888874,0.1,153.09,153.08,25.12194268]
["bitfinex","SOLUSD",1751606889064,0.1,153.09,153.08,24.83761954]
["bitfinex","SOLUSD",1751606889570,0.1,153.09,153.08,51.12194268]
["bitfinex","SOLUSD",1751606889773,0.2,153.11,153.1,44.64964886]
["bitfinex","SOLUSD",1751606890075,0.2,153.11,153.1,50.83761954]
["bitfinex","SOLUSD",1751606890257,0.2,153.11,153.1,51.12194268]
["bitfinex","SOLUSD",1751606891058,0.2,153.11,153.1,57.65362132]
["bitfinex","SOLUSD",1751606891660,0.2,153.11,153.1,91.17362132]
["bitfinex","SOLUSD",1751606892253,6.08619666,153.15,153.14,44.64964886]
["bitfinex","SOLUSD",1751606892562,6.08619666,153.15,153.14,51.12194268]
["bitfinex","SOLUSD",1751606892976,6.08619666,153.15,153.14,57.65191525]
["bitfinex","SOLUSD",1751606893269,6.08619666,153.15,153.14,51.12194268]
["bitfinex","SOLUSD",1751606893803,6.08619666,153.15,153.14,57.65191525]
["bitfinex","SOLUSD",1751606894070,6.08619666,153.15,153.14,51.12194268]
["bitfinex","SOLUSD",1751606894675,6.08619666,153.15,153.14,44.933972]
["bitfinex","SOLUSD",1751606894871,6.08619666,153.15,153.14,51.12194268]
["bitfinex","SOLUSD",1751606895054,6.08619666,153.15,153.14,91.19191525]
["bitfinex","SOLUSD",1751606895254,0.1,153.22,153.19,18.64964886]
["bitfinex","SOLUSD",1751606895456,0.1,153.22,153.21,25.12194268]
["bitfinex","SOLUSD",1751606895668,0.1,153.22,153.21,24.83761954]
["bitfinex","SOLUSD",1751606896765,0.1,153.22,153.21,18.64964886]
["bitfinex","SOLUSD",1751606897077,6.5286936,153.17,153.02,8.06799345]
["bitfinex","SOLUSD",1751606897261,6.5286936,153.17,153.05,6.18797068]
["bitfinex","SOLUSD",1751606897262,6.18797068,153.1,153.05,6.18797068]
["bitfinex","SOLUSD",1751606897462,6.18797068,153.1,153.02,8.06799345]
["bitfinex","SOLUSD",1751606897463,12.45007068,153.16,153.09,6.18797068]
["bitfinex","SOLUSD",1751606897664,6.2621,153.16,153.11,0.14216157]
["bitfinex","SOLUSD",1751606897977,9.22131394,153.12,153.1,18.64964886]
["bitfinex","SOLUSD",1751606898155,9.22131394,153.11,153.07,18.64964886]
["bitfinex","SOLUSD",1751606898358,26.0,153.13,153.07,18.64964886]
["bitfinex","SOLUSD",1751606898680,9.22131394,153.09,153.05,9.22131394]
["bitfinex","SOLUSD",1751606898980,6.2621,153.16,153.06,9.22131394]
["bitfinex","SOLUSD",1751606899178,9.22131394,153.13,153.08,9.22131394]
["bitfinex","SOLUSD",1751606899381,48.85341168,153.15,153.09,27.8709628]
["bitfinex","SOLUSD",1751606899591,9.22131394,153.11,153.05,18.79181043]
["bitfinex","SOLUSD",1751606899770,9.22131394,153.09,153.05,27.8709628]
["bitfinex","SOLUSD",1751606899966,9.22131394,153.08,153.03,16.20131394]
["bitfinex","SOLUSD",1751606900279,9.22131394,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1751606900869,9.22131394,153.08,153.04,27.8709628]
["bitfinex","SOLUSD",1751606901064,15.75412785,153.08,153.04,27.8709628]
["bitfinex","SOLUSD",1751606901459,6.53125204,153.11,153.07,27.8709628]
["bitfinex","SOLUSD",1751606901779,6.53125204,153.11,153.05,0.14216157]
["bitfinex","SOLUSD",1751606901780,15.75256598,153.11,153.06,9.22131394]
["bitfinex","SOLUSD",1751606901964,15.75256598,153.11,153.07,18.64964886]
["bitfinex","SOLUSD",1751606902559,9.22131394,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1751606903162,15.75322763,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1751606903462,9.22131394,153.11,153.07,18.64964886]
["bitfinex","SOLUSD",1751606903678,15.75213943,153.12,153.07,27.8709628]
["bitfinex","SOLUSD",1751606903879,6.2621,153.16,153.09,27.8709628]
["bitfinex","SOLUSD",1751606904069,22.0126091,153.16,153.13,18.64964886]
["bitfinex","SOLUSD",1751606904386,9.22131394,153.14,153.1,18.64964886]
["bitfinex","SOLUSD",1751606904889,9.22131394,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1751606905264,15.75106866,153.15,153.1,9.22131394]
["bitfinex","SOLUSD",1751606905484,15.75106866,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1751606906261,6.52975472,153.15,153.11,27.8709628]
["bitfinex","SOLUSD",1751606906590,15.75106866,153.15,153.11,27.8709628]
["bitfinex","SOLUSD",1751606907094,15.75106866,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1751606907698,15.75106866,153.15,153.01,19.87]
["bitfinex","SOLUSD",1751606907699,9.22131394,153.12,153.01,39.58]
["bitfinex","SOLUSD",1751606907899,22.85362021,153.15,153.04,9.22131394]
["bitfinex","SOLUSD",1751606908198,9.22131394,153.11,153.07,0.14216157]
["bitfinex","SOLUSD",1751606908403,9.22131394,153.11,153.07,0.28432314]
["bitfinex","SOLUSD",1751606908566,6.52975472,153.15,153.09,35.22131394]
["bitfinex","SOLUSD",1751606908771,15.75106866,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1751606909287,6.52975472,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1751606910093,15.75106866,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1751606910977,9.22131394,153.13,153.1,18.64964886]
["bitfinex","SOLUSD",1751606911495,15.75106866,153.15,153.1,18.64964886]
["bitfinex","SOLUSD",1751606912276,15.75106866,153.15,153.1,27.8709628]
["bitfinex","SOLUSD",1751606912684,15.75106866,153.15,153.1,18.64964886]
["bitfinex","SOLUSD",1751606913197,12.79135021,153.16,153.11,9.50563708]
["bitfinex","SOLUSD",1751606913372,12.79135021,153.16,153.13,18.64964886]
["bitfinex","SOLUSD",1751606913977,6.2621,153.16,153.13,18.64964886]
["bitfinex","SOLUSD",1751606914176,1.6368,153.17,153.11,18.933972]
["bitfinex","SOLUSD",1751606914379,15.75086013,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1751606914605,15.75086013,153.15,153.1,9.22131394]
["bitfinex","SOLUSD",1751606914606,15.75086013,153.15,153.1,18.933972]
["bitfinex","SOLUSD",1751606915700,15.75059563,153.16,153.1,18.933972]
["bitfinex","SOLUSD",1751606915905,9.22131394,153.15,153.1,18.933972]
["bitfinex","SOLUSD",1751606916105,9.22131394,153.14,153.1,18.933972]
["bitfinex","SOLUSD",1751606916579,15.75129101,153.14,153.1,18.933972]
["bitfinex","SOLUSD",1751606917390,6.52997707,153.14,153.1,18.933972]
["bitfinex","SOLUSD",1751606917595,15.75100336,153.15,153.1,18.933972]
["bitfinex","SOLUSD",1751606918096,9.22131394,153.15,153.1,25.46550742]
["bitfinex","SOLUSD",1751606918400,15.75094296,153.15,153.1,25.46550742]
["bitfinex","SOLUSD",1751606919290,15.75094296,153.15,153.1,18.933972]
["bitfinex","SOLUSD",1751606919498,9.22131394,153.13,153.1,18.64964886]
["bitfinex","SOLUSD",1751606919795,9.22131394,153.12,153.07,9.22131394]
["bitfinex","SOLUSD",1751606919994,9.22131394,153.13,153.08,18.64964886]
["bitfinex","SOLUSD",1751606920298,9.22131394,153.14,153.09,0.28432314]
["bitfinex","SOLUSD",1751606920501,9.22131394,153.12,153.06,13.51330051]
["bitfinex","SOLUSD",1751606920800,9.22131394,153.12,153.09,0.28432314]
["bitfinex","SOLUSD",1751606922393,15.75173819,153.13,153.09,0.28432314]
["bitfinex","SOLUSD",1751606923490,9.22131394,153.12,153.09,0.28432314]
["bitfinex","SOLUSD",1751606924380,9.22131394,153.13,153.09,0.28432314]
["bitfinex","SOLUSD",1751606926599,6.52997257,153.14,153.09,0.28432314]
["bitfinex","SOLUSD",1751606926795,9.22131394,153.13,153.09,6.81634194]
["bitfinex","SOLUSD",1751606928598,6.62967521,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1751606928772,15.85098915,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1751606928968,6.62967521,153.15,153.09,6.81634194]
["bitfinex","SOLUSD",1751606929199,15.85098915,153.15,153.11,18.933972]
["bitfinex","SOLUSD",1751606929674,15.85098915,153.15,153.11,28.15528594]
["bitfinex","SOLUSD",1751606929875,9.32131394,153.15,153.11,34.68650445]
["bitfinex","SOLUSD",1751606930277,0.1,153.15,153.11,34.68650445]
["bitfinex","SOLUSD",1751606931711,0.1,153.15,153.13,27.8709628]
["bitfinex","SOLUSD",1751606931995,0.1,153.15,153.14,9.50563708]
["bitfinex","SOLUSD",1751606932174,0.1,153.15,153.14,28.15528594]
["bitfinex","SOLUSD",1751606933896,0.1,153.15,153.14,34.68525851]
["bitfinex","SOLUSD",1751606935603,0.1,153.15,153.14,60.68525851]
["bitfinex","SOLUSD",1751606937483,0.1,153.15,153.14,74.06525851]
["bitfinex","SOLUSD",1751606939189,0.1,153.15,153.14,64.84394457]
["bitfinex","SOLUSD",1751606939496,0.1,153.15,153.14,74.06525851]
["bitfinex","SOLUSD",1751606940282,1e-08,153.15,153.14,74.06525851]
["bitfinex","SOLUSD",1751606940603,2.6,153.22,153.14,74.06525851]
["bitfinex","SOLUSD",1751606940604,2.6,153.22,153.19,0.28432314]
["bitfinex","SOLUSD",1751606940909,2.6,153.22,153.2,18.64964886]
["bitfinex","SOLUSD",1751606941404,2.6,153.22,153.2,25.17690728]
["bitfinex","SOLUSD",1751606942423,11.82131394,153.22,153.2,18.64964886]
["bitfinex","SOLUSD",1751606944010,8.74246852,153.22,153.2,18.64964886]
["bitfinex","SOLUSD",1751606944808,6.14246852,153.21,153.16,18.64964886]
["bitfinex","SOLUSD",1751606945116,6.14246852,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1751606945499,6.14246852,153.18,153.16,0.28432314]
["bitfinex","SOLUSD",1751606945719,6.14246852,153.18,153.15,25.17912591]
["bitfinex","SOLUSD",1751606945891,9.21766181,153.19,153.16,0.14216157]
["bitfinex","SOLUSD",1751606946395,9.21766181,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1751606946716,9.21766181,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1751606948318,15.74511292,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1751606949101,9.21766181,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1751606949820,6.52698909,153.21,153.16,6.81341836]
["bitfinex","SOLUSD",1751606950021,9.21766181,153.19,153.16,6.81341836]
["bitfinex","SOLUSD",1751606951515,6.52698909,153.21,153.16,6.81341836]
["bitfinex","SOLUSD",1751606951720,9.21766181,153.19,153.16,6.81341836]
["bitfinex","SOLUSD",1751606952323,9.21766181,153.2,153.16,6.81341836]
["bitfinex","SOLUSD",1751606953123,9.21766181,153.19,153.16,6.81341836]
["bitfinex","SOLUSD",1751606955623,9.21766181,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1751606956723,15.7455132,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1751606956941,15.74641095,153.17,153.15,18.84964886]
["bitfinex","SOLUSD",1751606957224,9.21766181,153.16,153.15,18.84964886]
["bitfinex","SOLUSD",1751606963406,9.21766181,153.17,153.15,18.84964886]
["bitfinex","SOLUSD",1751606967213,6.52831201,153.18,153.15,18.84964886]
["bitfinex","SOLUSD",1751606967735,9.21766181,153.17,153.15,18.84964886]
["bitfinex","SOLUSD",1751606967928,6.14643517,153.17,153.15,18.84964886]
["bitfinex","SOLUSD",1751606968234,6.52698909,153.21,153.15,25.3790864]
["bitfinex","SOLUSD",1751606968434,6.14643517,153.19,153.15,25.3790864]
["bitfinex","SOLUSD",1751606969117,6.52698909,153.21,153.15,25.3790864]
["bitfinex","SOLUSD",1751606969118,6.14643517,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1751606969437,6.14643517,153.2,153.16,6.81306828]
["bitfinex","SOLUSD",1751606971645,2.6,153.22,153.19,6.43075831]
["bitfinex","SOLUSD",1751606971812,2.6,153.22,153.2,6.14643517]
["bitfinex","SOLUSD",1751606973113,2.6,153.22,153.2,12.67356147]
["bitfinex","SOLUSD",1751606974528,2.6,153.22,153.2,6.5271263]
["bitfinex","SOLUSD",1751606974938,2.6,153.22,153.21,25.08040717]
["bitfinex","SOLUSD",1751606975240,2.6,153.22,153.21,31.60739626]
["bitfinex","SOLUSD",1751606977433,2.6,153.22,153.21,25.46096109]
["bitfinex","SOLUSD",1751606977628,2.6,153.22,153.21,18.933972]
["bitfinex","SOLUSD",1751606979136,0.1,153.22,153.21,18.933972]
["bitfinex","SOLUSD",1751606979439,0.1,153.22,153.21,31.60739626]
["bitfinex","SOLUSD",1751606980620,0.1,153.23,153.21,31.60739626]
["bitfinex","SOLUSD",1751606980921,0.1,153.24,153.23,26.0]
["bitfinex","SOLUSD",1751606981123,0.1,153.24,153.23,51.08040717]
["bitfinex","SOLUSD",1751606981440,1e-08,153.24,153.23,57.60654434]
["bitfinex","SOLUSD",1751606981623,0.1,153.29,153.28,18.933972]
["bitfinex","SOLUSD",1751606981946,0.1,153.29,153.28,31.22684234]
["bitfinex","SOLUSD",1751606982163,0.1,153.29,153.28,25.08040717]
["bitfinex","SOLUSD",1751606982926,0.1,153.29,153.28,31.22684234]
["bitfinex","SOLUSD",1751606983144,0.1,153.29,153.28,38.26684234]
["bitfinex","SOLUSD",1751606983439,1.3683006,153.34,153.33,0.28432314]
["bitfinex","SOLUSD",1751606983643,1.3683006,153.34,153.33,18.64964886]
["bitfinex","SOLUSD",1751606984939,1.3683006,153.34,153.33,33.20288808]
["bitfinex","SOLUSD",1751606985122,14.73983305,153.43,153.37,44.64964886]
["bitfinex","SOLUSD",1751606985330,6.14643517,153.42,153.38,6.14643517]
["bitfinex","SOLUSD",1751606985827,8.222,153.43,153.39,18.64964886]
["bitfinex","SOLUSD",1751606986027,9.18955474,153.44,153.41,18.64964886]
["bitfinex","SOLUSD",1751606986230,6.54781199,153.45,153.38,18.64964886]
["bitfinex","SOLUSD",1751606986538,6.54781199,153.45,153.38,26.0]
["bitfinex","SOLUSD",1751606986539,9.18955474,153.41,153.38,26.0]
["bitfinex","SOLUSD",1751606986931,6.54781199,153.45,153.36,18.64964886]
["bitfinex","SOLUSD",1751606986932,9.18955474,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1751606987142,9.18955474,153.38,153.36,18.64964886]
["bitfinex","SOLUSD",1751606987439,9.18955474,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1751606987618,9.18955474,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1751606988446,9.18955474,153.37,153.36,18.64964886]
["bitfinex","SOLUSD",1751606988823,7.2060978,153.41,153.36,18.64964886]
["bitfinex","SOLUSD",1751606989022,9.18955474,153.38,153.36,18.64964886]
["bitfinex","SOLUSD",1751606989545,9.18955474,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1751606989729,0.1,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1751606989926,9.28955474,153.4,153.36,27.8392036]
["bitfinex","SOLUSD",1751606990253,9.28955474,153.4,153.36,34.35973386]
["bitfinex","SOLUSD",1751606990741,0.1,153.4,153.36,34.35973386]
["bitfinex","SOLUSD",1751606991255,9.28955474,153.4,153.36,34.35973386]
["bitfinex","SOLUSD",1751606991440,0.1,153.4,153.37,9.18955474]
["bitfinex","SOLUSD",1751606991835,0.1,153.4,153.36,25.17017912]
["bitfinex","SOLUSD",1751606992033,0.1,153.4,153.37,9.18955474]
["bitfinex","SOLUSD",1751606992238,9.28955474,153.4,153.36,34.35973386]
["bitfinex","SOLUSD",1751606992434,9.28955474,153.4,153.36,25.17017912]
["bitfinex","SOLUSD",1751606992637,9.28955474,153.4,153.36,34.35973386]
["bitfinex","SOLUSD",1751606992952,0.1,153.4,153.36,34.35973386]
["bitfinex","SOLUSD",1751606994745,0.1,153.4,153.39,9.18955474]
["bitfinex","SOLUSD",1751606995539,0.1,153.4,153.39,9.47387788]
["bitfinex","SOLUSD",1751606996452,1e-08,153.45,153.44,91.67414886]
["bitfinex","SOLUSD",1751606996658,1e-08,153.49,153.48,44.933972]
["bitfinex","SOLUSD",1751606996832,15.7008275,153.58,153.51,18.933972]
["bitfinex","SOLUSD",1751606997150,1.0,153.59,153.52,18.64964886]
["bitfinex","SOLUSD",1751606997450,1.0,153.59,153.55,26.0]
["bitfinex","SOLUSD",1751606997653,1.0,153.59,153.56,93.50352674]
["bitfinex","SOLUSD",1751606998041,1.0,153.59,153.58,0.28432314]
["bitfinex","SOLUSD",1751606998229,1.0,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1751606998426,1.0,153.59,153.58,27.8392036]
["bitfinex","SOLUSD",1751606998882,1.0,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1751606999031,1.0,153.59,153.58,27.8392036]
["bitfinex","SOLUSD",1751606999430,1.0,153.59,153.58,18.64964886]
["bitfinex","SOLUSD",1751606999936,1.0,153.59,153.54,12.8562904]
["bitfinex","SOLUSD",1751606999937,16.70039528,153.59,153.52,27.8392036]
["bitfinex","SOLUSD",1751607000143,9.18955474,153.57,153.54,18.64964886]
["bitfinex","SOLUSD",1751607000452,7.51084054,153.59,153.54,18.64964886]
["bitfinex","SOLUSD",1751607000653,9.18955474,153.57,153.52,18.64964886]
["bitfinex","SOLUSD",1751607000853,7.51084054,153.59,153.52,18.64964886]
["bitfinex","SOLUSD",1751607001156,9.18955474,153.56,153.52,27.8392036]
["bitfinex","SOLUSD",1751607001373,1.0,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1751607001535,1.0,153.59,153.58,9.18955474]
["bitfinex","SOLUSD",1751607001863,1.0,153.59,153.57,18.64964886]
["bitfinex","SOLUSD",1751607002047,1.0,153.59,153.58,9.18955474]
["bitfinex","SOLUSD",1751607002233,1.0,153.59,153.58,61.16352674]
["bitfinex","SOLUSD",1751607002552,1.0,153.59,153.58,67.67479122]
["bitfinex","SOLUSD",1751607002760,3.59730078,153.6,153.59,18.933972]
["bitfinex","SOLUSD",1751607002967,3.59730078,153.6,153.59,28.12352674]
["bitfinex","SOLUSD",1751607003165,3.59730078,153.6,153.59,67.50352674]
["bitfinex","SOLUSD",1751607003961,3.59730078,153.6,153.57,33.9]
["bitfinex","SOLUSD",1751607003962,3.59730078,153.6,153.57,7.04]
["bitfinex","SOLUSD",1751607004165,3.59730078,153.6,153.52,3.25072028]
["bitfinex","SOLUSD",1751607004166,10.10771744,153.6,153.54,9.18955474]
["bitfinex","SOLUSD",1751607004376,10.10771744,153.6,153.55,9.18955474]
["bitfinex","SOLUSD",1751607004539,9.18955474,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1751607004745,15.70070719,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1751607004963,3.59730078,153.6,153.56,27.8392036]
["bitfinex","SOLUSD",1751607005155,3.59730078,153.6,153.59,18.64964886]
["bitfinex","SOLUSD",1751607005461,3.59730078,153.6,153.59,27.8392036]
["bitfinex","SOLUSD",1751607005647,0.1,153.66,153.63,58.313972]
["bitfinex","SOLUSD",1751607005852,0.1,153.66,153.63,83.73308148]
["bitfinex","SOLUSD",1751607006759,0.1,153.66,153.63,90.24222682]
["bitfinex","SOLUSD",1751607007265,0.1,153.66,153.65,26.0]
["bitfinex","SOLUSD",1751607007467,0.1,153.66,153.65,44.64964886]
["bitfinex","SOLUSD",1751607007669,0.1,153.66,153.65,53.8392036]
["bitfinex","SOLUSD",1751607007845,0.1,153.66,153.65,88.22352674]
["bitfinex","SOLUSD",1751607008379,6.315,153.8,153.65,88.22352674]
["bitfinex","SOLUSD",1751607008380,6.2829,153.87,153.74,18.933972]
["bitfinex","SOLUSD",1751607008548,9.18955474,153.85,153.8,27.8392036]
["bitfinex","SOLUSD",1751607008870,6.49857031,153.88,153.84,9.18955474]
["bitfinex","SOLUSD",1751607009069,6.6411,153.92,153.86,27.8392036]
["bitfinex","SOLUSD",1751607009368,6.6411,153.92,153.83,7.34]
["bitfinex","SOLUSD",1751607009369,6.49603741,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1751607009742,1.3370485,153.95,153.84,99.62]
["bitfinex","SOLUSD",1751607009743,7.83289786,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1751607009947,1.3370485,153.95,153.92,27.8392036]
["bitfinex","SOLUSD",1751607010143,1.3370485,153.95,153.91,41.62]
["bitfinex","SOLUSD",1751607010380,1.3370485,153.95,153.94,44.64964886]
["bitfinex","SOLUSD",1751607010570,1.3370485,153.95,153.94,9.18955474]
["bitfinex","SOLUSD",1751607010872,1.3370485,153.95,153.9,48.56955474]
["bitfinex","SOLUSD",1751607010873,1.3370485,153.95,153.9,7.34]
["bitfinex","SOLUSD",1751607011069,1.3370485,153.95,153.92,27.8392036]
["bitfinex","SOLUSD",1751607011373,1.3370485,153.95,153.94,53.8392036]
["bitfinex","SOLUSD",1751607011557,1.3370485,153.95,153.94,44.64964886]
["bitfinex","SOLUSD",1751607011762,1.3370485,153.95,153.94,93.74266783]
["bitfinex","SOLUSD",1751607011953,5.63362209,153.97,153.95,58.313972]
["bitfinex","SOLUSD",1751607012267,5.63362209,153.97,153.96,72.54266783]
["bitfinex","SOLUSD",1751607012595,1.5454,154.15,154.0,84.02964886]
["bitfinex","SOLUSD",1751607012748,6.48760866,154.14,154.05,32.87834469]
["bitfinex","SOLUSD",1751607012944,22.70663032,154.14,154.06,14.22869583]
["bitfinex","SOLUSD",1751607013268,22.70663032,154.14,154.04,26.0]
["bitfinex","SOLUSD",1751607013448,14.22869583,154.07,154.05,18.64964886]
["bitfinex","SOLUSD",1751607013644,22.70663032,154.14,153.98,18.64964886]
["bitfinex","SOLUSD",1751607013645,14.22869583,154.06,153.98,18.64964886]
["bitfinex","SOLUSD",1751607013958,14.22869583,154.06,153.92,14.22869583]
["bitfinex","SOLUSD",1751607013959,14.22869583,153.99,153.92,14.22869583]
["bitfinex","SOLUSD",1751607014160,26.0,154.08,153.9,7.34]
["bitfinex","SOLUSD",1751607014363,0.28432314,154.07,153.94,14.22869583]
["bitfinex","SOLUSD",1751607014571,0.28432314,154.07,153.95,32.87834469]
["bitfinex","SOLUSD",1751607014754,22.71842139,154.06,153.95,32.87834469]
["bitfinex","SOLUSD",1751607014964,14.22869583,154.0,153.95,32.87834469]
["bitfinex","SOLUSD",1751607015164,14.22869583,153.99,153.95,18.64964886]
["bitfinex","SOLUSD",1751607015669,22.81842139,154.06,153.97,14.22869583]
["bitfinex","SOLUSD",1751607015861,14.22869583,154.03,153.99,14.22869583]
["bitfinex","SOLUSD",1751607016167,14.22869583,154.02,153.99,18.64964886]
["bitfinex","SOLUSD",1751607016670,14.22869583,154.03,153.99,18.64964886]
["bitfinex","SOLUSD",1751607016848,14.22869583,154.0,153.97,18.64964886]
["bitfinex","SOLUSD",1751607017052,14.22869583,153.99,153.97,18.64964886]
["bitfinex","SOLUSD",1751607017394,14.22869583,153.99,153.95,18.64964886]
["bitfinex","SOLUSD",1751607017550,6.59098322,154.06,153.98,66.21834469]
["bitfinex","SOLUSD",1751607017755,0.1,154.06,154.05,32.87834469]
["bitfinex","SOLUSD",1751607018376,6.59097754,154.06,154.05,32.87834469]
["bitfinex","SOLUSD",1751607018671,0.1,154.06,154.05,72.25834469]
["bitfinex","SOLUSD",1751607018885,0.1,154.06,153.98,7.34]
["bitfinex","SOLUSD",1751607019061,6.59097754,154.06,154.03,18.64964886]
["bitfinex","SOLUSD",1751607019382,6.59097754,154.06,154.03,32.87834469]
["bitfinex","SOLUSD",1751607019594,14.22869583,154.04,153.97,58.02964886]
["bitfinex","SOLUSD",1751607019755,14.22869583,154.01,153.97,18.64964886]
["bitfinex","SOLUSD",1751607020084,14.22869583,154.01,153.94,34.86]
["bitfinex","SOLUSD",1751607020085,14.22869583,153.98,153.9,21.86869583]
["bitfinex","SOLUSD",1751607020374,14.22869583,153.93,153.9,7.64]
["bitfinex","SOLUSD",1751607020878,14.22869583,153.92,153.9,7.64]
["bitfinex","SOLUSD",1751607021063,22.72874861,153.99,153.9,7.64]
["bitfinex","SOLUSD",1751607021258,22.72874861,153.99,153.86,65.38]
["bitfinex","SOLUSD",1751607021259,14.22869583,153.91,153.86,39.38]
["bitfinex","SOLUSD",1751607021571,14.22869583,153.93,153.88,14.22869583]
["bitfinex","SOLUSD",1751607021876,14.22869583,153.96,153.92,18.64964886]
["bitfinex","SOLUSD",1751607022066,14.22869583,153.96,153.92,32.87834469]
["bitfinex","SOLUSD",1751607022803,6.49561545,153.95,153.91,14.22869583]
["bitfinex","SOLUSD",1751607022961,6.49561545,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1751607022962,20.72431128,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1751607023289,6.49561545,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1751607023575,20.72431128,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1751607024166,6.49561545,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1751607024565,14.22869583,153.99,153.94,32.87834469]
["bitfinex","SOLUSD",1751607024869,6.49266329,154.02,153.97,14.22869583]
["bitfinex","SOLUSD",1751607025071,6.49266329,154.02,153.98,14.22869583]
["bitfinex","SOLUSD",1751607025871,20.72135912,154.02,153.94,18.64964886]
["bitfinex","SOLUSD",1751607026079,20.72135912,154.02,153.97,14.22869583]
["bitfinex","SOLUSD",1751607026481,14.22869583,153.98,153.93,18.64964886]
["bitfinex","SOLUSD",1751607026787,14.22869583,153.98,153.93,32.87834469]
["bitfinex","SOLUSD",1751607027172,14.22869583,153.97,153.91,18.64964886]
["bitfinex","SOLUSD",1751607027371,14.22869583,153.97,153.92,14.22869583]
["bitfinex","SOLUSD",1751607027690,14.22869583,153.97,153.93,14.22869583]
["bitfinex","SOLUSD",1751607028289,14.22869583,153.97,153.91,18.64964886]
["bitfinex","SOLUSD",1751607028590,14.22869583,153.94,153.9,14.42869583]
["bitfinex","SOLUSD",1751607028792,14.22869583,154.0,153.91,18.64964886]
["bitfinex","SOLUSD",1751607028973,14.22869583,153.95,153.91,18.64964886]
["bitfinex","SOLUSD",1751607030472,6.49603741,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1751607030690,6.49603741,153.94,153.91,32.87834469]
["bitfinex","SOLUSD",1751607031003,6.49557596,153.96,153.93,14.22869583]
["bitfinex","SOLUSD",1751607031175,6.49557596,153.96,153.92,14.22869583]
["bitfinex","SOLUSD",1751607032287,20.72427179,153.96,153.91,32.87834469]
["bitfinex","SOLUSD",1751607032798,14.22869583,153.95,153.91,32.87834469]
["bitfinex","SOLUSD",1751607033002,22.73355985,153.96,153.9,7.84]
["bitfinex","SOLUSD",1751607033003,14.22869583,153.92,153.9,7.84]
["bitfinex","SOLUSD",1751607033303,14.22869583,153.91,153.9,7.84]
["bitfinex","SOLUSD",1751607033795,14.22869583,153.91,153.83,35.8]
["bitfinex","SOLUSD",1751607033996,61.55722763,153.96,153.83,35.8]
["bitfinex","SOLUSD",1751607033997,14.22869583,153.86,153.83,35.8]
["bitfinex","SOLUSD",1751607034198,14.22869583,153.85,153.83,7.64]
["bitfinex","SOLUSD",1751607034381,0.28432314,153.95,153.79,14.22869583]
["bitfinex","SOLUSD",1751607034382,14.22869583,153.84,153.79,14.22869583]
["bitfinex","SOLUSD",1751607034589,14.22869583,153.83,153.79,14.22869583]
["bitfinex","SOLUSD",1751607034776,20.72970482,153.83,153.79,14.22869583]
["bitfinex","SOLUSD",1751607034972,6.50100899,153.83,153.79,14.22869583]
["bitfinex","SOLUSD",1751607035177,20.72970482,153.83,153.79,14.22869583]
["bitfinex","SOLUSD",1751607035597,6.50100899,153.83,153.8,18.64964886]
["bitfinex","SOLUSD",1751607036499,14.22869583,153.82,153.79,18.64964886]
["bitfinex","SOLUSD",1751607036702,6.50152785,153.81,153.79,18.64964886]
["bitfinex","SOLUSD",1751607037207,20.73022368,153.81,153.78,7.64]
["bitfinex","SOLUSD",1751607037375,14.22869583,153.8,153.78,7.64]
["bitfinex","SOLUSD",1751607037702,22.75534749,153.81,153.78,7.84]
["bitfinex","SOLUSD",1751607037703,20.73022368,153.81,153.78,7.84]
["bitfinex","SOLUSD",1751607038912,6.50101705,153.83,153.78,7.84]
["bitfinex","SOLUSD",1751607039202,14.22869583,153.85,153.81,14.22869583]
["bitfinex","SOLUSD",1751607039377,14.22869583,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1751607039577,14.22869583,153.81,153.78,7.84]
["bitfinex","SOLUSD",1751607039777,14.22869583,153.8,153.78,7.84]
["bitfinex","SOLUSD",1751607040086,14.22869583,153.79,153.78,7.84]
["bitfinex","SOLUSD",1751607040485,14.22869583,153.82,153.78,22.06869583]
["bitfinex","SOLUSD",1751607040896,20.72966509,153.83,153.79,32.87834469]
["bitfinex","SOLUSD",1751607041200,20.72966509,153.83,153.78,7.84]
["bitfinex","SOLUSD",1751607041201,14.22869583,153.81,153.78,7.84]
["bitfinex","SOLUSD",1751607041509,79.49449923,153.89,153.79,32.87834469]
["bitfinex","SOLUSD",1751607041510,20.72906607,153.84,153.79,32.87834469]
["bitfinex","SOLUSD",1751607041716,6.50037024,153.84,153.8,14.22869583]
["bitfinex","SOLUSD",1751607042288,20.72906607,153.84,153.8,14.22869583]
["bitfinex","SOLUSD",1751607042907,48.73322674,153.9,153.81,18.64964886]
["bitfinex","SOLUSD",1751607043208,55.23095253,153.9,153.79,18.64964886]
["bitfinex","SOLUSD",1751607043414,14.22869583,153.86,153.81,14.22869583]
["bitfinex","SOLUSD",1751607043715,14.22869583,153.85,153.81,14.22869583]
["bitfinex","SOLUSD",1751607044222,55.23095253,153.9,153.81,14.22869583]
["bitfinex","SOLUSD",1751607044394,14.22869583,153.86,153.81,14.22869583]
["bitfinex","SOLUSD",1751607044586,55.23095253,153.9,153.81,14.22869583]
["bitfinex","SOLUSD",1751607044787,14.22869583,153.87,153.82,14.22869583]
["bitfinex","SOLUSD",1751607044988,6.49941505,153.86,153.82,14.22869583]
["bitfinex","SOLUSD",1751607045208,20.72811088,153.86,153.82,14.22869583]
["bitfinex","SOLUSD",1751607045522,6.49814802,153.89,153.84,14.22869583]
["bitfinex","SOLUSD",1751607045694,20.72684385,153.89,153.84,14.22869583]
["bitfinex","SOLUSD",1751607046089,6.49814802,153.89,153.85,14.22869583]
["bitfinex","SOLUSD",1751607046605,6.49814802,153.89,153.81,18.64964886]
["bitfinex","SOLUSD",1751607046805,20.72684385,153.89,153.85,14.22869583]
["bitfinex","SOLUSD",1751607047209,20.72684385,153.89,153.84,14.22869583]
["bitfinex","SOLUSD",1751607047716,14.22869583,153.88,153.84,14.22869583]
["bitfinex","SOLUSD",1751607048020,14.22869583,153.87,153.82,14.22869583]
["bitfinex","SOLUSD",1751607049127,20.72793761,153.87,153.82,14.22869583]
["bitfinex","SOLUSD",1751607049325,14.22869583,153.85,153.8,14.22869583]
["bitfinex","SOLUSD",1751607049490,6.49924178,153.87,153.81,18.64964886]
["bitfinex","SOLUSD",1751607049694,14.22869583,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1751607050905,14.22869583,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1751607051107,14.22869583,153.85,153.81,25.15104655]
["bitfinex","SOLUSD",1751607051306,20.72835169,153.86,153.81,25.15104655]
["bitfinex","SOLUSD",1751607051717,6.49688149,153.92,153.81,14.22869583]
["bitfinex","SOLUSD",1751607051934,14.22869583,153.88,153.82,18.64964886]
["bitfinex","SOLUSD",1751607052104,14.22869583,153.88,153.8,18.64964886]
["bitfinex","SOLUSD",1751607052300,14.22869583,153.89,153.83,20.72920304]
["bitfinex","SOLUSD",1751607052723,14.22869583,153.88,153.82,14.22869583]
["bitfinex","SOLUSD",1751607053408,14.22869583,153.84,153.8,18.64964886]
["bitfinex","SOLUSD",1751607054330,14.22869583,153.85,153.8,32.87834469]
["bitfinex","SOLUSD",1751607054500,20.72886091,153.85,153.8,32.87834469]
["bitfinex","SOLUSD",1751607054817,6.50016508,153.85,153.8,18.64964886]
["bitfinex","SOLUSD",1751607055024,14.22869583,153.84,153.8,18.64964886]
["bitfinex","SOLUSD",1751607056027,0.1,153.9,153.82,18.64964886]
["bitfinex","SOLUSD",1751607056223,14.22869583,153.87,153.82,32.87834469]
["bitfinex","SOLUSD",1751607056451,14.22869583,153.89,153.84,14.22869583]
["bitfinex","SOLUSD",1751607056914,0.1,153.9,153.85,14.22869583]
["bitfinex","SOLUSD",1751607057108,6.59778507,153.9,153.86,14.22869583]
["bitfinex","SOLUSD",1751607057308,0.1,153.9,153.86,14.22869583]
["bitfinex","SOLUSD",1751607057544,0.1,153.9,153.88,14.22869583]
["bitfinex","SOLUSD",1751607057710,0.1,153.9,153.89,14.22869583]
["bitfinex","SOLUSD",1751607058059,0.1,153.9,153.89,32.87834469]
["bitfinex","SOLUSD",1751607058555,0.1,153.9,153.89,39.37649271]
["bitfinex","SOLUSD",1751607059406,1e-08,153.9,153.89,79.60518854]
["bitfinex","SOLUSD",1751607060205,1e-08,153.9,153.89,65.37649271]
["bitfinex","SOLUSD",1751607063139,14.22869584,153.9,153.84,21.82869583]
["bitfinex","SOLUSD",1751607063317,14.22869584,153.9,153.84,7.6]
["bitfinex","SOLUSD",1751607063318,14.22869583,153.86,153.84,7.6]
["bitfinex","SOLUSD",1751607063636,1e-08,153.9,153.84,7.6]
["bitfinex","SOLUSD",1751607063811,14.22869583,153.85,153.8,6.50195058]
["bitfinex","SOLUSD",1751607064013,14.22869583,153.84,153.8,14.22869583]
["bitfinex","SOLUSD",1751607064220,14.22869583,153.83,153.79,28.33090662]
["bitfinex","SOLUSD",1751607064449,14.22869583,153.89,153.82,0.2]
["bitfinex","SOLUSD",1751607064615,14.22869583,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751607065042,20.7293784,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751607066241,22.3503784,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751607068536,8.12168257,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751607068736,22.3503784,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751607069037,14.22869583,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751607069345,14.22869583,153.84,153.82,0.2]
["bitfinex","SOLUSD",1751607070147,14.22869583,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751607070642,22.74499609,153.88,153.82,0.2]
["bitfinex","SOLUSD",1751607070943,14.22869583,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751607071937,6.49897473,153.88,153.82,0.2]
["bitfinex","SOLUSD",1751607072146,14.22869583,153.86,153.82,0.2]
["bitfinex","SOLUSD",1751607072442,14.22869583,153.87,153.82,14.42869583]
["bitfinex","SOLUSD",1751607073026,8.09238516,153.89,153.82,20.92974926]
["bitfinex","SOLUSD",1751607073232,14.22869583,153.88,153.83,14.22869583]
["bitfinex","SOLUSD",1751607073442,14.22869583,153.89,153.85,14.22869583]
["bitfinex","SOLUSD",1751607073626,14.22869583,153.88,153.83,32.87834469]
["bitfinex","SOLUSD",1751607074150,14.22869583,153.84,153.82,0.2]
["bitfinex","SOLUSD",1751607077637,14.22869583,153.88,153.83,32.87834469]
["bitfinex","SOLUSD",1751607077833,14.22869583,153.84,153.82,0.2]
["bitfinex","SOLUSD",1751607079559,6.49971037,153.86,153.82,0.2]
["bitfinex","SOLUSD",1751607079735,14.22869583,153.84,153.82,0.2]
["bitfinex","SOLUSD",1751607080548,6.49971037,153.86,153.82,0.2]
["bitfinex","SOLUSD",1751607080736,14.22869583,153.84,153.82,0.2]
["bitfinex","SOLUSD",1751607081054,6.49971037,153.86,153.82,0.2]
["bitfinex","SOLUSD",1751607081055,14.22869583,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751607082242,14.22869583,153.84,153.82,0.2]
["bitfinex","SOLUSD",1751607082534,14.22869583,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751607083560,20.7293784,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751607084358,6.50031244,153.84,153.82,0.2]
["bitfinex","SOLUSD",1751607084549,14.22869583,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751607085748,20.7293784,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751607088184,6.50068257,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751607088364,20.7293784,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751607090268,21.01370154,153.83,153.82,0.2]
["bitfinex","SOLUSD",1751607090471,21.01370154,153.83,153.82,1e-08]
["bitfinex","SOLUSD",1751607091065,21.01370154,153.83,153.78,0.2]
["bitfinex","SOLUSD",1751607091066,48.56632782,153.83,153.78,0.2]
["bitfinex","SOLUSD",1751607091265,14.51301897,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751607091761,9.43549353,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751607092469,15.93786689,153.79,153.78,0.2]
["bitfinex","SOLUSD",1751607093507,0.28432314,153.78,153.77,0.2]
["bitfinex","SOLUSD",1751607093793,1.92062314,153.76,153.71,0.2]
["bitfinex","SOLUSD",1751607093970,9.15117039,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751607094389,15.65650476,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751607095964,1.92062314,153.76,153.71,0.2]
["bitfinex","SOLUSD",1751607095965,6.50406504,153.75,153.71,0.2]
["bitfinex","SOLUSD",1751607096181,9.15117039,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751607096867,1.6363,153.76,153.71,0.2]
["bitfinex","SOLUSD",1751607097074,9.15117039,153.73,153.71,6.70561981]
["bitfinex","SOLUSD",1751607097377,9.15117039,153.73,153.71,0.2]
["bitfinex","SOLUSD",1751607097585,6.50354222,153.77,153.71,6.70572055]
["bitfinex","SOLUSD",1751607097792,9.15117039,153.74,153.71,6.70572055]
["bitfinex","SOLUSD",1751607098498,9.15117039,153.73,153.71,6.70572055]
["bitfinex","SOLUSD",1751607099089,9.15117039,153.73,153.71,0.2]
["bitfinex","SOLUSD",1751607099295,9.15117039,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751607102372,6.50453954,153.74,153.71,0.2]
["bitfinex","SOLUSD",1751607102373,9.15117039,153.74,153.71,0.2]
["bitfinex","SOLUSD",1751607102798,9.15117039,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751607102974,9.15117039,153.73,153.71,0.2]
["bitfinex","SOLUSD",1751607103775,9.15117039,153.73,153.71,6.70565665]
["bitfinex","SOLUSD",1751607105588,9.15117039,153.73,153.71,0.2]
["bitfinex","SOLUSD",1751607106480,9.15117039,153.78,153.72,9.15117039]
["bitfinex","SOLUSD",1751607106702,1.6213,153.8,153.74,9.15117039]
["bitfinex","SOLUSD",1751607106903,9.15117039,153.79,153.74,9.15117039]
["bitfinex","SOLUSD",1751607107194,9.15117039,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1751607107584,6.50163248,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1751607107792,9.15117039,153.8,153.75,15.65523543]
["bitfinex","SOLUSD",1751607107999,9.15117039,153.8,153.76,9.15117039]
["bitfinex","SOLUSD",1751607108196,9.15117039,153.79,153.75,15.65523543]
["bitfinex","SOLUSD",1751607109910,9.15117039,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1751607110501,9.15117039,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1751607111497,9.15117039,153.78,153.74,25.15413695]
["bitfinex","SOLUSD",1751607111697,6.5018426,153.81,153.74,34.30530734]
["bitfinex","SOLUSD",1751607111897,9.15117039,153.79,153.74,34.30530734]
["bitfinex","SOLUSD",1751607112106,9.15117039,153.79,153.75,0.5]
["bitfinex","SOLUSD",1751607112518,147.9489,153.85,153.75,9.65117039]
["bitfinex","SOLUSD",1751607112702,9.15117039,153.8,153.75,0.5]
["bitfinex","SOLUSD",1751607112902,9.15117039,153.8,153.75,9.65117039]
["bitfinex","SOLUSD",1751607114103,9.15117039,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1751607114420,9.15117039,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1751607115001,9.15117039,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1751607116620,6.50026001,153.84,153.76,15.65481242]
["bitfinex","SOLUSD",1751607116804,9.15117039,153.81,153.76,15.65481242]
["bitfinex","SOLUSD",1751607117713,6.50026001,153.84,153.78,9.15117039]
["bitfinex","SOLUSD",1751607118019,147.9489,153.85,153.77,18.64964886]
["bitfinex","SOLUSD",1751607118020,6.50082033,153.83,153.77,25.15248512]
["bitfinex","SOLUSD",1751607118231,9.15117039,153.81,153.77,34.30365551]
["bitfinex","SOLUSD",1751607119610,9.15117039,153.8,153.73,6.5049112]
["bitfinex","SOLUSD",1751607119932,9.15117039,153.76,153.73,18.64964886]
["bitfinex","SOLUSD",1751607120223,9.15117039,153.77,153.74,0.5]
["bitfinex","SOLUSD",1751607120921,9.15117039,153.76,153.74,0.5]
["bitfinex","SOLUSD",1751607121547,9.15117039,153.75,153.74,0.5]
["bitfinex","SOLUSD",1751607121710,15.65523543,153.75,153.71,0.2]
["bitfinex","SOLUSD",1751607122024,9.15117039,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751607123438,9.15117039,153.73,153.71,0.2]
["bitfinex","SOLUSD",1751607123629,15.65650476,153.72,153.71,0.2]
["bitfinex","SOLUSD",1751607124138,25.09199829,153.72,153.71,1e-08]
["bitfinex","SOLUSD",1751607124318,25.09199829,153.72,153.68,0.2]
["bitfinex","SOLUSD",1751607124319,52.63912499,153.72,153.68,0.2]
["bitfinex","SOLUSD",1751607124516,9.15117039,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751607124720,38.64326383,153.72,153.68,0.2]
["bitfinex","SOLUSD",1751607124945,9.15117039,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751607125848,15.65777459,153.69,153.68,0.2]
["bitfinex","SOLUSD",1751607126229,33.82370823,153.69,153.64,0.2]
["bitfinex","SOLUSD",1751607126446,9.15117039,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751607128429,15.65946847,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751607129126,9.15117039,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751607130415,17.8816105,153.69,153.64,0.2]
["bitfinex","SOLUSD",1751607130416,9.15117039,153.66,153.64,0.2]
["bitfinex","SOLUSD",1751607130843,18.30234078,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751607131342,9.15117039,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751607131942,15.65946847,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751607133721,9.15117039,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751607134117,15.65946847,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751607134348,9.15117039,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751607134518,15.65946847,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751607134940,6.50745103,153.67,153.64,0.2]
["bitfinex","SOLUSD",1751607135335,9.15117039,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751607136328,15.65946847,153.65,153.64,0.2]
["bitfinex","SOLUSD",1751607138949,15.65946847,153.65,153.57,0.1]
["bitfinex","SOLUSD",1751607138950,0.28432314,153.64,153.57,0.1]
["bitfinex","SOLUSD",1751607139450,9.15117039,153.62,153.58,18.64964886]
["bitfinex","SOLUSD",1751607139644,9.15117039,153.61,153.58,18.64964886]
["bitfinex","SOLUSD",1751607140544,9.15117039,153.64,153.6,18.64964886]
["bitfinex","SOLUSD",1751607140855,9.15117039,153.65,153.6,9.15117039]
["bitfinex","SOLUSD",1751607141033,9.15117039,153.64,153.6,9.15117039]
["bitfinex","SOLUSD",1751607141233,9.15117039,153.64,153.63,0.1]
["bitfinex","SOLUSD",1751607141648,6.5075631,153.67,153.63,0.1]
["bitfinex","SOLUSD",1751607141845,9.15117039,153.64,153.63,0.1]
["bitfinex","SOLUSD",1751607142755,15.65989207,153.64,153.63,0.1]
["bitfinex","SOLUSD",1751607143631,9.15117039,153.64,153.63,0.1]
["bitfinex","SOLUSD",1751607144135,15.65989207,153.64,153.63,0.1]
["bitfinex","SOLUSD",1751607144457,15.94421521,153.64,153.63,0.1]
["bitfinex","SOLUSD",1751607147131,15.94421521,153.64,153.57,0.1]
["bitfinex","SOLUSD",1751607147132,0.28432314,153.63,153.57,0.1]
["bitfinex","SOLUSD",1751607147328,9.15117039,153.58,153.57,0.1]
["bitfinex","SOLUSD",1751607150964,9.15117039,153.59,153.57,0.1]
["bitfinex","SOLUSD",1751607151755,9.15117039,153.58,153.57,0.1]
["bitfinex","SOLUSD",1751607151955,6.5105702,153.6,153.57,0.1]
["bitfinex","SOLUSD",1751607152162,9.15117039,153.58,153.57,0.1]
["bitfinex","SOLUSD",1751607152963,15.66243487,153.58,153.57,0.1]
["bitfinex","SOLUSD",1751607157363,15.94675801,153.58,153.57,0.1]
["bitfinex","SOLUSD",1751607158062,6.79558762,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751607158266,15.94675801,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751607159062,162.67522629,153.61,153.57,1e-08]
["bitfinex","SOLUSD",1751607159063,146.4,153.61,153.57,1e-08]
["bitfinex","SOLUSD",1751607159263,15.66166099,153.6,153.57,1e-08]
["bitfinex","SOLUSD",1751607159441,9.15117039,153.6,153.57,1e-08]
["bitfinex","SOLUSD",1751607159842,152.91003554,153.61,153.57,1e-08]
["bitfinex","SOLUSD",1751607159843,9.15117039,153.59,153.57,1e-08]
["bitfinex","SOLUSD",1751607160042,6.50956815,153.63,153.57,1e-08]
["bitfinex","SOLUSD",1751607160348,9.15117039,153.62,153.57,9.1511704]
["bitfinex","SOLUSD",1751607161265,9.15117039,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1751607161845,9.15117039,153.63,153.58,15.66243487]
["bitfinex","SOLUSD",1751607162170,9.15117039,153.64,153.59,9.15117039]
["bitfinex","SOLUSD",1751607162942,9.15117039,153.63,153.58,34.31208373]
["bitfinex","SOLUSD",1751607163143,9.15117039,153.62,153.58,34.31208373]
["bitfinex","SOLUSD",1751607163375,9.15117039,153.62,153.57,15.66272091]
["bitfinex","SOLUSD",1751607164373,15.66088598,153.62,153.57,15.66272091]
["bitfinex","SOLUSD",1751607164576,9.15117039,153.62,153.57,15.66272091]
["bitfinex","SOLUSD",1751607164866,9.15117039,153.61,153.57,1e-08]
["bitfinex","SOLUSD",1751607165053,9.15117039,153.59,153.57,1e-08]
["bitfinex","SOLUSD",1751607166767,9.15117039,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751607168285,6.51041666,153.6,153.57,1e-08]
["bitfinex","SOLUSD",1751607168457,9.15117039,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751607169375,15.66243487,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751607169883,12.62506113,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751607170182,6.11379665,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751607170753,12.62506113,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751607171358,6.11379665,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751607171984,12.90938427,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751607174072,12.62506113,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751607174279,6.11379665,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751607174489,6.11379665,153.61,153.57,1e-08]
["bitfinex","SOLUSD",1751607174688,6.11379665,153.6,153.57,1e-08]
["bitfinex","SOLUSD",1751607175895,0.2,153.59,153.57,1e-08]
["bitfinex","SOLUSD",1751607176985,0.2,153.59,153.58,24.76344551]
["bitfinex","SOLUSD",1751607177977,0.2,153.59,153.58,27.81286213]
["bitfinex","SOLUSD",1751607179112,0.2,153.59,153.58,34.32412661]
["bitfinex","SOLUSD",1751607181223,0.2,153.65,153.61,9.16321327]
["bitfinex","SOLUSD",1751607181379,9.36321327,153.65,153.61,9.16321327]
["bitfinex","SOLUSD",1751607181569,9.16321327,153.64,153.6,9.16321327]
["bitfinex","SOLUSD",1751607181887,6.70830581,153.65,153.6,9.16321327]
["bitfinex","SOLUSD",1751607182087,15.87151908,153.65,153.6,9.16321327]
["bitfinex","SOLUSD",1751607183073,9.16321327,153.64,153.6,15.67346699]
["bitfinex","SOLUSD",1751607184187,9.16321327,153.62,153.58,15.67433813]
["bitfinex","SOLUSD",1751607185295,6.70830581,153.65,153.58,15.67433813]
["bitfinex","SOLUSD",1751607185483,9.16321327,153.62,153.58,15.67433813]
["bitfinex","SOLUSD",1751607186629,15.67280836,153.62,153.57,34.32445284]
["bitfinex","SOLUSD",1751607186782,9.16321327,153.6,153.57,6.51159071]
["bitfinex","SOLUSD",1751607187500,9.16321327,153.6,153.57,1e-08]
["bitfinex","SOLUSD",1751607187885,9.16321327,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1751607188990,6.51004774,153.61,153.57,1e-08]
["bitfinex","SOLUSD",1751607189174,9.16321327,153.63,153.58,9.16321327]
["bitfinex","SOLUSD",1751607189494,9.16321327,153.63,153.57,18.64964887]
["bitfinex","SOLUSD",1751607189495,0.2,153.65,153.6,15.67362993]
["bitfinex","SOLUSD",1751607189687,9.36321327,153.65,153.61,9.16321327]
["bitfinex","SOLUSD",1751607190076,0.2,153.65,153.62,9.16321327]
["bitfinex","SOLUSD",1751607190274,0.2,153.65,153.61,18.64964886]
["bitfinex","SOLUSD",1751607190275,0.2,153.65,153.64,9.16321327]
["bitfinex","SOLUSD",1751607191086,0.2,153.65,153.63,9.16321327]
["bitfinex","SOLUSD",1751607191609,0.2,153.65,153.64,9.16321327]
["bitfinex","SOLUSD",1751607192503,0.2,153.65,153.63,27.81286213]
["bitfinex","SOLUSD",1751607192696,0.2,153.65,153.63,18.64964886]
["bitfinex","SOLUSD",1751607192906,0.2,153.65,153.63,27.81286213]
["bitfinex","SOLUSD",1751607193586,0.2,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1751607195004,0.2,153.65,153.62,9.16321327]
["bitfinex","SOLUSD",1751607195202,0.2,153.65,153.61,34.32255209]
["bitfinex","SOLUSD",1751607195402,0.2,153.65,153.61,15.67290323]
["bitfinex","SOLUSD",1751607195788,9.36321327,153.65,153.61,9.16321327]
["bitfinex","SOLUSD",1751607196198,9.16321327,153.64,153.59,41.77398845]
["bitfinex","SOLUSD",1751607196509,6.70832954,153.65,153.59,41.77398845]
["bitfinex","SOLUSD",1751607196510,9.16321327,153.63,153.59,0.1]
["bitfinex","SOLUSD",1751607196806,9.16321327,153.63,153.59,9.26321327]
["bitfinex","SOLUSD",1751607197003,9.16321327,153.63,153.59,0.1]
["bitfinex","SOLUSD",1751607197514,6.70832954,153.65,153.59,0.1]
["bitfinex","SOLUSD",1751607197515,9.16321327,153.6,153.59,0.1]
["bitfinex","SOLUSD",1751607197721,15.67362993,153.6,153.59,0.1]
["bitfinex","SOLUSD",1751607199615,6.51041666,153.6,153.59,0.1]
["bitfinex","SOLUSD",1751607199814,9.16321327,153.62,153.59,0.1]
["bitfinex","SOLUSD",1751607200019,9.16321327,153.61,153.59,0.1]
["bitfinex","SOLUSD",1751607200221,9.16321327,153.6,153.59,0.1]
["bitfinex","SOLUSD",1751607200719,9.16321327,153.61,153.59,0.1]
["bitfinex","SOLUSD",1751607205224,6.50872168,153.64,153.59,0.1]
["bitfinex","SOLUSD",1751607205418,9.16321327,153.61,153.59,0.1]
["bitfinex","SOLUSD",1751607205832,6.11127258,153.61,153.59,0.1]
["bitfinex","SOLUSD",1751607211532,6.11127258,153.6,153.59,0.1]
["bitfinex","SOLUSD",1751607211715,12.5068683,153.6,153.59,0.1]
["bitfinex","SOLUSD",1751607212428,18.0406508,153.62,153.59,0.1]
["bitfinex","SOLUSD",1751607212429,6.31127258,153.62,153.59,0.1]
["bitfinex","SOLUSD",1751607212931,12.82089568,153.62,153.59,0.1]
["bitfinex","SOLUSD",1751607213334,6.31127258,153.62,153.59,0.1]
["bitfinex","SOLUSD",1751607213636,0.2,153.62,153.59,0.1]
["bitfinex","SOLUSD",1751607215222,0.2,153.62,153.59,6.21127258]
["bitfinex","SOLUSD",1751607215423,0.2,153.62,153.6,6.11127258]
["bitfinex","SOLUSD",1751607216337,0.2,153.62,153.6,12.62155898]
["bitfinex","SOLUSD",1751607217436,0.2,153.62,153.59,0.1]
["bitfinex","SOLUSD",1751607217935,6.31127258,153.62,153.59,0.1]
["bitfinex","SOLUSD",1751607219144,0.2,153.62,153.6,6.11127258]
["bitfinex","SOLUSD",1751607219340,0.2,153.62,153.61,24.76092144]
["bitfinex","SOLUSD",1751607220415,0.2,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1751607220726,0.2,153.62,153.61,31.27091427]
["bitfinex","SOLUSD",1751607221127,0.2,153.62,153.61,25.15964169]
["bitfinex","SOLUSD",1751607221430,0.2,153.62,153.61,31.27091427]
["bitfinex","SOLUSD",1751607221825,0.2,153.62,153.61,34.31996379]
["bitfinex","SOLUSD",1751607231756,0.2,153.62,153.61,34.81996379]
["bitfinex","SOLUSD",1751607232251,0.2,153.62,153.61,60.81996379]
["bitfinex","SOLUSD",1751607233939,0.2,153.62,153.61,25.65964169]
["bitfinex","SOLUSD",1751607234154,0.2,153.62,153.61,34.81996379]
["bitfinex","SOLUSD",1751607237438,0.2,153.62,153.61,25.65964169]
["bitfinex","SOLUSD",1751607237645,0.2,153.62,153.61,34.81996379]
["bitfinex","SOLUSD",1751607237845,0.2,153.62,153.61,25.65964169]
["bitfinex","SOLUSD",1751607238036,0.2,153.62,153.61,34.81996379]
["bitfinex","SOLUSD",1751607238436,0.2,153.62,153.61,25.65964169]
["bitfinex","SOLUSD",1751607238636,0.2,153.62,153.61,34.81996379]
["bitfinex","SOLUSD",1751607239555,0.2,153.62,153.61,25.65964169]
["bitfinex","SOLUSD",1751607239747,0.2,153.62,153.61,34.81996379]
["bitfinex","SOLUSD",1751607243759,0.2,153.62,153.61,31.76685481]
["bitfinex","SOLUSD",1751607246247,0.2,153.62,153.61,31.26685481]
["bitfinex","SOLUSD",1751607250458,0.2,153.62,153.61,31.76685481]
["bitfinex","SOLUSD",1751607251851,0.2,153.62,153.61,25.65964169]
["bitfinex","SOLUSD",1751607252053,0.2,153.62,153.61,31.76685481]
["bitfinex","SOLUSD",1751607255566,0.2,153.62,153.61,0.5]
["bitfinex","SOLUSD",1751607255567,6.30721312,153.62,153.61,0.5]
["bitfinex","SOLUSD",1751607255869,0.2,153.62,153.61,0.5]
["bitfinex","SOLUSD",1751607256253,12.81678218,153.62,153.61,0.5]
["bitfinex","SOLUSD",1751607256457,14.41518218,153.62,153.59,0.1]
["bitfinex","SOLUSD",1751607256648,6.10721312,153.6,153.59,0.1]
["bitfinex","SOLUSD",1751607258273,12.61762978,153.6,153.59,0.1]
["bitfinex","SOLUSD",1751607258564,6.51041666,153.6,153.59,0.1]
["bitfinex","SOLUSD",1751607258770,12.61762978,153.6,153.59,0.1]
["bitfinex","SOLUSD",1751607261949,18.7248429,153.6,153.59,0.1]
["bitfinex","SOLUSD",1751607262148,19.00916604,153.6,153.59,0.1]
["bitfinex","SOLUSD",1751607264069,0.28432314,153.59,153.57,1e-08]
["bitfinex","SOLUSD",1751607264274,0.28432314,153.59,153.56,0.1]
["bitfinex","SOLUSD",1751607264275,1.88362314,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751607264453,7.99083626,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751607265062,14.48373626,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751607265277,20.99542474,153.57,153.56,0.1]
["bitfinex","SOLUSD",1751607267183,0.28432314,153.56,153.52,0.2]
["bitfinex","SOLUSD",1751607267359,6.10721312,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751607269377,12.62059812,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751607270252,6.10721312,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751607271156,6.51211252,153.56,153.52,25.36333848]
["bitfinex","SOLUSD",1751607271157,6.10721312,153.56,153.52,25.36333848]
["bitfinex","SOLUSD",1751607271373,6.10721312,153.55,153.52,18.84964886]
["bitfinex","SOLUSD",1751607271572,6.10721312,153.55,153.52,25.3633959]
["bitfinex","SOLUSD",1751607271962,6.10721312,153.55,153.52,18.84964886]
["bitfinex","SOLUSD",1751607272475,6.10721312,153.54,153.52,0.2]
["bitfinex","SOLUSD",1751607274983,6.51247672,153.56,153.52,0.2]
["bitfinex","SOLUSD",1751607275176,6.10721312,153.54,153.52,0.2]
["bitfinex","SOLUSD",1751607275691,6.51247672,153.56,153.52,0.2]
["bitfinex","SOLUSD",1751607275692,6.10721312,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751607276485,12.62059812,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751607276711,6.10721312,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751607277489,6.51211252,153.56,153.52,0.2]
["bitfinex","SOLUSD",1751607277788,0.2,153.6,153.55,6.10721312]
["bitfinex","SOLUSD",1751607278083,0.2,153.6,153.53,18.64964886]
["bitfinex","SOLUSD",1751607278084,0.2,153.6,153.58,6.10721312]
["bitfinex","SOLUSD",1751607278668,0.2,153.6,153.57,6.10721312]
["bitfinex","SOLUSD",1751607278870,6.30721312,153.6,153.56,24.75686198]
["bitfinex","SOLUSD",1751607279171,6.10721312,153.59,153.55,6.10721312]
["bitfinex","SOLUSD",1751607280887,12.61808365,153.59,153.54,19.79989535]
["bitfinex","SOLUSD",1751607281070,6.10721312,153.58,153.54,19.79989535]
["bitfinex","SOLUSD",1751607281264,6.10721312,153.58,153.54,13.69268223]
["bitfinex","SOLUSD",1751607281587,6.10721312,153.57,153.54,7.18]
["bitfinex","SOLUSD",1751607281891,6.10721312,153.56,153.54,7.18]
["bitfinex","SOLUSD",1751607283790,0.2,153.6,153.55,6.10721312]
["bitfinex","SOLUSD",1751607283965,0.2,153.6,153.54,13.28721312]
["bitfinex","SOLUSD",1751607283966,6.10721312,153.58,153.54,13.28721312]
["bitfinex","SOLUSD",1751607284287,6.71051598,153.6,153.54,7.18]
["bitfinex","SOLUSD",1751607284288,6.10721312,153.57,153.54,7.18]
["bitfinex","SOLUSD",1751607284487,6.10721312,153.56,153.54,7.18]
["bitfinex","SOLUSD",1751607284693,6.10721312,153.55,153.54,7.18]
["bitfinex","SOLUSD",1751607287071,6.10721312,153.55,153.52,0.2]
["bitfinex","SOLUSD",1751607290171,6.10721312,153.56,153.52,6.71380785]
["bitfinex","SOLUSD",1751607290888,12.61936822,153.56,153.52,0.2]
["bitfinex","SOLUSD",1751607291092,6.10721312,153.55,153.52,0.2]
["bitfinex","SOLUSD",1751607291584,6.10721312,153.54,153.52,0.2]
["bitfinex","SOLUSD",1751607291884,6.10721312,153.54,153.53,26.0]
["bitfinex","SOLUSD",1751607292301,6.10721312,153.54,153.52,0.2]
["bitfinex","SOLUSD",1751607292590,6.10721312,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751607293094,12.62059812,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751607293968,12.90492126,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751607300600,20.54543438,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751607301177,14.43822126,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751607301994,20.54543438,153.53,153.52,0.2]
["bitfinex","SOLUSD",1751607303386,26.0,153.51,153.49,0.1]
["bitfinex","SOLUSD",1751607303586,0.28432314,153.49,153.45,0.1]
["bitfinex","SOLUSD",1751607303802,6.10721312,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607304174,6.39153626,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607304482,12.62356917,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607306279,6.10721312,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607306478,12.62356917,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607311503,12.90789231,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607311707,14.47159231,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607312206,62.86969556,153.46,153.37,18.64964886]
["bitfinex","SOLUSD",1751607312390,6.10721312,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1751607313681,6.10721312,153.38,153.35,26.0]
["bitfinex","SOLUSD",1751607313884,6.10721312,153.36,153.33,7.18]
["bitfinex","SOLUSD",1751607314086,6.10721312,153.35,153.33,7.18]
["bitfinex","SOLUSD",1751607314285,6.10721312,153.34,153.28,6.10721312]
["bitfinex","SOLUSD",1751607314489,1.5888,153.39,153.28,28.94124234]
["bitfinex","SOLUSD",1751607314692,6.10721312,153.33,153.3,18.64964886]
["bitfinex","SOLUSD",1751607315597,6.10721312,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1751607316600,6.10721312,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1751607316799,6.39153626,153.36,153.29,6.52358275]
["bitfinex","SOLUSD",1751607317000,6.10721312,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1751607317302,0.28432314,153.36,153.29,12.63079587]
["bitfinex","SOLUSD",1751607317609,6.10721312,153.33,153.29,12.63079587]
["bitfinex","SOLUSD",1751607319790,6.10721312,153.36,153.32,12.6295194]
["bitfinex","SOLUSD",1751607322814,6.10721312,153.38,153.34,6.10721312]
["bitfinex","SOLUSD",1751607323017,6.10721312,153.41,153.36,6.52018325]
["bitfinex","SOLUSD",1751607323328,6.10721312,153.4,153.35,12.62808818]
["bitfinex","SOLUSD",1751607323713,6.10721312,153.39,153.35,12.62808818]
["bitfinex","SOLUSD",1751607323922,6.10721312,153.39,153.34,12.62853135]
["bitfinex","SOLUSD",1751607324120,6.10721312,153.36,153.32,6.10721312]
["bitfinex","SOLUSD",1751607324319,6.10721312,153.37,153.32,6.10721312]
["bitfinex","SOLUSD",1751607324823,6.10721312,153.36,153.31,24.75686198]
["bitfinex","SOLUSD",1751607326320,6.10721312,153.35,153.31,31.27942102]
["bitfinex","SOLUSD",1751607330230,6.10721312,153.36,153.31,25.1722079]
["bitfinex","SOLUSD",1751607330522,6.10721312,153.35,153.31,25.17231962]
["bitfinex","SOLUSD",1751607332139,6.10721312,153.35,153.31,31.27953274]
["bitfinex","SOLUSD",1751607334121,0.28432314,153.38,153.31,25.17231962]
["bitfinex","SOLUSD",1751607334310,6.10721312,153.37,153.32,6.10721312]
["bitfinex","SOLUSD",1751607335227,6.51847989,153.41,153.34,12.6286687]
["bitfinex","SOLUSD",1751607335425,6.39153626,153.4,153.35,6.10721312]
["bitfinex","SOLUSD",1751607336612,6.39153626,153.4,153.36,12.62780636]
["bitfinex","SOLUSD",1751607337332,6.39153626,153.4,153.36,6.52059324]
["bitfinex","SOLUSD",1751607337627,12.91047235,153.4,153.36,12.62780636]
["bitfinex","SOLUSD",1751607339222,6.39153626,153.4,153.36,12.62780636]
["bitfinex","SOLUSD",1751607340531,12.91046262,153.4,153.35,12.62814579]
["bitfinex","SOLUSD",1751607343035,6.39153626,153.4,153.35,12.62814579]
["bitfinex","SOLUSD",1751607343415,6.39153626,153.4,153.35,6.10721312]
["bitfinex","SOLUSD",1751607343416,6.10721312,153.39,153.35,6.10721312]
["bitfinex","SOLUSD",1751607343616,6.10721312,153.38,153.34,12.62850117]
["bitfinex","SOLUSD",1751607343931,6.10721312,153.35,153.31,0.1]
["bitfinex","SOLUSD",1751607344132,6.10721312,153.34,153.31,0.1]
["bitfinex","SOLUSD",1751607345750,6.10721312,153.33,153.31,0.1]
["bitfinex","SOLUSD",1751607346518,6.10721312,153.34,153.31,0.1]
["bitfinex","SOLUSD",1751607346719,6.52060511,153.36,153.31,0.1]
["bitfinex","SOLUSD",1751607346720,6.10721312,153.33,153.31,0.1]
["bitfinex","SOLUSD",1751607347637,6.10721312,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751607347915,6.10721312,153.33,153.31,0.1]
["bitfinex","SOLUSD",1751607348743,12.62909512,153.33,153.31,0.1]
["bitfinex","SOLUSD",1751607348941,6.10721312,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751607350643,12.6295194,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751607351440,6.52230628,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751607351639,12.6295194,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751607356737,12.91384254,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751607370984,6.52145558,153.34,153.31,0.1]
["bitfinex","SOLUSD",1751607371146,6.51932981,153.39,153.33,6.10721312]
["bitfinex","SOLUSD",1751607371345,6.10721312,153.34,153.31,0.1]
["bitfinex","SOLUSD",1751607371572,6.10721312,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751607372568,6.39153626,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751607372968,12.91384254,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751607373549,6.52168257,153.34,153.31,0.1]
["bitfinex","SOLUSD",1751607373779,6.10721312,153.36,153.32,6.10721312]
["bitfinex","SOLUSD",1751607373954,6.3384,153.4,153.31,0.1]
["bitfinex","SOLUSD",1751607373955,6.10721312,153.37,153.33,6.10721312]
["bitfinex","SOLUSD",1751607374477,6.10721312,153.37,153.32,6.10721312]
["bitfinex","SOLUSD",1751607374673,6.51932981,153.39,153.33,6.10721312]
["bitfinex","SOLUSD",1751607374974,0.28432314,153.37,153.33,6.10721312]
["bitfinex","SOLUSD",1751607375269,12.62704679,153.38,153.33,6.10721312]
["bitfinex","SOLUSD",1751607375463,0.14216157,153.37,153.33,6.10721312]
["bitfinex","SOLUSD",1751607375659,0.28432314,153.37,153.33,6.10721312]
["bitfinex","SOLUSD",1751607375860,6.39153626,153.37,153.33,6.10721312]
["bitfinex","SOLUSD",1751607376465,6.10721312,153.36,153.31,14.07711312]
["bitfinex","SOLUSD",1751607376968,6.10721312,153.36,153.31,20.59979266]
["bitfinex","SOLUSD",1751607377763,12.62783942,153.36,153.31,20.59979266]
["bitfinex","SOLUSD",1751607378273,6.5206263,153.36,153.32,6.10721312]
["bitfinex","SOLUSD",1751607378471,12.62783942,153.36,153.32,6.10721312]
["bitfinex","SOLUSD",1751607378866,12.62844403,153.35,153.31,14.07711312]
["bitfinex","SOLUSD",1751607379069,6.10721312,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751607380376,6.39153626,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751607381078,12.91384254,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751607385981,6.80662942,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751607386187,12.91384254,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751607395190,6.80662942,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751607395389,12.91384254,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751607397068,0.28432314,153.31,153.27,0.2]
["bitfinex","SOLUSD",1751607397391,12.91554461,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751607402180,19.02275773,153.28,153.27,0.2]
["bitfinex","SOLUSD",1751607404798,12.91554461,153.28,153.27,1e-08]
["bitfinex","SOLUSD",1751607406811,6.52334785,153.3,153.27,1e-08]
["bitfinex","SOLUSD",1751607407006,12.63056097,153.3,153.27,1e-08]
["bitfinex","SOLUSD",1751607407381,6.10721312,153.29,153.27,1e-08]
["bitfinex","SOLUSD",1751607407809,12.63109968,153.29,153.27,1e-08]
["bitfinex","SOLUSD",1751607409406,6.10721312,153.28,153.27,1e-08]
["bitfinex","SOLUSD",1751607409983,6.39153626,153.28,153.27,1e-08]
["bitfinex","SOLUSD",1751607411826,12.91554461,153.28,153.27,1e-08]
["bitfinex","SOLUSD",1751607420417,172.4,153.32,153.27,1e-08]
["bitfinex","SOLUSD",1751607420619,6.10721312,153.31,153.27,1e-08]
["bitfinex","SOLUSD",1751607420918,6.10721312,153.3,153.27,1e-08]
["bitfinex","SOLUSD",1751607421417,12.63079442,153.3,153.27,1e-08]
["bitfinex","SOLUSD",1751607422206,6.10721312,153.29,153.27,1e-08]
["bitfinex","SOLUSD",1751607422727,6.5235813,153.3,153.27,1e-08]
["bitfinex","SOLUSD",1751607422932,12.63079442,153.3,153.27,1e-08]
["bitfinex","SOLUSD",1751607424024,6.10721312,153.3,153.27,1e-08]
["bitfinex","SOLUSD",1751607425326,6.28729143,153.36,153.29,6.10721312]
["bitfinex","SOLUSD",1751607425629,0.2,153.3,153.28,18.64964886]
["bitfinex","SOLUSD",1751607426142,0.2,153.3,153.29,6.52358275]
["bitfinex","SOLUSD",1751607426344,0.2,153.3,153.28,18.64964886]
["bitfinex","SOLUSD",1751607426543,0.2,153.3,153.28,25.17363135]
["bitfinex","SOLUSD",1751607426859,0.2,153.3,153.29,6.10721312]
["bitfinex","SOLUSD",1751607427704,0.2,153.3,153.29,24.75686198]
["bitfinex","SOLUSD",1751607427929,0.2,153.3,153.29,31.28044473]
["bitfinex","SOLUSD",1751607443941,0.2,153.36,153.33,26.0]
["bitfinex","SOLUSD",1751607444246,0.2,153.36,153.35,6.10721312]
["bitfinex","SOLUSD",1751607445117,0.2,153.36,153.35,12.62824344]
["bitfinex","SOLUSD",1751607445312,0.2,153.36,153.35,31.2778923]
["bitfinex","SOLUSD",1751607446543,0.2,153.36,153.35,24.75686198]
["bitfinex","SOLUSD",1751607446751,0.2,153.36,153.35,31.2778923]
["bitfinex","SOLUSD",1751607451137,1e-08,153.36,153.35,86.66107962]
["bitfinex","SOLUSD",1751607451324,0.2,153.43,153.42,18.64964886]
["bitfinex","SOLUSD",1751607451533,6.10721312,153.51,153.44,26.0]
["bitfinex","SOLUSD",1751607451852,12.62203374,153.5,153.44,50.75686198]
["bitfinex","SOLUSD",1751607452227,12.62203374,153.5,153.44,57.2740674]
["bitfinex","SOLUSD",1751607453548,6.10721312,153.49,153.44,32.10721312]
["bitfinex","SOLUSD",1751607453759,6.5159839,153.47,153.44,32.10721312]
["bitfinex","SOLUSD",1751607454047,12.82416046,153.45,153.41,6.10721312]
["bitfinex","SOLUSD",1751607454828,6.71694734,153.45,153.41,6.10721312]
["bitfinex","SOLUSD",1751607455151,12.82416046,153.45,153.41,6.10721312]
["bitfinex","SOLUSD",1751607456259,14.46486046,153.45,153.4,24.75686198]
["bitfinex","SOLUSD",1751607456954,8.35764734,153.45,153.41,6.10721312]
["bitfinex","SOLUSD",1751607457861,14.46486046,153.45,153.41,6.10721312]
["bitfinex","SOLUSD",1751607458152,6.10721312,153.44,153.4,6.10721312]
["bitfinex","SOLUSD",1751607458321,6.10721312,153.44,153.39,32.10721312]
["bitfinex","SOLUSD",1751607458528,8.35764734,153.45,153.39,32.10721312]
["bitfinex","SOLUSD",1751607458529,6.10721312,153.43,153.39,6.10721312]
["bitfinex","SOLUSD",1751607458726,6.39153626,153.44,153.39,6.10721312]
["bitfinex","SOLUSD",1751607458926,6.51763018,153.43,153.39,6.10721312]
["bitfinex","SOLUSD",1751607460939,6.51763018,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607462342,12.6248433,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607463754,6.10721312,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607464436,12.62526813,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607464627,6.51805501,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607467046,12.62526813,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607467247,12.90959127,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607469261,12.90959127,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607470659,0.2,153.45,153.44,44.64964886]
["bitfinex","SOLUSD",1751607470840,6.5638,153.52,153.49,18.64964886]
["bitfinex","SOLUSD",1751607470841,0.2,153.52,153.49,18.64964886]
["bitfinex","SOLUSD",1751607471035,0.2,153.52,153.51,24.75686198]
["bitfinex","SOLUSD",1751607472863,0.2,153.52,153.51,31.27109558]
["bitfinex","SOLUSD",1751607476565,0.2,153.52,153.51,64.37109558]
["bitfinex","SOLUSD",1751607478539,0.2,153.52,153.51,70.4783087]
["bitfinex","SOLUSD",1751607479169,0.2,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1751607479473,0.2,153.56,153.55,24.75686198]
["bitfinex","SOLUSD",1751607480468,0.2,153.56,153.55,31.26939861]
["bitfinex","SOLUSD",1751607481165,0.2,153.56,153.55,26.0]
["bitfinex","SOLUSD",1751607481348,0.2,153.56,153.55,32.10721312]
["bitfinex","SOLUSD",1751607482959,0.2,153.56,153.55,38.61974975]
["bitfinex","SOLUSD",1751607483268,0.2,153.56,153.55,32.10721312]
["bitfinex","SOLUSD",1751607483468,0.2,153.56,153.55,26.0]
["bitfinex","SOLUSD",1751607483668,0.2,153.56,153.55,32.10721312]
["bitfinex","SOLUSD",1751607484860,12.81940885,153.56,153.49,13.59508241]
["bitfinex","SOLUSD",1751607485057,12.81940885,153.56,153.51,6.10721312]
["bitfinex","SOLUSD",1751607485058,6.10721312,153.55,153.51,6.10721312]
["bitfinex","SOLUSD",1751607485450,0.2,153.56,153.5,18.64964886]
["bitfinex","SOLUSD",1751607485654,0.2,153.56,153.53,18.64964886]
["bitfinex","SOLUSD",1751607485859,0.2,153.56,153.55,6.10721312]
["bitfinex","SOLUSD",1751607486265,0.2,153.56,153.55,32.10721312]
["bitfinex","SOLUSD",1751607486768,0.2,153.56,153.55,57.26939861]
["bitfinex","SOLUSD",1751607487654,0.2,153.56,153.55,26.0]
["bitfinex","SOLUSD",1751607488269,0.2,153.56,153.55,32.51253663]
["bitfinex","SOLUSD",1751607488567,0.2,153.56,153.55,26.0]
["bitfinex","SOLUSD",1751607488762,0.2,153.56,153.55,32.51253663]
["bitfinex","SOLUSD",1751607488975,0.2,153.56,153.55,38.61974975]
["bitfinex","SOLUSD",1751607489979,0.2,153.56,153.55,32.51253663]
["bitfinex","SOLUSD",1751607490176,0.2,153.56,153.55,32.10721312]
["bitfinex","SOLUSD",1751607490571,0.2,153.56,153.55,38.61974975]
["bitfinex","SOLUSD",1751607491274,0.2,153.56,153.55,57.26939861]
["bitfinex","SOLUSD",1751607492183,0.2,153.56,153.55,51.16218549]
["bitfinex","SOLUSD",1751607492479,0.2,153.56,153.55,57.26939861]
["bitfinex","SOLUSD",1751607493463,0.2,153.56,153.55,31.26939861]
["bitfinex","SOLUSD",1751607495367,0.2,153.59,153.55,47.55074019]
["bitfinex","SOLUSD",1751607495581,0.2,153.59,153.58,50.75686198]
["bitfinex","SOLUSD",1751607496769,0.2,153.59,153.58,33.08]
["bitfinex","SOLUSD",1751607497590,0.2,153.59,153.58,64.34812646]
["bitfinex","SOLUSD",1751607498594,0.2,153.59,153.58,58.24091334]
["bitfinex","SOLUSD",1751607498884,0.2,153.59,153.58,64.34812646]
["bitfinex","SOLUSD",1751607500294,0.2,153.59,153.58,51.72964886]
["bitfinex","SOLUSD",1751607500594,6.30721312,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1751607501476,0.2,153.59,153.56,25.16164838]
["bitfinex","SOLUSD",1751607502996,6.10721312,153.57,153.53,24.75686198]
["bitfinex","SOLUSD",1751607503205,1.93942314,153.53,153.45,6.61675069]
["bitfinex","SOLUSD",1751607503373,6.10721312,153.49,153.45,6.61675069]
["bitfinex","SOLUSD",1751607503574,6.10721312,153.48,153.47,26.0]
["bitfinex","SOLUSD",1751607503777,6.10721312,153.49,153.47,26.0]
["bitfinex","SOLUSD",1751607504296,6.10721312,153.49,153.46,26.0]
["bitfinex","SOLUSD",1751607504684,6.10721312,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607504877,6.10721312,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607506385,6.10721312,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607507895,9.18366057,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607509298,9.18366057,153.48,153.45,0.1]
["bitfinex","SOLUSD",1751607510093,9.18366057,153.49,153.45,0.1]
["bitfinex","SOLUSD",1751607510397,9.18366057,153.49,153.45,9.28366057]
["bitfinex","SOLUSD",1751607511185,9.18366057,153.49,153.45,15.80036994]
["bitfinex","SOLUSD",1751607511900,6.51478114,153.5,153.45,15.80036994]
["bitfinex","SOLUSD",1751607512076,9.18366057,153.5,153.47,18.64964886]
["bitfinex","SOLUSD",1751607513169,9.18366057,153.5,153.45,15.80036994]
["bitfinex","SOLUSD",1751607516378,9.18366057,153.5,153.46,34.34960181]
["bitfinex","SOLUSD",1751607516937,9.18366057,153.5,153.46,18.64964886]
["bitfinex","SOLUSD",1751607517080,9.18366057,153.5,153.46,27.83330943]
["bitfinex","SOLUSD",1751607520604,9.18366057,153.5,153.46,18.64964886]
["bitfinex","SOLUSD",1751607520825,9.18366057,153.48,153.46,18.64964886]
["bitfinex","SOLUSD",1751607523515,9.18366057,153.47,153.46,18.64964886]
["bitfinex","SOLUSD",1751607524307,9.18366057,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607525519,6.51465798,153.5,153.45,0.1]
["bitfinex","SOLUSD",1751607525696,9.18366057,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607527817,6.12252593,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607528522,6.12252593,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607528915,6.51465798,153.5,153.45,0.1]
["bitfinex","SOLUSD",1751607529119,6.12252593,153.48,153.45,0.1]
["bitfinex","SOLUSD",1751607532819,6.12252593,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607533004,6.12252593,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607533418,6.51560155,153.48,153.45,0.1]
["bitfinex","SOLUSD",1751607533702,6.12252593,153.48,153.45,18.74964886]
["bitfinex","SOLUSD",1751607535625,6.12252593,153.49,153.45,25.26639264]
["bitfinex","SOLUSD",1751607539430,6.12252593,153.51,153.47,18.64964886]
["bitfinex","SOLUSD",1751607539739,6.12252593,153.49,153.47,18.64964886]
["bitfinex","SOLUSD",1751607540031,6.12252593,153.48,153.45,0.1]
["bitfinex","SOLUSD",1751607540234,6.12252593,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607544932,6.51599171,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607545246,6.12252593,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607548138,12.63888198,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607548319,12.63864706,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607548727,6.12252593,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607549332,12.63851084,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607551046,6.12252593,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607553350,12.63852496,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607553732,6.51599903,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607553932,6.51465798,153.5,153.45,6.61671169]
["bitfinex","SOLUSD",1751607554134,6.51465798,153.5,153.45,12.73923762]
["bitfinex","SOLUSD",1751607554346,12.63718391,153.5,153.45,12.73923762]
["bitfinex","SOLUSD",1751607555738,1.6551,153.53,153.46,50.77217479]
["bitfinex","SOLUSD",1751607556047,12.63506256,153.55,153.5,6.12252593]
["bitfinex","SOLUSD",1751607556241,6.40684907,153.54,153.5,6.12252593]
["bitfinex","SOLUSD",1751607556555,6.12252593,153.54,153.5,6.12252593]
["bitfinex","SOLUSD",1751607557256,12.63551173,153.54,153.5,6.12252593]
["bitfinex","SOLUSD",1751607558355,12.63551173,153.54,153.49,6.5149257]
["bitfinex","SOLUSD",1751607558567,12.63551173,153.54,153.5,6.12252593]
["bitfinex","SOLUSD",1751607559729,12.63551173,153.54,153.48,6.5155069]
["bitfinex","SOLUSD",1751607559930,12.63551173,153.54,153.49,6.12252593]
["bitfinex","SOLUSD",1751607560849,12.63551173,153.54,153.49,12.63753043]
["bitfinex","SOLUSD",1751607561162,6.12252593,153.53,153.49,6.12252593]
["bitfinex","SOLUSD",1751607562264,12.63551173,153.54,153.5,6.12252593]
["bitfinex","SOLUSD",1751607562637,12.63551173,153.54,153.49,12.63735207]
["bitfinex","SOLUSD",1751607564527,6.12252593,153.53,153.49,12.63735207]
["bitfinex","SOLUSD",1751607565787,0.28432314,153.54,153.49,12.63735207]
["bitfinex","SOLUSD",1751607566087,6.12252593,153.53,153.49,12.63735207]
["bitfinex","SOLUSD",1751607566483,0.28432314,153.54,153.49,12.63735207]
["bitfinex","SOLUSD",1751607566643,6.12252593,153.53,153.49,12.63735207]
["bitfinex","SOLUSD",1751607569979,6.12252593,153.53,153.49,6.51482614]
["bitfinex","SOLUSD",1751607571179,6.51307834,153.54,153.5,18.64964886]
["bitfinex","SOLUSD",1751607571385,6.12252593,153.53,153.5,18.64964886]
["bitfinex","SOLUSD",1751607572282,6.12252593,153.53,153.5,25.16425714]
["bitfinex","SOLUSD",1751607572981,6.12252593,153.53,153.5,18.64964886]
["bitfinex","SOLUSD",1751607573476,6.51253663,153.55,153.5,18.64964886]
["bitfinex","SOLUSD",1751607573777,6.12252593,153.53,153.5,18.64964886]
["bitfinex","SOLUSD",1751607575183,6.12252593,153.51,153.49,18.64964886]
["bitfinex","SOLUSD",1751607575390,6.12252593,153.5,153.46,18.64964886]
["bitfinex","SOLUSD",1751607575549,6.12252593,153.48,153.46,18.64964886]
["bitfinex","SOLUSD",1751607576498,6.12252593,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607576794,6.12252593,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607577355,0.28432314,153.49,153.45,0.1]
["bitfinex","SOLUSD",1751607577681,6.12252593,153.48,153.45,0.1]
["bitfinex","SOLUSD",1751607578866,6.12252593,153.48,153.45,25.2663963]
["bitfinex","SOLUSD",1751607581971,6.12252593,153.48,153.45,18.74964886]
["bitfinex","SOLUSD",1751607582168,1.5493,153.5,153.45,6.61677169]
["bitfinex","SOLUSD",1751607582370,6.12252593,153.51,153.47,6.12252593]
["bitfinex","SOLUSD",1751607583165,6.12252593,153.5,153.46,18.64964886]
["bitfinex","SOLUSD",1751607583367,6.12252593,153.5,153.46,24.77217479]
["bitfinex","SOLUSD",1751607583667,6.12252593,153.5,153.45,12.73929762]
["bitfinex","SOLUSD",1751607584376,6.12252593,153.49,153.45,12.73929762]
["bitfinex","SOLUSD",1751607584581,6.12252593,153.49,153.45,0.1]
["bitfinex","SOLUSD",1751607584893,6.12252593,153.48,153.45,18.74964886]
["bitfinex","SOLUSD",1751607587803,6.12252593,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607588158,6.51558932,153.48,153.45,0.1]
["bitfinex","SOLUSD",1751607588159,6.12252593,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607590493,12.63888198,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607590789,6.12252593,153.48,153.45,18.74964886]
["bitfinex","SOLUSD",1751607592390,12.63810163,153.48,153.45,18.74964886]
["bitfinex","SOLUSD",1751607592776,6.12252593,153.47,153.45,18.74964886]
["bitfinex","SOLUSD",1751607593167,6.12252593,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607593571,6.12252593,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607596084,12.63820615,153.48,153.45,0.1]
["bitfinex","SOLUSD",1751607597068,6.12252593,153.48,153.45,0.1]
["bitfinex","SOLUSD",1751607600493,6.51396873,153.52,153.47,18.64964886]
["bitfinex","SOLUSD",1751607600682,6.12252593,153.51,153.47,18.64964886]
["bitfinex","SOLUSD",1751607601098,6.12252593,153.5,153.45,12.73922271]
["bitfinex","SOLUSD",1751607601272,6.12252593,153.5,153.46,18.64964886]
["bitfinex","SOLUSD",1751607602090,12.6373358,153.5,153.46,18.64964886]
["bitfinex","SOLUSD",1751607602295,6.12252593,153.49,153.46,18.64964886]
["bitfinex","SOLUSD",1751607602489,12.6373358,153.5,153.46,18.64964886]
["bitfinex","SOLUSD",1751607603706,6.12252593,153.49,153.46,18.64964886]
["bitfinex","SOLUSD",1751607604016,6.12252593,153.48,153.45,0.1]
["bitfinex","SOLUSD",1751607604193,6.12252593,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607604717,6.12252593,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607606486,12.63888198,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607606684,6.51635605,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607607705,12.6386125,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607607905,6.51608657,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607608203,12.6386125,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607608994,6.12252593,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607610999,6.51608657,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607611194,6.12252593,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607616113,6.51608657,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607616288,6.12252593,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607620423,7.62431848,153.53,153.45,0.1]
["bitfinex","SOLUSD",1751607620604,6.12252593,153.5,153.45,6.22252593]
["bitfinex","SOLUSD",1751607620807,6.12252593,153.5,153.46,6.12252593]
["bitfinex","SOLUSD",1751607621726,12.63736591,153.5,153.46,6.12252593]
["bitfinex","SOLUSD",1751607622496,12.63736591,153.5,153.45,12.73917099]
["bitfinex","SOLUSD",1751607622813,12.63736591,153.5,153.46,6.12252593]
["bitfinex","SOLUSD",1751607623020,6.12252593,153.49,153.45,12.73917099]
["bitfinex","SOLUSD",1751607625817,3.91719355,153.49,153.45,10.53383861]
["bitfinex","SOLUSD",1751607627507,3.91719355,153.48,153.45,0.1]
["bitfinex","SOLUSD",1751607628128,3.91719355,153.48,153.45,6.61670373]
["bitfinex","SOLUSD",1751607628620,3.91719355,153.48,153.45,0.1]
["bitfinex","SOLUSD",1751607630105,10.43276256,153.48,153.45,0.1]
["bitfinex","SOLUSD",1751607630309,3.91719355,153.48,153.45,0.1]
["bitfinex","SOLUSD",1751607633332,10.4327719,153.48,153.45,0.1]
["bitfinex","SOLUSD",1751607634228,3.91719355,153.48,153.45,0.1]
["bitfinex","SOLUSD",1751607634627,3.91719355,153.47,153.45,0.1]
["bitfinex","SOLUSD",1751607634835,3.91719355,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607635832,6.12318156,153.46,153.45,0.1]
["bitfinex","SOLUSD",1751607638415,37.69669117,153.46,153.43,0.1]
["bitfinex","SOLUSD",1751607638612,38.53068626,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751607640234,45.04789168,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751607642734,19.04789168,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751607654140,6.80152856,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751607654344,12.78254855,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751607655952,12.92471012,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751607657349,13.12471012,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751607661843,10.92232385,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751607663742,26.60550501,153.44,153.43,0.1]
["bitfinex","SOLUSD",1751607663946,4.20511843,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607664339,10.72317344,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607665871,12.93165376,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607667963,6.51805501,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607668147,6.12927561,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607668353,6.32927561,153.44,153.41,0.1]
["bitfinex","SOLUSD",1751607668551,6.71737008,153.44,153.41,0.1]
["bitfinex","SOLUSD",1751607668755,6.12927561,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607670170,12.64704892,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607673368,6.12927561,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607674878,12.64733062,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607677964,12.93165376,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607689869,10.72435071,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607691675,10.44002757,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607692258,6.51805501,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607692463,6.7177596,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607693579,10.63973216,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607694970,3.92197256,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607695790,12.64462762,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607696583,6.51805501,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607698795,12.64462762,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607699282,6.51805501,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751607699586,12.84437955,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607700790,6.71767431,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607701574,0.2,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607702595,0.2,153.43,153.41,6.22657261]
["bitfinex","SOLUSD",1751607702797,0.2,153.43,153.42,6.12657261]
["bitfinex","SOLUSD",1751607706191,0.2,153.43,153.42,31.29427648]
["bitfinex","SOLUSD",1751607706574,0.2,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607706992,0.2,153.43,153.41,18.74964886]
["bitfinex","SOLUSD",1751607708493,12.84435308,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607715010,6.71778047,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607715322,12.84435308,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607717214,6.71778047,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607717410,12.84435308,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607717907,10.63841597,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607721191,0.2,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607722316,0.2,153.43,153.41,4.0206355]
["bitfinex","SOLUSD",1751607722509,0.2,153.43,153.42,3.9206355]
["bitfinex","SOLUSD",1751607723324,0.2,153.43,153.42,10.43869051]
["bitfinex","SOLUSD",1751607726023,0.2,153.43,153.42,12.6400293]
["bitfinex","SOLUSD",1751607732137,0.2,153.43,153.42,6.12197429]
["bitfinex","SOLUSD",1751607732428,0.2,153.43,153.42,12.6400293]
["bitfinex","SOLUSD",1751607732726,0.2,153.43,153.42,31.28967816]
["bitfinex","SOLUSD",1751607746551,0.2,153.43,153.42,24.77162315]
["bitfinex","SOLUSD",1751607747730,0.2,153.43,153.42,22.56799577]
["bitfinex","SOLUSD",1751607747932,0.2,153.43,153.42,18.64964886]
["bitfinex","SOLUSD",1751607748242,0.2,153.43,153.42,22.56799577]
["bitfinex","SOLUSD",1751607753160,0.2,153.43,153.42,29.08605078]
["bitfinex","SOLUSD",1751607759760,0.2,153.43,153.42,22.56799577]
["bitfinex","SOLUSD",1751607762255,0.2,153.43,153.41,4.01834691]
["bitfinex","SOLUSD",1751607766642,6.71775786,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607766881,6.71775786,153.43,153.41,18.74964886]
["bitfinex","SOLUSD",1751607769650,6.71775786,153.43,153.41,4.01834691]
["bitfinex","SOLUSD",1751607770047,0.2,153.43,153.42,3.91834691]
["bitfinex","SOLUSD",1751607770246,0.2,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607770562,6.71763018,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607771069,0.2,153.43,153.41,22.66799577]
["bitfinex","SOLUSD",1751607771259,0.2,153.43,153.42,3.91834691]
["bitfinex","SOLUSD",1751607773275,0.2,153.43,153.42,10.43640192]
["bitfinex","SOLUSD",1751607774971,0.2,153.43,153.42,3.91834691]
["bitfinex","SOLUSD",1751607778983,0.2,153.43,153.42,10.43640192]
["bitfinex","SOLUSD",1751607781084,0.2,153.43,153.42,29.08605078]
["bitfinex","SOLUSD",1751607781897,1e-08,153.43,153.42,68.27605078]
["bitfinex","SOLUSD",1751607782204,0.2,153.5,153.46,44.64964886]
["bitfinex","SOLUSD",1751607782480,0.2,153.5,153.48,3.91834691]
["bitfinex","SOLUSD",1751607783282,0.2,153.5,153.44,3.91834691]
["bitfinex","SOLUSD",1751607783283,3.91834691,153.49,153.44,3.91834691]
["bitfinex","SOLUSD",1751607783485,3.91834691,153.48,153.43,22.56799577]
["bitfinex","SOLUSD",1751607784494,10.43394973,153.48,153.43,29.08553641]
["bitfinex","SOLUSD",1751607785072,6.51560282,153.48,153.44,3.91834691]
["bitfinex","SOLUSD",1751607785865,12.63709591,153.49,153.44,6.1220135]
["bitfinex","SOLUSD",1751607788989,6.1220135,153.48,153.43,24.77166236]
["bitfinex","SOLUSD",1751607789179,6.1220135,153.47,153.43,24.77166236]
["bitfinex","SOLUSD",1751607789491,6.1220135,153.47,153.43,18.64964886]
["bitfinex","SOLUSD",1751607789679,8.01748241,153.49,153.42,18.64964886]
["bitfinex","SOLUSD",1751607789680,6.1220135,153.46,153.42,18.64964886]
["bitfinex","SOLUSD",1751607789881,6.1220135,153.45,153.41,6.2220135]
["bitfinex","SOLUSD",1751607790587,6.1220135,153.46,153.41,6.2220135]
["bitfinex","SOLUSD",1751607790795,6.1220135,153.46,153.42,6.1220135]
["bitfinex","SOLUSD",1751607791692,12.6386784,153.46,153.42,6.1220135]
["bitfinex","SOLUSD",1751607792992,12.6386784,153.46,153.41,24.87166236]
["bitfinex","SOLUSD",1751607793177,12.6386784,153.46,153.41,31.3900609]
["bitfinex","SOLUSD",1751607794381,12.6386784,153.46,153.42,6.1220135]
["bitfinex","SOLUSD",1751607797400,6.1220135,153.47,153.42,6.1220135]
["bitfinex","SOLUSD",1751607797899,6.1220135,153.46,153.42,6.1220135]
["bitfinex","SOLUSD",1751607800308,6.51678071,153.45,153.41,24.87166236]
["bitfinex","SOLUSD",1751607801413,7.6911135,153.44,153.41,0.1]
["bitfinex","SOLUSD",1751607801579,1.5691,153.44,153.41,0.1]
["bitfinex","SOLUSD",1751607801775,1.5691,153.44,153.41,6.2220135]
["bitfinex","SOLUSD",1751607804890,1.5643,153.48,153.43,32.1220135]
["bitfinex","SOLUSD",1751607805209,0.2,153.5,153.48,18.64964886]
["bitfinex","SOLUSD",1751607805512,0.2,153.5,153.49,24.77166236]
["bitfinex","SOLUSD",1751607805722,0.2,153.5,153.48,6.1220135]
["bitfinex","SOLUSD",1751607806011,0.2,153.5,153.47,6.1220135]
["bitfinex","SOLUSD",1751607806593,14.40099707,153.5,153.44,26.0]
["bitfinex","SOLUSD",1751607806796,14.40099707,153.5,153.46,6.1220135]
["bitfinex","SOLUSD",1751607808302,8.27898357,153.5,153.46,6.1220135]
["bitfinex","SOLUSD",1751607808619,14.40099707,153.5,153.46,6.1220135]
["bitfinex","SOLUSD",1751607809920,12.19613117,153.5,153.46,3.9171476]
["bitfinex","SOLUSD",1751607813319,8.27898357,153.5,153.46,3.9171476]
["bitfinex","SOLUSD",1751607814100,1.7643,153.5,153.46,3.9171476]
["bitfinex","SOLUSD",1751607814602,1.7643,153.5,153.48,3.9171476]
["bitfinex","SOLUSD",1751607815331,1.7643,153.5,153.48,10.43249603]
["bitfinex","SOLUSD",1751607815627,0.2,153.5,153.49,3.9171476]
["bitfinex","SOLUSD",1751607816205,0.2,153.5,153.46,25.16600491]
["bitfinex","SOLUSD",1751607816400,0.2,153.5,153.48,3.9171476]
["bitfinex","SOLUSD",1751607819325,0.2,153.5,153.48,10.43259845]
["bitfinex","SOLUSD",1751607822847,0.2,153.5,153.49,3.9171476]
["bitfinex","SOLUSD",1751607823028,0.2,153.5,153.49,22.56679646]
["bitfinex","SOLUSD",1751607824822,0.2,153.5,153.49,29.08187887]
["bitfinex","SOLUSD",1751607829653,0.2,153.5,153.49,18.64964886]
["bitfinex","SOLUSD",1751607829817,0.2,153.5,153.48,3.9171476]
["bitfinex","SOLUSD",1751607830252,0.2,153.5,153.47,13.43569189]
["bitfinex","SOLUSD",1751607830427,0.2,153.5,153.47,10.8371476]
["bitfinex","SOLUSD",1751607831754,0.2,153.5,153.47,13.03955157]
["bitfinex","SOLUSD",1751607832763,6.71474475,153.5,153.47,13.03955157]
["bitfinex","SOLUSD",1751607835038,6.71474475,153.5,153.47,6.11955157]
["bitfinex","SOLUSD",1751607836744,6.71474475,153.5,153.48,6.11955157]
["bitfinex","SOLUSD",1751607838941,0.2,153.5,153.48,6.11955157]
["bitfinex","SOLUSD",1751607839370,0.2,153.5,153.47,18.64964886]
["bitfinex","SOLUSD",1751607839862,0.2,153.5,153.48,6.11955157]
["bitfinex","SOLUSD",1751607842932,6.71471912,153.5,153.48,6.11955157]
["bitfinex","SOLUSD",1751607843460,6.71471912,153.5,153.47,24.76920043]
["bitfinex","SOLUSD",1751607844255,6.71471912,153.5,153.47,18.64964886]
["bitfinex","SOLUSD",1751607844558,6.71471912,153.5,153.47,24.76920043]
["bitfinex","SOLUSD",1751607844940,6.71471912,153.5,153.46,26.0]
["bitfinex","SOLUSD",1751607845138,12.83427069,153.5,153.46,32.11955157]
["bitfinex","SOLUSD",1751607845436,0.2,153.5,153.47,6.11955157]
["bitfinex","SOLUSD",1751607846456,6.71467682,153.5,153.47,6.11955157]
["bitfinex","SOLUSD",1751607847761,0.2,153.5,153.47,6.11955157]
["bitfinex","SOLUSD",1751607848144,0.2,153.5,153.49,24.76920043]
["bitfinex","SOLUSD",1751607849939,0.2,153.5,153.49,6.11955157]
["bitfinex","SOLUSD",1751607856073,0.2,153.5,153.48,6.11955157]
["bitfinex","SOLUSD",1751607856973,0.2,153.5,153.49,6.11955157]
["bitfinex","SOLUSD",1751607857153,0.2,153.5,153.49,24.76920043]
["bitfinex","SOLUSD",1751607857352,0.2,153.5,153.49,31.66920043]
["bitfinex","SOLUSD",1751607858274,0.2,153.5,153.49,38.18428284]
["bitfinex","SOLUSD",1751607859169,0.2,153.5,153.49,32.06473127]
["bitfinex","SOLUSD",1751607859366,0.2,153.5,153.49,38.18428284]
["bitfinex","SOLUSD",1751607861380,0.2,153.5,153.49,64.18428284]
["bitfinex","SOLUSD",1751607861897,0.2,153.5,153.49,57.66920043]
["bitfinex","SOLUSD",1751607862382,0.2,153.5,153.49,51.54964886]
["bitfinex","SOLUSD",1751607862579,0.2,153.5,153.49,25.54964886]
["bitfinex","SOLUSD",1751607862795,0.2,153.5,153.49,6.9]
["bitfinex","SOLUSD",1751607862962,12.83420955,153.5,153.46,6.11955157]
["bitfinex","SOLUSD",1751607865567,12.83420955,153.5,153.46,6.11955157]
["bitfinex","SOLUSD",1751607866669,12.83420955,153.5,153.46,18.64964886]
["bitfinex","SOLUSD",1751607866987,12.83420955,153.5,153.46,24.76920043]
["bitfinex","SOLUSD",1751607867286,6.11955157,153.49,153.45,32.11955157]
["bitfinex","SOLUSD",1751607867685,12.83420955,153.5,153.45,38.63622342]
["bitfinex","SOLUSD",1751607867857,12.83420955,153.5,153.45,32.11955157]
["bitfinex","SOLUSD",1751607868688,12.83420955,153.5,153.45,38.63625283]
["bitfinex","SOLUSD",1751607870988,12.83420955,153.5,153.46,6.11955157]
["bitfinex","SOLUSD",1751607871286,6.71465798,153.5,153.46,6.11955157]
["bitfinex","SOLUSD",1751607871476,0.2,153.5,153.47,6.11955157]
["bitfinex","SOLUSD",1751607872688,0.2,153.5,153.45,26.0]
["bitfinex","SOLUSD",1751607872993,0.2,153.5,153.47,6.11955157]
["bitfinex","SOLUSD",1751607874189,6.71467661,153.5,153.47,6.11955157]
["bitfinex","SOLUSD",1751607875595,0.2,153.5,153.47,6.11955157]
["bitfinex","SOLUSD",1751607875988,6.71469174,153.5,153.47,6.11955157]
["bitfinex","SOLUSD",1751607879094,6.71469174,153.5,153.46,6.11955157]
["bitfinex","SOLUSD",1751607880596,0.2,153.5,153.46,6.11955157]
["bitfinex","SOLUSD",1751607881096,0.2,153.5,153.46,12.63583418]
["bitfinex","SOLUSD",1751607882000,0.2,153.5,153.46,6.51628261]
["bitfinex","SOLUSD",1751607882173,0.2,153.5,153.46,12.63583418]
["bitfinex","SOLUSD",1751607884006,6.71470843,153.5,153.46,12.63583418]
["bitfinex","SOLUSD",1751607885003,6.71470843,153.5,153.46,6.11955157]
["bitfinex","SOLUSD",1751607885903,6.71470843,153.5,153.46,3.91673047]
["bitfinex","SOLUSD",1751607886080,10.6314389,153.5,153.46,3.91673047]
["bitfinex","SOLUSD",1751607887605,10.6314389,153.5,153.45,29.91673047]
["bitfinex","SOLUSD",1751607887806,3.91673047,153.48,153.45,26.0]
["bitfinex","SOLUSD",1751607888014,5.58263047,153.49,153.45,26.0]
["bitfinex","SOLUSD",1751607888183,5.58263047,153.49,153.45,29.91673047]
["bitfinex","SOLUSD",1751607889184,5.58263047,153.49,153.44,3.91673047]
["bitfinex","SOLUSD",1751607889894,6.5155069,153.48,153.44,24.77128561]
["bitfinex","SOLUSD",1751607895811,6.12163675,153.47,153.43,6.9]
["bitfinex","SOLUSD",1751607895990,6.12163675,153.46,153.43,6.9]
["bitfinex","SOLUSD",1751607898005,6.51674829,153.46,153.43,6.9]
["bitfinex","SOLUSD",1751607898207,1.5326,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751607898419,0.28432314,153.4,153.38,0.1]
["bitfinex","SOLUSD",1751607898592,12.18183675,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751607900295,18.70116656,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751607900830,18.9854897,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751607903103,43.82897251,153.41,153.38,0.1]
["bitfinex","SOLUSD",1751607903104,1.5326,153.41,153.38,6.22163675]
["bitfinex","SOLUSD",1751607903298,1.5326,153.41,153.39,6.12163675]
["bitfinex","SOLUSD",1751607905300,19.15242809,153.43,153.39,6.12163675]
["bitfinex","SOLUSD",1751607906528,6.51732674,153.44,153.4,6.12163675]
["bitfinex","SOLUSD",1751607906701,7.90735989,153.45,153.38,0.1]
["bitfinex","SOLUSD",1751607906702,1.5014,153.45,153.41,6.12163675]
["bitfinex","SOLUSD",1751607907216,8.01824784,153.45,153.41,6.12163675]
["bitfinex","SOLUSD",1751607909103,14.13988459,153.45,153.41,6.12163675]
["bitfinex","SOLUSD",1751607909818,14.13988459,153.45,153.4,6.12163675]
["bitfinex","SOLUSD",1751607910423,14.13988459,153.45,153.38,6.61963735]
["bitfinex","SOLUSD",1751607910724,14.13988459,153.45,153.4,6.12163675]
["bitfinex","SOLUSD",1751607911308,14.13988459,153.45,153.38,6.61963735]
["bitfinex","SOLUSD",1751607911527,14.13988459,153.45,153.4,6.12163675]
["bitfinex","SOLUSD",1751607912836,14.13988459,153.45,153.41,6.12163675]
["bitfinex","SOLUSD",1751607913532,14.13988459,153.45,153.4,6.12163675]
["bitfinex","SOLUSD",1751607913704,6.12163675,153.44,153.4,6.12163675]
["bitfinex","SOLUSD",1751607913906,6.12163675,153.43,153.38,6.22163675]
["bitfinex","SOLUSD",1751607914225,6.12163675,153.43,153.38,0.1]
["bitfinex","SOLUSD",1751607914425,6.40595989,153.44,153.39,6.12163675]
["bitfinex","SOLUSD",1751607915235,6.51763018,153.43,153.39,6.12163675]
["bitfinex","SOLUSD",1751607920336,6.51763018,153.43,153.38,0.1]
["bitfinex","SOLUSD",1751607920524,6.51763018,153.43,153.39,6.12163675]
["bitfinex","SOLUSD",1751607921141,12.63926693,153.43,153.39,6.12163675]
["bitfinex","SOLUSD",1751607921638,12.63926693,153.43,153.38,0.1]
["bitfinex","SOLUSD",1751607921929,12.63926693,153.43,153.39,6.12163675]
["bitfinex","SOLUSD",1751607922129,6.12163675,153.44,153.4,18.64964886]
["bitfinex","SOLUSD",1751607922363,8.01858887,153.45,153.42,6.12163675]
["bitfinex","SOLUSD",1751607923525,8.01858887,153.45,153.41,6.12163675]
["bitfinex","SOLUSD",1751607924034,1.5014,153.45,153.43,6.12163675]
["bitfinex","SOLUSD",1751607924215,18.83304687,153.47,153.43,6.12163675]
["bitfinex","SOLUSD",1751607924415,12.71141012,153.47,153.43,6.12163675]
["bitfinex","SOLUSD",1751607925340,6.51611012,153.47,153.43,6.12163675]
["bitfinex","SOLUSD",1751607925520,12.77936062,153.48,153.43,12.639264]
["bitfinex","SOLUSD",1751607925919,12.77936062,153.48,153.43,6.12163675]
["bitfinex","SOLUSD",1751607926623,6.5155623,153.48,153.44,6.12163675]
["bitfinex","SOLUSD",1751607926833,12.63719905,153.48,153.44,6.12163675]
["bitfinex","SOLUSD",1751607928520,12.63719905,153.48,153.43,6.12163675]
["bitfinex","SOLUSD",1751607932443,12.63719905,153.48,153.44,6.12163675]
["bitfinex","SOLUSD",1751607932643,6.5155623,153.48,153.45,6.12163675]
["bitfinex","SOLUSD",1751607932852,14.18010395,153.49,153.45,6.12163675]
["bitfinex","SOLUSD",1751607937762,0.2,153.5,153.47,6.12163675]
["bitfinex","SOLUSD",1751607937921,0.2,153.5,153.46,6.12163675]
["bitfinex","SOLUSD",1751607938121,13.12071155,153.5,153.43,18.64964886]
["bitfinex","SOLUSD",1751607938321,13.12071155,153.5,153.45,6.12163675]
["bitfinex","SOLUSD",1751607941246,6.12163675,153.49,153.44,6.12163675]
["bitfinex","SOLUSD",1751607942031,12.63713641,153.49,153.44,6.12163675]
["bitfinex","SOLUSD",1751607943451,12.63713641,153.49,153.45,6.12163675]
["bitfinex","SOLUSD",1751607949340,6.12163675,153.48,153.44,6.12163675]
["bitfinex","SOLUSD",1751607950069,6.12163675,153.48,153.4,13.3985272]
["bitfinex","SOLUSD",1751607950241,6.12163675,153.47,153.43,6.12163675]
["bitfinex","SOLUSD",1751607950745,6.51549966,153.49,153.45,6.12163675]
["bitfinex","SOLUSD",1751607951757,6.51549966,153.49,153.45,3.91754788]
["bitfinex","SOLUSD",1751607952153,6.51549966,153.49,153.43,18.64964886]
["bitfinex","SOLUSD",1751607952355,10.43304754,153.49,153.44,3.91754788]
["bitfinex","SOLUSD",1751607953762,12.63739081,153.49,153.44,6.12189115]
["bitfinex","SOLUSD",1751607961038,12.63739081,153.49,153.46,6.12189115]
["bitfinex","SOLUSD",1751607961039,6.51549966,153.49,153.46,6.12189115]
["bitfinex","SOLUSD",1751607961252,6.51549966,153.49,153.45,6.12189115]
["bitfinex","SOLUSD",1751607961958,12.63739081,153.49,153.44,6.12189115]
["bitfinex","SOLUSD",1751607966493,6.12189115,153.48,153.43,6.12189115]
["bitfinex","SOLUSD",1751607967088,22.80320569,153.49,153.42,6.12189115]
["bitfinex","SOLUSD",1751607967089,7.78519115,153.47,153.42,6.12189115]
["bitfinex","SOLUSD",1751607967480,6.51635605,153.46,153.43,6.12189115]
["bitfinex","SOLUSD",1751607969166,6.40621429,153.45,153.39,6.86]
["bitfinex","SOLUSD",1751607969376,6.12189115,153.43,153.39,12.98189115]
["bitfinex","SOLUSD",1751607969776,6.12189115,153.43,153.39,6.12189115]
["bitfinex","SOLUSD",1751607970160,0.28432314,153.45,153.39,6.12189115]
["bitfinex","SOLUSD",1751607970377,6.12189115,153.43,153.39,6.12189115]
["bitfinex","SOLUSD",1751607970790,12.63994616,153.42,153.38,0.1]
["bitfinex","SOLUSD",1751607971302,6.12189115,153.41,153.38,0.1]
["bitfinex","SOLUSD",1751607971800,8.06106792,153.43,153.4,6.12189115]
["bitfinex","SOLUSD",1751607973493,6.51733445,153.44,153.42,6.12189115]
["bitfinex","SOLUSD",1751607973800,6.51733445,153.44,153.4,6.12189115]
["bitfinex","SOLUSD",1751607973992,6.51733445,153.44,153.41,6.12189115]
["bitfinex","SOLUSD",1751607976304,1.93472314,153.43,153.38,0.1]
["bitfinex","SOLUSD",1751607976488,1.6504,153.43,153.41,6.12189115]
["bitfinex","SOLUSD",1751607976883,1.6504,153.43,153.38,18.74964886]
["bitfinex","SOLUSD",1751607976884,1.6504,153.43,153.4,6.12189115]
["bitfinex","SOLUSD",1751607977681,14.29032134,153.43,153.38,6.22189115]
["bitfinex","SOLUSD",1751607979615,14.29032134,153.43,153.39,6.12189115]
["bitfinex","SOLUSD",1751607981002,14.29032134,153.43,153.38,0.1]
["bitfinex","SOLUSD",1751607981188,14.29032134,153.43,153.39,6.12189115]
["bitfinex","SOLUSD",1751607981388,14.29032134,153.43,153.38,0.1]
["bitfinex","SOLUSD",1751607981592,14.29032134,153.43,153.39,6.12189115]
["bitfinex","SOLUSD",1751607985511,14.29032134,153.43,153.38,0.1]
["bitfinex","SOLUSD",1751607985715,14.29032134,153.43,153.39,6.12189115]
["bitfinex","SOLUSD",1751607986011,28.38341576,153.43,153.39,3.9209101]
["bitfinex","SOLUSD",1751607986812,28.38341576,153.43,153.38,4.0209101]
["bitfinex","SOLUSD",1751607987410,3.9209101,153.42,153.38,4.0209101]
["bitfinex","SOLUSD",1751607987597,6.51847989,153.41,153.38,4.0209101]
["bitfinex","SOLUSD",1751607988696,3.9209101,153.4,153.38,0.1]
["bitfinex","SOLUSD",1751607989011,4.20523324,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751607989806,12.93361036,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751607991926,6.51892774,153.4,153.38,0.1]
["bitfinex","SOLUSD",1751607992227,6.51805501,153.42,153.39,6.12995741]
["bitfinex","SOLUSD",1751607992419,6.51805501,153.42,153.38,0.1]
["bitfinex","SOLUSD",1751607992420,8.16810025,153.43,153.4,6.12995741]
["bitfinex","SOLUSD",1751607992723,8.16810025,153.43,153.38,0.1]
["bitfinex","SOLUSD",1751607992924,30.59213313,153.43,153.39,6.12995741]
["bitfinex","SOLUSD",1751607994708,6.12995741,153.41,153.38,0.1]
["bitfinex","SOLUSD",1751607994920,6.12995741,153.4,153.38,0.1]
["bitfinex","SOLUSD",1751607995319,0.28432314,153.42,153.38,0.1]
["bitfinex","SOLUSD",1751607995618,6.12995741,153.4,153.38,0.1]
["bitfinex","SOLUSD",1751607996512,6.51932981,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751608000225,6.51907534,153.4,153.38,0.1]
["bitfinex","SOLUSD",1751608000530,0.28432314,153.42,153.38,6.22995741]
["bitfinex","SOLUSD",1751608000696,6.80254773,153.42,153.38,6.22995741]
["bitfinex","SOLUSD",1751608000896,12.93250514,153.42,153.38,6.22995741]
["bitfinex","SOLUSD",1751608002116,12.93250514,153.42,153.38,0.1]
["bitfinex","SOLUSD",1751608003129,8.16820378,153.43,153.39,6.12995741]
["bitfinex","SOLUSD",1751608005533,14.29816119,153.43,153.39,6.12995741]
["bitfinex","SOLUSD",1751608009336,12.64776119,153.43,153.39,6.12995741]
["bitfinex","SOLUSD",1751608011912,12.64776119,153.43,153.38,6.22995741]
["bitfinex","SOLUSD",1751608013921,12.64776119,153.43,153.39,6.12995741]
["bitfinex","SOLUSD",1751608021843,10.43847117,153.43,153.39,3.92066739]
["bitfinex","SOLUSD",1751608022025,10.43847117,153.43,153.38,0.1]
["bitfinex","SOLUSD",1751608022232,10.43847117,153.43,153.39,3.92066739]
["bitfinex","SOLUSD",1751608022528,6.51780378,153.43,153.39,3.92066739]
["bitfinex","SOLUSD",1751608024028,3.92066739,153.43,153.39,3.92066739]
["bitfinex","SOLUSD",1751608025324,3.92066739,153.43,153.38,0.1]
["bitfinex","SOLUSD",1751608025530,6.51805501,153.42,153.38,4.02066739]
["bitfinex","SOLUSD",1751608026129,6.51805501,153.42,153.39,3.92066739]
["bitfinex","SOLUSD",1751608027826,4.20499053,153.44,153.39,3.92066739]
["bitfinex","SOLUSD",1751608028546,3.92066739,153.43,153.38,0.1]
["bitfinex","SOLUSD",1751608028849,3.92066739,153.43,153.38,4.02066739]
["bitfinex","SOLUSD",1751608029027,3.92066739,153.4,153.38,0.1]
["bitfinex","SOLUSD",1751608029230,3.92066739,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751608029526,3.92066739,153.4,153.38,0.1]
["bitfinex","SOLUSD",1751608029823,6.51932981,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751608030635,10.4399972,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751608033750,16.29595649,153.42,153.38,0.1]
["bitfinex","SOLUSD",1751608033751,3.92066739,153.4,153.38,0.1]
["bitfinex","SOLUSD",1751608037456,6.51932981,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751608043346,10.4399972,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751608043958,10.72432034,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751608047553,6.80365295,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751608048072,10.72432034,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751608049662,6.80365295,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751608049861,10.72432034,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751608050357,6.51932981,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751608052063,6.51890482,153.4,153.38,0.1]
["bitfinex","SOLUSD",1751608052261,0.2,153.41,153.4,18.64964886]
["bitfinex","SOLUSD",1751608052486,0.2,153.41,153.4,48.57031625]
["bitfinex","SOLUSD",1751608053770,0.2,153.41,153.4,55.08922107]
["bitfinex","SOLUSD",1751608054363,0.2,153.43,153.42,26.0]
["bitfinex","SOLUSD",1751608054568,0.2,153.43,153.42,29.92066739]
["bitfinex","SOLUSD",1751608055779,0.2,153.43,153.42,38.63825545]
["bitfinex","SOLUSD",1751608056349,0.2,153.43,153.42,57.28790431]
["bitfinex","SOLUSD",1751608061359,0.2,153.43,153.42,38.63825545]
["bitfinex","SOLUSD",1751608062976,0.2,153.43,153.42,57.28790431]
["bitfinex","SOLUSD",1751608063296,0.2,153.48,153.42,63.40810475]
["bitfinex","SOLUSD",1751608063590,0.2,153.48,153.47,24.7698493]
["bitfinex","SOLUSD",1751608064178,0.2,153.48,153.47,6.12020044]
["bitfinex","SOLUSD",1751608064371,0.2,153.48,153.46,6.12020044]
["bitfinex","SOLUSD",1751608065186,6.7155069,153.48,153.46,6.12020044]
["bitfinex","SOLUSD",1751608066286,6.7155069,153.48,153.45,6.12020044]
["bitfinex","SOLUSD",1751608077498,6.7155069,153.48,153.46,6.12020044]
["bitfinex","SOLUSD",1751608077996,0.2,153.48,153.47,6.12020044]
["bitfinex","SOLUSD",1751608082199,0.2,153.48,153.47,31.28578075]
["bitfinex","SOLUSD",1751608083974,0.2,153.48,153.47,24.7698493]
["bitfinex","SOLUSD",1751608084175,0.2,153.48,153.47,6.12020044]
["bitfinex","SOLUSD",1751608088112,0.2,153.48,153.45,51.16641038]
["bitfinex","SOLUSD",1751608088292,0.2,153.48,153.43,0.1]
["bitfinex","SOLUSD",1751608088293,6.12020044,153.46,153.43,0.1]
["bitfinex","SOLUSD",1751608088604,12.52472402,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1751608088781,0.28432314,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1751608088987,12.52472402,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1751608089606,19.04192944,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1751608096693,12.921729,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1751608098720,6.80152856,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1751608099031,12.921729,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1751608102196,19.04192944,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1751608104305,6.40452358,153.39,153.38,0.1]
["bitfinex","SOLUSD",1751608104626,6.40452358,153.39,153.38,1e-08]
["bitfinex","SOLUSD",1751608105423,12.92385339,153.39,153.38,1e-08]
["bitfinex","SOLUSD",1751608107227,27.6487,153.37,153.36,1e-08]
["bitfinex","SOLUSD",1751608107548,0.28432314,153.36,153.34,1e-08]
["bitfinex","SOLUSD",1751608107706,6.12020044,153.35,153.34,1e-08]
["bitfinex","SOLUSD",1751608108525,26.0,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751608108719,65.54452358,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751608109430,72.06682986,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751608120953,20.559572,153.31,153.27,1e-08]
["bitfinex","SOLUSD",1751608121129,38.52472402,153.28,153.27,1e-08]
["bitfinex","SOLUSD",1751608121450,71.68472402,153.28,153.27,1e-08]
["bitfinex","SOLUSD",1751608123034,78.20873237,153.28,153.27,1e-08]
["bitfinex","SOLUSD",1751608123240,32.12020044,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1751608123436,65.28020044,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1751608125085,65.68528548,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1751608125228,72.08980906,153.25,153.24,1e-08]
["bitfinex","SOLUSD",1751608128239,72.08980906,153.25,153.2,0.1]
["bitfinex","SOLUSD",1751608128240,0.28432314,153.24,153.2,0.1]
["bitfinex","SOLUSD",1751608128552,6.40452358,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751608128734,39.28020044,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751608129136,45.80718953,153.21,153.2,0.1]
["bitfinex","SOLUSD",1751608140671,0.28432314,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751608140963,6.40452358,153.2,153.19,0.1]
["bitfinex","SOLUSD",1751608141274,29.25047657,153.2,153.17,0.1]
["bitfinex","SOLUSD",1751608141579,6.40452358,153.18,153.17,0.1]
["bitfinex","SOLUSD",1751608141742,6.12020044,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751608141941,39.30020044,153.16,153.15,0.2]
["bitfinex","SOLUSD",1751608142242,65.58452358,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751608142590,6.12020044,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608142863,39.30020044,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608143065,45.83017301,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608143274,46.11449615,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608144791,46.11449615,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608144970,72.11449615,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608145776,37.70434545,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608146080,72.13449615,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608146284,70.90434545,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608146499,64.78414501,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608147064,72.17449615,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608147675,96.94434545,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608147995,90.82414501,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608148664,72.17449615,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608149179,52.29469659,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608149688,70.94434545,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608150674,6.12020044,153.1,153.03,1.537]
["bitfinex","SOLUSD",1751608150883,27.5287,153.11,153.02,7.9857647]
["bitfinex","SOLUSD",1751608150884,6.12020044,153.05,153.02,7.9857647]
["bitfinex","SOLUSD",1751608151072,6.12020044,153.04,153.02,1.3718647]
["bitfinex","SOLUSD",1751608151391,172.4,153.11,153.03,12.53290044]
["bitfinex","SOLUSD",1751608151590,146.4,153.11,153.08,6.12020044]
["bitfinex","SOLUSD",1751608151901,39.42020044,153.13,153.08,6.12020044]
["bitfinex","SOLUSD",1751608152267,6.12020044,153.12,153.08,6.12020044]
["bitfinex","SOLUSD",1751608152768,12.65102593,153.12,153.08,6.12020044]
["bitfinex","SOLUSD",1751608153186,12.65102593,153.12,153.06,0.1]
["bitfinex","SOLUSD",1751608153494,12.65102593,153.12,153.08,6.12020044]
["bitfinex","SOLUSD",1751608156372,12.65102593,153.12,153.07,6.12020044]
["bitfinex","SOLUSD",1751608156572,12.65102593,153.12,153.08,6.12020044]
["bitfinex","SOLUSD",1751608157067,12.65102593,153.12,153.06,0.1]
["bitfinex","SOLUSD",1751608157274,6.53167864,153.1,153.07,6.12020044]
["bitfinex","SOLUSD",1751608158296,6.53167864,153.1,153.06,0.1]
["bitfinex","SOLUSD",1751608158591,6.53167864,153.1,153.07,6.12020044]
["bitfinex","SOLUSD",1751608159087,6.53137534,153.11,153.06,0.1]
["bitfinex","SOLUSD",1751608159287,6.12020044,153.13,153.09,6.12020044]
["bitfinex","SOLUSD",1751608159592,6.12020044,153.15,153.11,6.12020044]
["bitfinex","SOLUSD",1751608160081,6.12020044,153.15,153.1,6.12020044]
["bitfinex","SOLUSD",1751608160474,6.52998921,153.14,153.1,6.12020044]
["bitfinex","SOLUSD",1751608160670,12.65018965,153.14,153.08,6.5323483]
["bitfinex","SOLUSD",1751608161075,6.12020044,153.13,153.09,6.12020044]
["bitfinex","SOLUSD",1751608162194,6.53082549,153.12,153.09,6.12020044]
["bitfinex","SOLUSD",1751608163302,6.53082549,153.12,153.07,6.53285666]
["bitfinex","SOLUSD",1751608163489,6.53082549,153.12,153.09,6.12020044]
["bitfinex","SOLUSD",1751608166088,6.53082549,153.12,153.07,6.53285666]
["bitfinex","SOLUSD",1751608166288,6.53082549,153.12,153.09,6.12020044]
["bitfinex","SOLUSD",1751608170202,6.52997257,153.14,153.08,6.6323]
["bitfinex","SOLUSD",1751608170497,6.52997257,153.14,153.11,6.12020044]
["bitfinex","SOLUSD",1751608171390,6.52997257,153.14,153.09,6.53200242]
["bitfinex","SOLUSD",1751608171593,6.52997257,153.14,153.11,6.12020044]
["bitfinex","SOLUSD",1751608173585,6.52997257,153.14,153.1,6.12020044]
["bitfinex","SOLUSD",1751608173894,12.65017301,153.14,153.1,6.12020044]
["bitfinex","SOLUSD",1751608174213,6.52997257,153.14,153.08,13.26470048]
["bitfinex","SOLUSD",1751608174501,12.85017301,153.14,153.1,6.12020044]
["bitfinex","SOLUSD",1751608175780,6.72997257,153.14,153.1,6.12020044]
["bitfinex","SOLUSD",1751608179211,6.72997257,153.14,153.11,6.12020044]
["bitfinex","SOLUSD",1751608179579,0.2,153.14,153.09,6.5320312]
["bitfinex","SOLUSD",1751608179784,0.2,153.14,153.11,6.12020044]
["bitfinex","SOLUSD",1751608179984,0.2,153.14,153.09,6.5320312]
["bitfinex","SOLUSD",1751608180305,0.2,153.14,153.12,6.12020044]
["bitfinex","SOLUSD",1751608180501,6.73005844,153.14,153.11,6.12020044]
["bitfinex","SOLUSD",1751608181607,6.73005844,153.14,153.08,13.26465568]
["bitfinex","SOLUSD",1751608181910,6.73005844,153.14,153.1,6.12020044]
["bitfinex","SOLUSD",1751608182114,6.73005844,153.14,153.11,6.12020044]
["bitfinex","SOLUSD",1751608183214,12.85025888,153.14,153.1,6.12020044]
["bitfinex","SOLUSD",1751608183511,6.12020044,153.12,153.08,0.1]
["bitfinex","SOLUSD",1751608183691,6.12020044,153.12,153.08,6.22020044]
["bitfinex","SOLUSD",1751608183891,23.05498987,153.14,153.09,6.12020044]
["bitfinex","SOLUSD",1751608183892,6.12020044,153.13,153.09,6.12020044]
["bitfinex","SOLUSD",1751608184124,23.05498987,153.14,153.09,6.12020044]
["bitfinex","SOLUSD",1751608184307,0.2,153.14,153.12,6.12020044]
["bitfinex","SOLUSD",1751608185830,0.2,153.14,153.08,6.63248245]
["bitfinex","SOLUSD",1751608186127,0.2,153.14,153.12,6.12020044]
["bitfinex","SOLUSD",1751608187924,0.2,153.14,153.08,6.63248245]
["bitfinex","SOLUSD",1751608188109,0.2,153.14,153.12,6.12020044]
["bitfinex","SOLUSD",1751608189945,0.2,153.14,153.13,6.12020044]
["bitfinex","SOLUSD",1751608190143,0.2,153.14,153.13,12.65059944]
["bitfinex","SOLUSD",1751608190741,0.2,153.14,153.1,12.56952973]
["bitfinex","SOLUSD",1751608190947,0.2,153.14,153.12,6.12020044]
["bitfinex","SOLUSD",1751608191549,6.73001574,153.14,153.12,6.12020044]
["bitfinex","SOLUSD",1751608195445,6.73001574,153.14,153.08,0.1]
["bitfinex","SOLUSD",1751608195446,23.05494717,153.14,153.08,0.1]
["bitfinex","SOLUSD",1751608195620,6.12020044,153.12,153.08,0.1]
["bitfinex","SOLUSD",1751608195815,6.12020044,153.12,153.08,6.22020044]
["bitfinex","SOLUSD",1751608196023,6.12020044,153.13,153.08,6.22020044]
["bitfinex","SOLUSD",1751608196222,6.12020044,153.13,153.09,6.12020044]
["bitfinex","SOLUSD",1751608197434,6.12020044,153.12,153.08,0.1]
["bitfinex","SOLUSD",1751608197755,12.65100909,153.13,153.08,6.22020044]
["bitfinex","SOLUSD",1751608197960,6.53080865,153.13,153.09,6.12020044]
["bitfinex","SOLUSD",1751608198256,8.31685295,153.14,153.1,6.12020044]
["bitfinex","SOLUSD",1751608199354,8.31685295,153.14,153.08,6.22020044]
["bitfinex","SOLUSD",1751608199355,6.12020044,153.12,153.08,6.22020044]
["bitfinex","SOLUSD",1751608199643,24.64178438,153.14,153.09,6.12020044]
["bitfinex","SOLUSD",1751608199850,6.12020044,153.11,153.08,0.1]
["bitfinex","SOLUSD",1751608200063,6.12020044,153.1,153.08,0.1]
["bitfinex","SOLUSD",1751608200237,6.12020044,153.11,153.08,0.1]
["bitfinex","SOLUSD",1751608200436,6.12020044,153.12,153.08,0.1]
["bitfinex","SOLUSD",1751608201657,6.12020044,153.1,153.08,0.1]
["bitfinex","SOLUSD",1751608203163,6.53125204,153.11,153.08,0.1]
["bitfinex","SOLUSD",1751608203543,12.65145248,153.11,153.08,0.1]
["bitfinex","SOLUSD",1751608204355,6.53125204,153.11,153.08,6.22020044]
["bitfinex","SOLUSD",1751608206155,6.53125204,153.11,153.08,0.1]
["bitfinex","SOLUSD",1751608206545,12.65145248,153.11,153.08,0.1]
["bitfinex","SOLUSD",1751608207551,6.53125204,153.11,153.08,0.1]
["bitfinex","SOLUSD",1751608207741,12.65145248,153.11,153.08,0.1]
["bitfinex","SOLUSD",1751608208060,6.53125204,153.11,153.08,0.1]
["bitfinex","SOLUSD",1751608208436,6.53125204,153.11,153.08,6.22020044]
["bitfinex","SOLUSD",1751608209654,6.53125204,153.11,153.08,0.1]
["bitfinex","SOLUSD",1751608209854,6.53125204,153.11,153.08,6.22020044]
["bitfinex","SOLUSD",1751608210056,0.2,153.12,153.1,6.12020044]
["bitfinex","SOLUSD",1751608210265,0.2,153.12,153.11,6.12020044]
["bitfinex","SOLUSD",1751608211930,0.2,153.12,153.11,19.05597606]
["bitfinex","SOLUSD",1751608212535,0.2,153.14,153.11,61.38410616]
["bitfinex","SOLUSD",1751608212754,0.2,153.14,153.13,6.40452358]
["bitfinex","SOLUSD",1751608214066,0.2,153.14,153.13,12.93492258]
["bitfinex","SOLUSD",1751608214633,0.2,153.14,153.13,6.81472214]
["bitfinex","SOLUSD",1751608214842,0.2,153.14,153.13,6.12020044]
["bitfinex","SOLUSD",1751608217559,0.2,153.14,153.13,12.65059944]
["bitfinex","SOLUSD",1751608219255,0.2,153.14,153.13,12.93492258]
["bitfinex","SOLUSD",1751608227960,0.2,153.14,153.13,6.40452358]
["bitfinex","SOLUSD",1751608229187,0.2,153.14,153.13,0.28432314]
["bitfinex","SOLUSD",1751608229558,0.2,153.14,153.13,6.12020044]
["bitfinex","SOLUSD",1751608249397,0.2,153.14,153.13,12.93492258]
["bitfinex","SOLUSD",1751608249618,0.2,153.14,153.13,6.40452358]
["bitfinex","SOLUSD",1751608249902,0.2,153.14,153.13,4.21680502]
["bitfinex","SOLUSD",1751608253888,0.2,153.14,153.13,6.42965649]
["bitfinex","SOLUSD",1751608255385,0.2,153.14,153.13,0.28432314]
["bitfinex","SOLUSD",1751608255589,0.2,153.14,153.13,6.14533335]
["bitfinex","SOLUSD",1751608257823,6.72998987,153.14,153.12,6.24533335]
["bitfinex","SOLUSD",1751608257989,0.2,153.14,153.12,6.24533335]
["bitfinex","SOLUSD",1751608258812,0.2,153.14,153.13,6.14533335]
["bitfinex","SOLUSD",1751608267744,6.73006598,153.14,153.12,0.1]
["bitfinex","SOLUSD",1751608268519,6.73006598,153.14,153.12,6.24533335]
["bitfinex","SOLUSD",1751608271431,6.14533335,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751608271716,5.90881536,153.12,153.08,0.1]
["bitfinex","SOLUSD",1751608271898,6.14533335,153.09,153.08,0.1]
["bitfinex","SOLUSD",1751608272795,12.67743864,153.09,153.08,0.1]
["bitfinex","SOLUSD",1751608279128,6.53167864,153.1,153.08,0.1]
["bitfinex","SOLUSD",1751608279334,1.6346,153.13,153.09,6.14533335]
["bitfinex","SOLUSD",1751608279639,8.16515008,153.13,153.1,6.14533335]
["bitfinex","SOLUSD",1751608281211,6.53055008,153.13,153.1,6.14533335]
["bitfinex","SOLUSD",1751608281415,6.53055008,153.13,153.09,6.14533335]
["bitfinex","SOLUSD",1751608281622,6.53055008,153.13,153.1,6.14533335]
["bitfinex","SOLUSD",1751608283531,6.53055008,153.13,153.08,0.1]
["bitfinex","SOLUSD",1751608283838,6.53055008,153.13,153.1,6.14533335]
["bitfinex","SOLUSD",1751608285136,6.53055008,153.13,153.08,0.38432314]
["bitfinex","SOLUSD",1751608285323,6.53055008,153.13,153.1,6.14533335]
["bitfinex","SOLUSD",1751608287230,29.00188094,153.13,153.08,0.38432314]
["bitfinex","SOLUSD",1751608287535,6.14533335,153.09,153.08,0.1]
["bitfinex","SOLUSD",1751608287714,6.14533335,153.1,153.08,0.1]
["bitfinex","SOLUSD",1751608289638,6.53210529,153.09,153.08,0.1]
["bitfinex","SOLUSD",1751608293034,6.53167864,153.1,153.08,0.1]
["bitfinex","SOLUSD",1751608293840,12.67701199,153.1,153.08,0.1]
["bitfinex","SOLUSD",1751608294854,6.53167864,153.1,153.08,0.1]
["bitfinex","SOLUSD",1751608295028,12.67701199,153.1,153.08,0.1]
["bitfinex","SOLUSD",1751608307831,6.14533335,153.09,153.08,0.1]
["bitfinex","SOLUSD",1751608308956,6.53210529,153.09,153.08,0.1]
["bitfinex","SOLUSD",1751608309264,6.53135955,153.11,153.08,6.24533335]
["bitfinex","SOLUSD",1751608309442,6.53135955,153.11,153.09,6.14533335]
["bitfinex","SOLUSD",1751608309757,0.2,153.12,153.1,6.14533335]
["bitfinex","SOLUSD",1751608309956,0.2,153.12,153.11,6.14533335]
["bitfinex","SOLUSD",1751608317367,0.2,153.12,153.11,12.67658539]
["bitfinex","SOLUSD",1751608317747,0.2,153.12,153.11,12.96090853]
["bitfinex","SOLUSD",1751608322369,0.2,153.12,153.11,6.81557518]
["bitfinex","SOLUSD",1751608322667,0.2,153.12,153.11,12.96090853]
["bitfinex","SOLUSD",1751608323165,0.2,153.12,153.11,19.10624188]
["bitfinex","SOLUSD",1751608323372,0.2,153.12,153.11,45.10624188]
["bitfinex","SOLUSD",1751608326959,0.2,153.12,153.11,38.96090853]
["bitfinex","SOLUSD",1751608327761,0.2,153.12,153.11,32.81557518]
["bitfinex","SOLUSD",1751608327963,0.2,153.12,153.11,38.96090853]
["bitfinex","SOLUSD",1751608328468,0.2,153.12,153.11,45.10624188]
["bitfinex","SOLUSD",1751608328673,0.2,153.14,153.13,32.42965649]
["bitfinex","SOLUSD",1751608328869,0.2,153.19,153.14,0.28432314]
["bitfinex","SOLUSD",1751608329075,0.2,153.19,153.18,6.14533335]
["bitfinex","SOLUSD",1751608330478,0.2,153.19,153.17,6.14533335]
["bitfinex","SOLUSD",1751608332381,6.14533335,153.18,153.14,6.14533335]
["bitfinex","SOLUSD",1751608332878,6.14533335,153.18,153.13,6.14533335]
["bitfinex","SOLUSD",1751608333083,1.7842,153.19,153.17,6.14533335]
["bitfinex","SOLUSD",1751608333283,0.2,153.19,153.17,6.14533335]
["bitfinex","SOLUSD",1751608333650,0.2,153.19,153.18,6.14533335]
["bitfinex","SOLUSD",1751608336572,0.2,153.19,153.18,12.67360074]
["bitfinex","SOLUSD",1751608336976,0.2,153.19,153.18,6.14533335]
["bitfinex","SOLUSD",1751608341781,0.2,153.19,153.18,6.42965649]
["bitfinex","SOLUSD",1751608343591,0.2,153.19,153.18,12.95792388]
["bitfinex","SOLUSD",1751608343797,0.2,153.19,153.18,16.23819826]
["bitfinex","SOLUSD",1751608344778,0.2,153.19,153.18,6.42965649]
["bitfinex","SOLUSD",1751608345189,0.2,153.19,153.18,12.95792388]
["bitfinex","SOLUSD",1751608346493,0.2,153.19,153.18,6.42965649]
["bitfinex","SOLUSD",1751608347107,0.2,153.19,153.18,12.95792388]
["bitfinex","SOLUSD",1751608348209,0.2,153.19,153.18,6.42965649]
["bitfinex","SOLUSD",1751608348875,6.72794124,153.19,153.16,6.14533335]
["bitfinex","SOLUSD",1751608349075,0.2,153.19,153.16,6.14533335]
["bitfinex","SOLUSD",1751608352189,6.72794385,153.19,153.16,6.14533335]
["bitfinex","SOLUSD",1751608353303,6.72794385,153.19,153.15,6.14533335]
["bitfinex","SOLUSD",1751608353487,12.8732772,153.19,153.13,13.69453683]
["bitfinex","SOLUSD",1751608353692,6.14533335,153.16,153.13,6.88]
["bitfinex","SOLUSD",1751608354001,6.14533335,153.15,153.1,6.14533335]
["bitfinex","SOLUSD",1751608355111,12.6752562,153.15,153.1,6.14533335]
["bitfinex","SOLUSD",1751608356709,6.14533335,153.14,153.1,0.28432314]
["bitfinex","SOLUSD",1751608356905,6.14533335,153.14,153.1,6.42965649]
["bitfinex","SOLUSD",1751608357404,12.67570505,153.14,153.1,0.28432314]
["bitfinex","SOLUSD",1751608358084,12.67570505,153.14,153.1,6.42965649]
["bitfinex","SOLUSD",1751608358594,12.67570505,153.14,153.1,6.52965649]
["bitfinex","SOLUSD",1751608359805,12.67570505,153.14,153.1,0.1]
["bitfinex","SOLUSD",1751608360014,12.67570505,153.14,153.1,6.24533335]
["bitfinex","SOLUSD",1751608361007,6.52954619,153.15,153.1,0.1]
["bitfinex","SOLUSD",1751608361310,6.52954619,153.15,153.12,6.14533335]
["bitfinex","SOLUSD",1751608362496,6.52954619,153.15,153.11,6.42965649]
["bitfinex","SOLUSD",1751608363617,14.31237224,153.16,153.12,6.14533335]
["bitfinex","SOLUSD",1751608364101,8.16703889,153.16,153.12,6.14533335]
["bitfinex","SOLUSD",1751608364915,14.31237224,153.16,153.11,0.28432314]
["bitfinex","SOLUSD",1751608365114,14.31237224,153.16,153.12,6.14533335]
["bitfinex","SOLUSD",1751608367021,14.31237224,153.16,153.11,0.28432314]
["bitfinex","SOLUSD",1751608367199,14.31237224,153.16,153.12,6.14533335]
["bitfinex","SOLUSD",1751608371330,14.31237224,153.16,153.11,6.42965649]
["bitfinex","SOLUSD",1751608373915,8.16703889,153.16,153.11,6.42965649]
["bitfinex","SOLUSD",1751608374116,14.31237224,153.16,153.11,6.42965649]
["bitfinex","SOLUSD",1751608374616,14.31237224,153.16,153.11,6.52965649]
["bitfinex","SOLUSD",1751608375128,14.51237224,153.16,153.11,6.52965649]
["bitfinex","SOLUSD",1751608376432,12.67519872,153.15,153.11,6.52965649]
["bitfinex","SOLUSD",1751608376826,6.52986537,153.15,153.11,6.52965649]
["bitfinex","SOLUSD",1751608377034,12.67519872,153.15,153.11,6.52965649]
["bitfinex","SOLUSD",1751608377828,6.14533335,153.13,153.11,0.1]
["bitfinex","SOLUSD",1751608378024,6.52986537,153.15,153.11,0.1]
["bitfinex","SOLUSD",1751608378025,6.14533335,153.14,153.11,0.1]
["bitfinex","SOLUSD",1751608378210,12.67519872,153.15,153.11,0.1]
["bitfinex","SOLUSD",1751608378627,6.52986537,153.15,153.11,6.24533335]
["bitfinex","SOLUSD",1751608379630,14.51239635,153.16,153.11,6.63111946]
["bitfinex","SOLUSD",1751608379833,14.51239635,153.16,153.12,6.14533335]
["bitfinex","SOLUSD",1751608380410,0.2,153.16,153.15,6.14533335]
["bitfinex","SOLUSD",1751608384331,0.2,153.16,153.12,6.28749492]
["bitfinex","SOLUSD",1751608384511,6.72918944,153.16,153.12,6.14533335]
["bitfinex","SOLUSD",1751608387119,6.72918944,153.16,153.13,6.14533335]
["bitfinex","SOLUSD",1751608392036,6.72918944,153.16,153.13,6.24533335]
["bitfinex","SOLUSD",1751608393946,0.2,153.16,153.13,6.24533335]
["bitfinex","SOLUSD",1751608400154,0.2,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751608400450,6.72917186,153.16,153.13,6.24533335]
["bitfinex","SOLUSD",1751608401051,0.2,153.16,153.13,6.24533335]
["bitfinex","SOLUSD",1751608401748,0.2,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751608402256,0.2,153.16,153.13,6.24533335]
["bitfinex","SOLUSD",1751608403651,0.2,153.16,153.13,12.7756966]
["bitfinex","SOLUSD",1751608403858,0.2,153.16,153.13,6.24533335]
["bitfinex","SOLUSD",1751608405162,0.2,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751608405337,0.2,153.16,153.13,6.24533335]
["bitfinex","SOLUSD",1751608409856,0.2,153.16,153.13,4.0338953]
["bitfinex","SOLUSD",1751608414163,6.72916248,153.16,153.13,4.0338953]
["bitfinex","SOLUSD",1751608415058,6.72916248,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751608415358,3.9338953,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608416138,6.52997257,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608417561,10.46386787,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608417754,12.68113167,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608421151,12.68113167,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608422167,6.52997257,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608424549,14.18136368,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751608428269,1.5005,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751608428481,0.2,153.16,153.13,6.2511591]
["bitfinex","SOLUSD",1751608428656,6.72913448,153.16,153.13,6.2511591]
["bitfinex","SOLUSD",1751608428975,0.2,153.16,153.14,6.1511591]
["bitfinex","SOLUSD",1751608429775,0.2,153.16,153.13,6.2511591]
["bitfinex","SOLUSD",1751608439266,0.2,153.16,153.14,6.1511591]
["bitfinex","SOLUSD",1751608439751,0.2,153.16,153.14,3.93327464]
["bitfinex","SOLUSD",1751608440881,0.2,153.16,153.15,3.93327464]
["bitfinex","SOLUSD",1751608447292,0.2,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751608447593,0.2,153.16,153.13,10.56367037]
["bitfinex","SOLUSD",1751608447793,0.2,153.16,153.14,3.93327464]
["bitfinex","SOLUSD",1751608448889,0.2,153.16,153.15,3.93327464]
["bitfinex","SOLUSD",1751608449193,0.2,153.16,153.15,4.21759778]
["bitfinex","SOLUSD",1751608449375,0.2,153.16,153.15,10.74714397]
["bitfinex","SOLUSD",1751608450485,0.2,153.16,153.15,0.28432314]
["bitfinex","SOLUSD",1751608450669,0.2,153.16,153.15,4.21759778]
["bitfinex","SOLUSD",1751608451368,0.2,153.16,153.15,3.93327464]
["bitfinex","SOLUSD",1751608452902,6.72920432,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751608453095,10.66247896,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751608453470,3.93327464,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608454171,6.72920432,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751608454364,3.93327464,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608454893,10.46324721,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608455889,12.67955589,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608460401,6.14958332,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608460578,6.52954619,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751608460778,6.14958332,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608463598,12.67955589,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608470509,6.52954619,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751608470700,6.14958332,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608471612,12.67955589,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608475814,10.46546565,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608477513,6.52954619,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751608477720,10.46503927,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751608478012,0.2,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608484521,10.66546565,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608484697,6.72997257,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608486035,6.72997257,153.14,153.13,4.03549308]
["bitfinex","SOLUSD",1751608486036,0.2,153.14,153.13,4.03549308]
["bitfinex","SOLUSD",1751608486195,0.2,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608500931,6.72997257,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608510546,0.2,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608512646,6.72997257,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608521140,10.66546565,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608521627,6.0777,153.13,153.11,0.1]
["bitfinex","SOLUSD",1751608521826,45.6774654,153.12,153.11,0.1]
["bitfinex","SOLUSD",1751608522033,29.93549308,153.12,153.11,0.1]
["bitfinex","SOLUSD",1751608522226,26.0,153.12,153.11,0.1]
["bitfinex","SOLUSD",1751608522625,8.24367257,153.14,153.11,0.1]
["bitfinex","SOLUSD",1751608522847,12.17916565,153.14,153.11,0.1]
["bitfinex","SOLUSD",1751608523341,3.93549308,153.13,153.11,0.1]
["bitfinex","SOLUSD",1751608523530,12.17916565,153.14,153.11,0.1]
["bitfinex","SOLUSD",1751608524422,8.24367257,153.14,153.11,0.1]
["bitfinex","SOLUSD",1751608524616,12.17916565,153.14,153.11,0.1]
["bitfinex","SOLUSD",1751608525343,8.24367257,153.14,153.11,0.1]
["bitfinex","SOLUSD",1751608525541,12.17916565,153.14,153.11,0.1]
["bitfinex","SOLUSD",1751608526952,8.24367257,153.14,153.11,0.1]
["bitfinex","SOLUSD",1751608527146,12.17916565,153.14,153.11,0.1]
["bitfinex","SOLUSD",1751608529145,0.2,153.14,153.13,4.21981622]
["bitfinex","SOLUSD",1751608532551,0.2,153.14,153.13,10.75021522]
["bitfinex","SOLUSD",1751608534128,0.2,153.14,153.13,36.75021522]
["bitfinex","SOLUSD",1751608534347,0.2,153.16,153.14,27.94962314]
["bitfinex","SOLUSD",1751608534544,0.2,153.16,153.15,4.21981622]
["bitfinex","SOLUSD",1751608535351,0.2,153.19,153.15,4.21981622]
["bitfinex","SOLUSD",1751608535552,0.2,153.19,153.18,30.21981622]
["bitfinex","SOLUSD",1751608536049,0.2,153.19,153.18,36.74808361]
["bitfinex","SOLUSD",1751608537854,0.2,153.19,153.18,38.95256076]
["bitfinex","SOLUSD",1751608547255,0.2,153.23,153.19,0.28432314]
["bitfinex","SOLUSD",1751608547452,0.2,153.23,153.2,38.5642636]
["bitfinex","SOLUSD",1751608549353,0.2,153.23,153.2,45.09167874]
["bitfinex","SOLUSD",1751608550471,0.2,153.23,153.21,0.28432314]
["bitfinex","SOLUSD",1751608550658,0.2,153.23,153.21,46.66429337]
["bitfinex","SOLUSD",1751608551276,0.2,153.23,153.22,6.81088625]
["bitfinex","SOLUSD",1751608551471,0.2,153.23,153.22,12.95085648]
["bitfinex","SOLUSD",1751608552256,0.2,153.23,153.22,6.81088625]
["bitfinex","SOLUSD",1751608552455,0.2,153.23,153.22,12.95085648]
["bitfinex","SOLUSD",1751608557176,0.2,153.23,153.22,52.19085648]
["bitfinex","SOLUSD",1751608557481,0.2,153.23,153.22,12.95085648]
["bitfinex","SOLUSD",1751608560579,0.2,153.23,153.22,32.81088625]
["bitfinex","SOLUSD",1751608560760,0.2,153.23,153.22,38.95085648]
["bitfinex","SOLUSD",1751608565496,0.2,153.23,153.22,32.13997023]
["bitfinex","SOLUSD",1751608565798,12.86629629,153.23,153.18,0.1]
["bitfinex","SOLUSD",1751608565965,6.13997023,153.21,153.18,0.1]
["bitfinex","SOLUSD",1751608566168,6.2916,153.22,153.18,0.1]
["bitfinex","SOLUSD",1751608566482,6.13997023,153.21,153.18,0.1]
["bitfinex","SOLUSD",1751608566786,1.578,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751608566988,7.71797023,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751608567570,14.24581147,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751608569063,8.10584124,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751608569367,14.24581147,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751608569765,30.56541457,153.19,153.13,0.1]
["bitfinex","SOLUSD",1751608569986,6.13997023,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751608570185,24.42544434,153.19,153.13,0.1]
["bitfinex","SOLUSD",1751608570492,6.13997023,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751608571692,6.52954619,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751608572696,6.52917917,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751608572872,17.8976031,153.19,153.13,6.23997023]
["bitfinex","SOLUSD",1751608573190,12.66823762,153.18,153.14,6.13997023]
["bitfinex","SOLUSD",1751608573693,6.52826739,153.18,153.14,6.13997023]
["bitfinex","SOLUSD",1751608573900,1.578,153.19,153.16,6.13997023]
["bitfinex","SOLUSD",1751608574105,1.578,153.19,153.17,6.13997023]
["bitfinex","SOLUSD",1751608577493,8.10599732,153.19,153.17,6.13997023]
["bitfinex","SOLUSD",1751608577672,1.578,153.19,153.14,6.52995908]
["bitfinex","SOLUSD",1751608577994,1.578,153.19,153.17,6.13997023]
["bitfinex","SOLUSD",1751608580498,6.2916,153.22,153.18,6.13997023]
["bitfinex","SOLUSD",1751608581196,6.52673105,153.22,153.18,6.13997023]
["bitfinex","SOLUSD",1751608585491,12.66670128,153.22,153.18,6.13997023]
["bitfinex","SOLUSD",1751608586604,6.13997023,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751608586784,6.13997023,153.18,153.16,0.1]
["bitfinex","SOLUSD",1751608587508,7.66607023,153.17,153.13,0.1]
["bitfinex","SOLUSD",1751608587800,6.13997023,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608588012,32.13997023,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608588192,32.84788803,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608588506,26.0,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608588706,32.13997023,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608588883,26.0,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608589205,32.13997023,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608589714,38.6699428,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608590291,32.52997257,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608590505,38.6699428,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608591614,12.6699428,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608592513,6.52954619,153.15,153.13,1e-08]
["bitfinex","SOLUSD",1751608592700,6.13997023,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608594406,6.60925312,153.15,153.13,1e-08]
["bitfinex","SOLUSD",1751608594611,6.13997023,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608594992,6.60925312,153.15,153.13,1e-08]
["bitfinex","SOLUSD",1751608595206,12.6699428,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608596210,6.52997257,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608596402,12.6699428,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1751608596916,12.6699428,153.14,153.1,1e-08]
["bitfinex","SOLUSD",1751608596917,27.5277,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1751608597097,33.66767023,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1751608597413,34.2548724,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1751608597615,33.66767023,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1751608598894,81.26212227,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1751608599099,106.18173842,153.11,153.08,0.1]
["bitfinex","SOLUSD",1751608599403,6.13997023,153.09,153.08,0.1]
["bitfinex","SOLUSD",1751608599802,6.13997023,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751608600309,100.04176819,153.11,153.06,0.1]
["bitfinex","SOLUSD",1751608600310,26.0,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751608600515,34.76,153.08,153.06,0.1]
["bitfinex","SOLUSD",1751608600716,6.13997023,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751608601297,6.532532,153.08,153.06,0.1]
["bitfinex","SOLUSD",1751608601521,6.13997023,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751608602231,6.532532,153.08,153.06,0.1]
["bitfinex","SOLUSD",1751608602613,6.13997023,153.07,153.06,0.1]
["bitfinex","SOLUSD",1751608603222,6.532532,153.08,153.06,0.1]
["bitfinex","SOLUSD",1751608603223,12.67250223,153.08,153.06,0.1]
["bitfinex","SOLUSD",1751608603733,6.532532,153.08,153.06,0.1]
["bitfinex","SOLUSD",1751608606846,12.67250223,153.08,153.06,0.1]
["bitfinex","SOLUSD",1751608607043,6.53167864,153.1,153.07,6.13997023]
["bitfinex","SOLUSD",1751608608338,6.53167864,153.1,153.06,0.1]
["bitfinex","SOLUSD",1751608608339,6.33997023,153.14,153.09,6.13997023]
["bitfinex","SOLUSD",1751608608538,6.33997023,153.14,153.06,0.1]
["bitfinex","SOLUSD",1751608608539,6.33997023,153.14,153.1,6.13997023]
["bitfinex","SOLUSD",1751608608912,0.2,153.14,153.1,6.13997023]
["bitfinex","SOLUSD",1751608609137,6.530399,153.13,153.1,6.13997023]
["bitfinex","SOLUSD",1751608609438,6.530399,153.13,153.1,6.0602633]
["bitfinex","SOLUSD",1751608611128,12.67036923,153.13,153.06,0.1]
["bitfinex","SOLUSD",1751608611440,6.13997023,153.12,153.08,6.13997023]
["bitfinex","SOLUSD",1751608611614,12.67036923,153.13,153.08,6.13997023]
["bitfinex","SOLUSD",1751608611812,6.13997023,153.12,153.06,0.1]
["bitfinex","SOLUSD",1751608612013,6.13997023,153.12,153.07,6.13997023]
["bitfinex","SOLUSD",1751608612225,6.13997023,153.12,153.06,0.1]
["bitfinex","SOLUSD",1751608612437,1.5923,153.08,153.06,1e-08]
["bitfinex","SOLUSD",1751608612639,6.13997023,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751608612842,9.89946291,153.08,153.06,1e-08]
["bitfinex","SOLUSD",1751608613016,6.13997023,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751608613220,6.53295877,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751608613418,12.672929,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751608614040,15.76665195,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751608617222,6.53295877,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751608617544,15.76665195,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751608620151,6.53295877,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751608620445,15.76665195,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751608621330,6.53295877,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751608621543,1.5309,153.12,153.06,9.23369319]
["bitfinex","SOLUSD",1751608621715,6.53082549,153.12,153.08,9.23369318]
["bitfinex","SOLUSD",1751608621920,32.09158241,153.12,153.07,9.23369318]
["bitfinex","SOLUSD",1751608622115,22.85788923,153.12,153.08,9.23369318]
["bitfinex","SOLUSD",1751608622626,32.09158241,153.12,153.08,9.23369318]
["bitfinex","SOLUSD",1751608622824,22.85788923,153.12,153.08,9.23369318]
["bitfinex","SOLUSD",1751608623347,32.09158241,153.12,153.08,9.23369318]
["bitfinex","SOLUSD",1751608623645,16.32706374,153.12,153.08,9.23369318]
["bitfinex","SOLUSD",1751608623844,25.56075692,153.12,153.08,9.23369318]
["bitfinex","SOLUSD",1751608624031,9.23369318,153.11,153.06,1e-08]
["bitfinex","SOLUSD",1751608624344,9.23369318,153.11,153.07,9.23369318]
["bitfinex","SOLUSD",1751608624543,16.32706374,153.12,153.07,9.23369318]
["bitfinex","SOLUSD",1751608624952,9.23369318,153.11,153.07,9.23369318]
["bitfinex","SOLUSD",1751608626353,6.53167864,153.1,153.07,9.23369318]
["bitfinex","SOLUSD",1751608628080,6.53167864,153.1,153.08,9.23369318]
["bitfinex","SOLUSD",1751608629150,6.53125204,153.11,153.08,9.23369318]
["bitfinex","SOLUSD",1751608629648,6.53125204,153.11,153.06,1e-08]
["bitfinex","SOLUSD",1751608629954,6.53125204,153.11,153.08,9.23369318]
["bitfinex","SOLUSD",1751608630430,6.53125204,153.11,153.09,9.23369318]
["bitfinex","SOLUSD",1751608630633,6.53125204,153.11,153.08,9.23369318]
["bitfinex","SOLUSD",1751608633542,9.23369318,153.12,153.08,9.23369318]
["bitfinex","SOLUSD",1751608633856,6.15097418,153.12,153.08,6.15097418]
["bitfinex","SOLUSD",1751608634054,22.85647687,153.13,153.08,6.15097418]
["bitfinex","SOLUSD",1751608634673,6.530399,153.13,153.06,6.81759764]
["bitfinex","SOLUSD",1751608634832,6.530399,153.13,153.1,6.15097418]
["bitfinex","SOLUSD",1751608636467,6.530399,153.13,153.09,6.15097418]
["bitfinex","SOLUSD",1751608636678,6.530399,153.13,153.08,6.15097418]
["bitfinex","SOLUSD",1751608636958,12.68137318,153.13,153.09,6.15097418]
["bitfinex","SOLUSD",1751608637166,6.73008404,153.14,153.11,6.15097418]
["bitfinex","SOLUSD",1751608638464,0.2,153.14,153.13,6.15097418]
["bitfinex","SOLUSD",1751608640872,0.2,153.14,153.09,6.28982314]
["bitfinex","SOLUSD",1751608641042,0.2,153.14,153.13,6.15097418]
["bitfinex","SOLUSD",1751608644274,0.2,153.14,153.1,6.53158535]
["bitfinex","SOLUSD",1751608644480,0.2,153.14,153.13,6.15097418]
["bitfinex","SOLUSD",1751608646150,0.2,153.14,153.13,12.68137318]
["bitfinex","SOLUSD",1751608646980,0.2,153.14,153.13,12.96569632]
["bitfinex","SOLUSD",1751608650592,0.2,153.14,153.13,6.81472214]
["bitfinex","SOLUSD",1751608650777,0.2,153.14,153.13,12.96569632]
["bitfinex","SOLUSD",1751608660468,0.2,153.14,153.13,12.68137318]
["bitfinex","SOLUSD",1751608663107,0.2,153.14,153.13,6.15097418]
["bitfinex","SOLUSD",1751608663382,0.2,153.14,153.13,6.43529732]
["bitfinex","SOLUSD",1751608663586,0.2,153.14,153.13,32.43529732]
["bitfinex","SOLUSD",1751608663784,0.2,153.15,153.14,32.43529732]
["bitfinex","SOLUSD",1751608664692,0.2,153.15,153.14,35.69443636]
["bitfinex","SOLUSD",1751608665093,0.2,153.15,153.14,42.22440893]
["bitfinex","SOLUSD",1751608681116,0.2,153.17,153.14,146.24934036]
["bitfinex","SOLUSD",1751608681427,0.2,153.21,153.2,0.28432314]
["bitfinex","SOLUSD",1751608681601,0.2,153.23,153.2,12.5862715]
["bitfinex","SOLUSD",1751608681794,0.2,153.28,153.25,0.28432314]
["bitfinex","SOLUSD",1751608681995,1e-08,153.3,153.28,0.28432314]
["bitfinex","SOLUSD",1751608682195,1.5391,153.38,153.31,26.28432314]
["bitfinex","SOLUSD",1751608682399,1.51,153.39,153.3,0.28432314]
["bitfinex","SOLUSD",1751608682400,1.51,153.39,153.38,0.28432314]
["bitfinex","SOLUSD",1751608682602,1.51,153.39,153.38,6.43529732]
["bitfinex","SOLUSD",1751608684722,1.51,153.39,153.38,12.95505217]
["bitfinex","SOLUSD",1751608688019,1.51,153.39,153.38,0.28432314]
["bitfinex","SOLUSD",1751608688325,1.51,153.39,153.38,6.43529732]
["bitfinex","SOLUSD",1751608688932,1.51,153.39,153.38,32.43529732]
["bitfinex","SOLUSD",1751608689398,1.51,153.39,153.38,32.29313575]
["bitfinex","SOLUSD",1751608690434,1.51,153.39,153.38,32.43529732]
["bitfinex","SOLUSD",1751608692118,1.51,153.39,153.38,38.95505217]
["bitfinex","SOLUSD",1751608692316,6.71635605,153.46,153.45,6.15097418]
["bitfinex","SOLUSD",1751608692515,6.71635605,153.46,153.4,26.0]
["bitfinex","SOLUSD",1751608692722,6.71635605,153.46,153.44,6.15097418]
["bitfinex","SOLUSD",1751608693103,6.71635605,153.46,153.43,6.15097418]
["bitfinex","SOLUSD",1751608695129,6.15097418,153.44,153.36,26.0]
["bitfinex","SOLUSD",1751608695301,6.15097418,153.43,153.39,0.28432314]
["bitfinex","SOLUSD",1751608695502,6.15097418,153.43,153.39,6.43529732]
["bitfinex","SOLUSD",1751608695701,6.15097418,153.43,153.39,6.29313575]
["bitfinex","SOLUSD",1751608696205,6.51805501,153.42,153.34,41.42108768]
["bitfinex","SOLUSD",1751608696524,12.66902919,153.42,153.38,6.15097418]
["bitfinex","SOLUSD",1751608698730,6.51805501,153.42,153.38,6.15097418]
["bitfinex","SOLUSD",1751608699535,6.51805501,153.42,153.36,26.28432314]
["bitfinex","SOLUSD",1751608700005,6.51805501,153.42,153.38,6.15097418]
["bitfinex","SOLUSD",1751608701435,6.51805501,153.42,153.33,7.8]
["bitfinex","SOLUSD",1751608701436,6.15097418,153.4,153.33,7.8]
["bitfinex","SOLUSD",1751608701737,6.15097418,153.39,153.34,6.43529732]
["bitfinex","SOLUSD",1751608702637,6.15097418,153.38,153.34,6.15097418]
["bitfinex","SOLUSD",1751608702820,6.15097418,153.37,153.33,39.95097418]
["bitfinex","SOLUSD",1751608703015,7.8231,153.41,153.33,39.95097418]
["bitfinex","SOLUSD",1751608703330,6.15097418,153.38,153.34,6.15097418]
["bitfinex","SOLUSD",1751608703717,6.15097418,153.38,153.33,33.8]
["bitfinex","SOLUSD",1751608703916,22.81616687,153.4,153.33,7.8]
["bitfinex","SOLUSD",1751608704117,6.15097418,153.36,153.33,7.8]
["bitfinex","SOLUSD",1751608704314,22.81616687,153.4,153.33,0.28432314]
["bitfinex","SOLUSD",1751608704629,6.15097418,153.37,153.33,0.28432314]
["bitfinex","SOLUSD",1751608705116,22.81616687,153.4,153.33,0.28432314]
["bitfinex","SOLUSD",1751608705117,6.15097418,153.36,153.33,0.28432314]
["bitfinex","SOLUSD",1751608705318,6.15097418,153.36,153.31,26.1]
["bitfinex","SOLUSD",1751608705521,12.67194436,153.36,153.32,6.29313575]
["bitfinex","SOLUSD",1751608706829,6.52097018,153.36,153.32,6.29313575]
["bitfinex","SOLUSD",1751608707036,12.67194436,153.36,153.32,6.29313575]
["bitfinex","SOLUSD",1751608707421,6.15097418,153.34,153.31,0.1]
["bitfinex","SOLUSD",1751608707841,12.67238462,153.35,153.31,6.25097418]
["bitfinex","SOLUSD",1751608708540,6.15097418,153.34,153.31,0.1]
["bitfinex","SOLUSD",1751608709643,6.52173465,153.34,153.31,0.1]
["bitfinex","SOLUSD",1751608709843,12.67270883,153.34,153.31,0.1]
["bitfinex","SOLUSD",1751608710672,6.52173465,153.34,153.31,6.25097418]
["bitfinex","SOLUSD",1751608711033,12.67270883,153.34,153.31,0.1]
["bitfinex","SOLUSD",1751608711429,22.81923459,153.38,153.31,6.25097418]
["bitfinex","SOLUSD",1751608711631,6.15097418,153.35,153.31,6.25097418]
["bitfinex","SOLUSD",1751608712446,6.15097418,153.32,153.31,0.1]
["bitfinex","SOLUSD",1751608713436,6.52145558,153.34,153.31,0.1]
["bitfinex","SOLUSD",1751608713643,12.67242976,153.34,153.31,0.1]
["bitfinex","SOLUSD",1751608717032,6.15097418,153.33,153.31,0.1]
["bitfinex","SOLUSD",1751608718753,6.52162775,153.34,153.31,0.1]
["bitfinex","SOLUSD",1751608719945,12.67260193,153.34,153.31,0.1]
["bitfinex","SOLUSD",1751608720861,1.6264,153.35,153.31,13.05798032]
["bitfinex","SOLUSD",1751608721055,6.15097418,153.36,153.31,6.25097418]
["bitfinex","SOLUSD",1751608721242,6.15097418,153.36,153.32,0.14216157]
["bitfinex","SOLUSD",1751608722739,12.67191066,153.36,153.32,0.14216157]
["bitfinex","SOLUSD",1751608723750,6.52093648,153.36,153.32,6.29313575]
["bitfinex","SOLUSD",1751608724840,27.6175,153.39,153.35,6.29313575]
["bitfinex","SOLUSD",1751608724841,1.6175,153.39,153.35,6.29313575]
["bitfinex","SOLUSD",1751608725258,6.51902595,153.4,153.37,6.15097418]
["bitfinex","SOLUSD",1751608726140,6.51902595,153.4,153.36,6.15097418]
["bitfinex","SOLUSD",1751608726540,12.67000013,153.4,153.36,6.15097418]
["bitfinex","SOLUSD",1751608726970,12.67000013,153.4,153.35,0.28432314]
["bitfinex","SOLUSD",1751608729646,6.15097418,153.4,153.36,6.15097418]
["bitfinex","SOLUSD",1751608729951,6.35097418,153.4,153.36,6.15097418]
["bitfinex","SOLUSD",1751608731155,6.35097418,153.4,153.35,6.43529732]
["bitfinex","SOLUSD",1751608732264,6.51932981,153.39,153.35,6.43529732]
["bitfinex","SOLUSD",1751608732974,12.8700474,153.4,153.35,12.95631008]
["bitfinex","SOLUSD",1751608733232,12.8700474,153.4,153.36,6.15097418]
["bitfinex","SOLUSD",1751608735246,12.8700474,153.4,153.35,6.43529732]
["bitfinex","SOLUSD",1751608736465,6.15097418,153.37,153.28,87.7]
["bitfinex","SOLUSD",1751608736667,6.15097418,153.39,153.34,32.15097418]
["bitfinex","SOLUSD",1751608736850,6.15097418,153.39,153.35,6.43529732]
["bitfinex","SOLUSD",1751608737848,12.67035948,153.39,153.35,6.43529732]
["bitfinex","SOLUSD",1751608738175,6.5193853,153.39,153.35,6.43529732]
["bitfinex","SOLUSD",1751608738358,12.67035948,153.39,153.35,0.28432314]
["bitfinex","SOLUSD",1751608739572,6.5193853,153.39,153.35,6.43529732]
["bitfinex","SOLUSD",1751608740465,12.86995842,153.4,153.35,6.43529732]
["bitfinex","SOLUSD",1751608741975,6.71898424,153.4,153.35,6.43529732]
["bitfinex","SOLUSD",1751608742162,12.86995842,153.4,153.35,6.43529732]
["bitfinex","SOLUSD",1751608743981,12.86995842,153.4,153.35,0.28432314]
["bitfinex","SOLUSD",1751608744175,12.86995842,153.4,153.35,6.43529732]
["bitfinex","SOLUSD",1751608744557,6.71898424,153.4,153.35,6.43529732]
["bitfinex","SOLUSD",1751608744887,6.71898424,153.4,153.36,6.15097418]
["bitfinex","SOLUSD",1751608745273,6.71898424,153.4,153.37,6.15097418]
["bitfinex","SOLUSD",1751608745466,0.2,153.4,153.38,6.15097418]
["bitfinex","SOLUSD",1751608745959,0.2,153.4,153.39,6.15097418]
["bitfinex","SOLUSD",1751608747157,0.2,153.4,153.38,6.43529732]
["bitfinex","SOLUSD",1751608748985,0.2,153.4,153.39,6.15097418]
["bitfinex","SOLUSD",1751608749762,0.2,153.4,153.39,6.43529732]
["bitfinex","SOLUSD",1751608753881,0.2,153.4,153.39,12.95462713]
["bitfinex","SOLUSD",1751608755703,0.2,153.4,153.39,13.45462713]
["bitfinex","SOLUSD",1751608757170,0.2,153.4,153.39,0.78432314]
["bitfinex","SOLUSD",1751608758769,0.2,153.4,153.39,0.5]
["bitfinex","SOLUSD",1751608760479,0.2,153.4,153.39,6.93529732]
["bitfinex","SOLUSD",1751608760669,0.2,153.4,153.39,13.45462713]
["bitfinex","SOLUSD",1751608762284,1e-08,153.4,153.39,13.45462713]
["bitfinex","SOLUSD",1751608762474,0.2,153.43,153.42,26.28432314]
["bitfinex","SOLUSD",1751608762786,0.2,153.43,153.42,32.43529732]
["bitfinex","SOLUSD",1751608763166,0.2,153.43,153.42,26.28432314]
["bitfinex","SOLUSD",1751608763366,0.2,153.43,153.42,32.43529732]
["bitfinex","SOLUSD",1751608764266,0.2,153.43,153.42,6.43529732]
["bitfinex","SOLUSD",1751608764875,0.2,153.43,153.42,12.95335233]
["bitfinex","SOLUSD",1751608766588,0.2,153.43,153.42,6.43529732]
["bitfinex","SOLUSD",1751608772783,0.2,153.43,153.42,12.95335233]
["bitfinex","SOLUSD",1751608787278,0.2,153.43,153.42,6.66021658]
["bitfinex","SOLUSD",1751608787684,0.2,153.43,153.42,6.80237815]
["bitfinex","SOLUSD",1751608788790,0.2,153.43,153.42,12.95335233]
["bitfinex","SOLUSD",1751608801523,0.2,153.43,153.42,6.80237815]
["bitfinex","SOLUSD",1751608801715,0.2,153.43,153.42,12.95335233]
["bitfinex","SOLUSD",1751608801912,0.2,153.46,153.45,26.0]
["bitfinex","SOLUSD",1751608802111,0.2,153.46,153.45,32.15097418]
["bitfinex","SOLUSD",1751608803025,0.2,153.46,153.45,38.95207803]
["bitfinex","SOLUSD",1751608805423,0.2,153.46,153.45,26.0]
["bitfinex","SOLUSD",1751608812231,12.86734257,153.46,153.44,7.2]
["bitfinex","SOLUSD",1751608812537,6.15097418,153.45,153.44,26.0]
["bitfinex","SOLUSD",1751608813343,6.15097418,153.45,153.43,26.0]
["bitfinex","SOLUSD",1751608813546,6.15097418,153.45,153.44,26.0]
["bitfinex","SOLUSD",1751608815638,0.2,153.46,153.43,6.43529732]
["bitfinex","SOLUSD",1751608815822,0.2,153.46,153.43,12.9529275]
["bitfinex","SOLUSD",1751608816147,6.35097418,153.46,153.43,6.80195332]
["bitfinex","SOLUSD",1751608816436,6.35097418,153.46,153.43,0.28432314]
["bitfinex","SOLUSD",1751608817011,6.35097418,153.46,153.44,0.5]
["bitfinex","SOLUSD",1751608820440,0.2,153.46,153.44,0.5]
["bitfinex","SOLUSD",1751608820642,6.35097418,153.46,153.44,0.5]
["bitfinex","SOLUSD",1751608820838,0.2,153.46,153.44,0.5]
["bitfinex","SOLUSD",1751608821139,6.35097418,153.46,153.44,0.5]
["bitfinex","SOLUSD",1751608822168,1.6035,153.44,153.41,0.1]
["bitfinex","SOLUSD",1751608822441,6.15097418,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751608822644,12.66902919,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751608823422,6.15097418,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751608824265,6.15097418,153.43,153.41,0.1]
["bitfinex","SOLUSD",1751608825353,6.15097418,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751608829031,12.66902919,153.42,153.41,0.1]
["bitfinex","SOLUSD",1751608829925,8.1284,153.41,153.36,0.1]
["bitfinex","SOLUSD",1751608830228,6.15097418,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751608832679,6.15097418,153.39,153.36,0.1]
["bitfinex","SOLUSD",1751608832954,6.15097418,153.4,153.36,6.90474667]
["bitfinex","SOLUSD",1751608833128,6.15097418,153.4,153.36,0.1]
["bitfinex","SOLUSD",1751608833331,6.15097418,153.38,153.36,0.1]
["bitfinex","SOLUSD",1751608833748,6.15097418,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751608836232,12.67115413,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751608839162,20.37702831,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751608840131,14.22605413,153.37,153.36,0.1]
["bitfinex","SOLUSD",1751608840968,36.6774782,153.37,153.33,0.1]
["bitfinex","SOLUSD",1751608841131,6.15097418,153.34,153.33,0.1]
["bitfinex","SOLUSD",1751608841338,24.37552984,153.37,153.33,0.1]
["bitfinex","SOLUSD",1751608841548,8.07507995,153.37,153.33,0.1]
["bitfinex","SOLUSD",1751608841859,6.15097418,153.36,153.33,0.1]
["bitfinex","SOLUSD",1751608842245,6.15097418,153.34,153.33,0.1]
["bitfinex","SOLUSD",1751608843150,12.67242976,153.34,153.33,0.1]
["bitfinex","SOLUSD",1751608844457,12.67242976,153.34,153.32,0.1]
["bitfinex","SOLUSD",1751608844671,6.15097418,153.33,153.32,0.1]
["bitfinex","SOLUSD",1751608844873,12.15847418,153.33,153.32,0.1]
["bitfinex","SOLUSD",1751608845168,18.68035509,153.33,153.32,0.1]
["bitfinex","SOLUSD",1751608849669,18.68035509,153.33,153.32,1e-08]
["bitfinex","SOLUSD",1751608849968,18.68035509,153.33,153.31,1e-08]
["bitfinex","SOLUSD",1751608850151,6.15097418,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751608851153,12.67328046,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751608852865,6.52230628,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751608853049,12.67328046,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751608856170,6.52103032,153.35,153.31,1e-08]
["bitfinex","SOLUSD",1751608856578,12.6720045,153.35,153.31,1e-08]
["bitfinex","SOLUSD",1751608857358,6.15097418,153.34,153.31,1e-08]
["bitfinex","SOLUSD",1751608857570,6.15097418,153.33,153.31,1e-08]
["bitfinex","SOLUSD",1751608857743,6.15097418,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751608858257,12.67328046,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751608860379,6.52145558,153.34,153.31,1e-08]
["bitfinex","SOLUSD",1751608860553,22.82509455,153.34,153.31,1e-08]
["bitfinex","SOLUSD",1751608860752,6.15097418,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751608860964,22.82509455,153.34,153.31,1e-08]
["bitfinex","SOLUSD",1751608861175,6.15097418,153.32,153.31,1e-08]
["bitfinex","SOLUSD",1751608862272,6.15097418,153.32,153.29,0.1]
["bitfinex","SOLUSD",1751608862273,7.70837418,153.32,153.29,0.1]
["bitfinex","SOLUSD",1751608862477,6.15097418,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751608864072,12.6737059,153.31,153.29,0.1]
["bitfinex","SOLUSD",1751608864268,6.15097418,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751608864657,12.67413138,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751608864971,6.15097418,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751608865562,12.67413138,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751608866777,22.8266778,153.33,153.29,0.1]
["bitfinex","SOLUSD",1751608866971,6.15097418,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751608868173,22.8266778,153.33,153.29,0.1]
["bitfinex","SOLUSD",1751608868477,6.15097418,153.31,153.29,0.1]
["bitfinex","SOLUSD",1751608868856,6.5231572,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751608869267,12.67413138,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751608870285,6.15097418,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751608870870,22.8266778,153.33,153.29,0.1]
["bitfinex","SOLUSD",1751608871066,6.52159782,153.34,153.29,0.1]
["bitfinex","SOLUSD",1751608871576,6.15097418,153.3,153.29,0.1]
["bitfinex","SOLUSD",1751608871972,6.15097418,153.3,153.25,0.1]
["bitfinex","SOLUSD",1751608871973,26.0,153.29,153.25,0.1]
["bitfinex","SOLUSD",1751608872305,12.67583389,153.26,153.25,0.1]
["bitfinex","SOLUSD",1751608873085,12.67583389,153.26,153.24,0.1]
["bitfinex","SOLUSD",1751608873294,6.15097418,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751608874188,12.67711135,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751608878769,6.52613717,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751608878971,12.67711135,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751608879275,14.30621135,153.23,153.22,1e-08]
["bitfinex","SOLUSD",1751608880201,14.30621135,153.23,153.13,12.7813366]
["bitfinex","SOLUSD",1751608880202,56.62155429,153.23,153.13,0.1]
["bitfinex","SOLUSD",1751608880494,6.15097418,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751608880793,6.15097418,153.16,153.13,0.38432314]
["bitfinex","SOLUSD",1751608881000,6.15097418,153.17,153.13,0.38432314]
["bitfinex","SOLUSD",1751608881373,6.15097418,153.16,153.13,0.38432314]
["bitfinex","SOLUSD",1751608882271,6.15097418,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751608882272,6.15097418,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751608882575,12.68021147,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751608882781,6.15097418,153.15,153.13,0.1]
["bitfinex","SOLUSD",1751608882982,6.52923729,153.16,153.13,0.1]
["bitfinex","SOLUSD",1751608883289,6.15097418,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608884165,12.68094675,153.14,153.13,0.1]
["bitfinex","SOLUSD",1751608885990,26.0,153.11,153.07,0.1]
["bitfinex","SOLUSD",1751608886303,6.15097418,153.08,153.07,0.1]
["bitfinex","SOLUSD",1751608886671,26.0,153.11,153.07,0.1]
["bitfinex","SOLUSD",1751608886879,82.734904,153.14,153.07,0.1]
["bitfinex","SOLUSD",1751608887185,6.15097418,153.1,153.07,0.1]
["bitfinex","SOLUSD",1751608888676,26.0,153.14,153.08,6.15097418]
["bitfinex","SOLUSD",1751608888887,6.15097418,153.12,153.08,6.15097418]
["bitfinex","SOLUSD",1751608889200,6.15097418,153.15,153.1,6.15097418]
["bitfinex","SOLUSD",1751608889414,6.15097418,153.14,153.1,6.15097418]
["bitfinex","SOLUSD",1751608890308,6.15097418,153.14,153.09,6.15097418]
["bitfinex","SOLUSD",1751608890984,6.15097418,153.14,153.1,6.15097418]
["bitfinex","SOLUSD",1751608891190,12.68077651,153.15,153.1,6.15097418]
["bitfinex","SOLUSD",1751608891802,12.68077651,153.15,153.11,6.15097418]
["bitfinex","SOLUSD",1751608891999,6.15097418,153.15,153.11,6.15097418]
["bitfinex","SOLUSD",1751608892303,146.4,153.23,153.15,0.28432314]
["bitfinex","SOLUSD",1751608892605,6.15097418,153.2,153.16,6.15097418]
["bitfinex","SOLUSD",1751608893388,12.67853242,153.2,153.16,6.15097418]
["bitfinex","SOLUSD",1751608896811,6.15097418,153.19,153.15,6.15097418]
["bitfinex","SOLUSD",1751608897194,6.52755824,153.2,153.15,6.15097418]
["bitfinex","SOLUSD",1751608897396,6.15097418,153.19,153.15,6.15097418]
["bitfinex","SOLUSD",1751608898511,12.67889201,153.19,153.15,6.15097418]
["bitfinex","SOLUSD",1751608898918,12.67889201,153.19,153.14,0.28432314]
["bitfinex","SOLUSD",1751608899109,12.67889201,153.19,153.14,6.43529732]
["bitfinex","SOLUSD",1751608899487,12.67889201,153.19,153.14,12.96515752]
["bitfinex","SOLUSD",1751608899886,6.15097418,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1751608900302,12.67958102,153.18,153.13,6.43529732]
["bitfinex","SOLUSD",1751608900811,6.15097418,153.17,153.12,27.5336]
["bitfinex","SOLUSD",1751608901016,6.15097418,153.17,153.13,6.15097418]
["bitfinex","SOLUSD",1751608901809,146.4,153.23,153.17,0.28432314]
["bitfinex","SOLUSD",1751608901989,6.15097418,153.23,153.19,6.15097418]
["bitfinex","SOLUSD",1751608903825,12.67731986,153.23,153.19,6.15097418]
["bitfinex","SOLUSD",1751608904024,0.2,153.24,153.2,6.15097418]
["bitfinex","SOLUSD",1751608904201,0.2,153.24,153.16,16.32267527]
["bitfinex","SOLUSD",1751608904202,0.2,153.24,153.21,6.15097418]
["bitfinex","SOLUSD",1751608904402,0.2,153.24,153.22,6.15097418]
["bitfinex","SOLUSD",1751608904802,0.2,153.24,153.21,6.15097418]
["bitfinex","SOLUSD",1751608905203,6.72587047,153.24,153.2,6.15097418]
["bitfinex","SOLUSD",1751608905510,6.35097418,153.24,153.2,6.15097418]
["bitfinex","SOLUSD",1751608906808,0.2,153.24,153.21,6.15097418]
["bitfinex","SOLUSD",1751608908035,0.2,153.24,153.21,12.67795557]
["bitfinex","SOLUSD",1751608908336,0.2,153.24,153.22,6.15097418]
["bitfinex","SOLUSD",1751608909533,0.2,153.24,153.21,0.28432314]
["bitfinex","SOLUSD",1751608909725,0.2,153.24,153.22,6.15097418]
["bitfinex","SOLUSD",1751608910630,0.2,153.24,153.21,0.28432314]
["bitfinex","SOLUSD",1751608910833,0.2,153.24,153.21,6.43529732]
["bitfinex","SOLUSD",1751608911529,0.2,153.24,153.21,12.96211574]
["bitfinex","SOLUSD",1751608917233,0.2,153.24,153.21,6.43529732]
["bitfinex","SOLUSD",1751608918437,0.2,153.24,153.19,0.28432314]
["bitfinex","SOLUSD",1751608918438,12.87674789,153.24,153.19,0.28432314]
["bitfinex","SOLUSD",1751608918641,6.15097418,153.23,153.19,32.15097418]
["bitfinex","SOLUSD",1751608918937,0.2,153.24,153.22,6.15097418]
["bitfinex","SOLUSD",1751608920010,0.2,153.24,153.21,6.52686157]
["bitfinex","SOLUSD",1751608920211,0.2,153.24,153.22,6.15097418]
["bitfinex","SOLUSD",1751608920637,0.2,153.24,153.21,12.67783575]
["bitfinex","SOLUSD",1751608921233,6.15097418,153.23,153.19,38.6787303]
["bitfinex","SOLUSD",1751608922132,12.67732024,153.23,153.19,26.0]
["bitfinex","SOLUSD",1751608922330,6.15097418,153.23,153.19,38.67879585]
["bitfinex","SOLUSD",1751608922525,12.87686648,153.24,153.2,6.15097418]
["bitfinex","SOLUSD",1751608922936,12.87686648,153.24,153.19,32.52782167]
["bitfinex","SOLUSD",1751608923135,12.87686648,153.24,153.2,6.15097418]
["bitfinex","SOLUSD",1751608923334,6.35097418,153.24,153.2,6.15097418]
["bitfinex","SOLUSD",1751608923528,6.35097418,153.24,153.23,6.15097418]
["bitfinex","SOLUSD",1751608923529,0.2,153.24,153.23,6.15097418]
["bitfinex","SOLUSD",1751608923838,0.2,153.24,153.23,6.43529732]
["bitfinex","SOLUSD",1751608924040,0.2,153.24,153.23,6.81046031]
["bitfinex","SOLUSD",1751608924255,0.2,153.24,153.23,38.96143449]
["bitfinex","SOLUSD",1751608924617,0.2,153.27,153.26,26.0]
["bitfinex","SOLUSD",1751608924817,0.2,153.27,153.26,32.43529732]
["bitfinex","SOLUSD",1751608926322,0.2,153.27,153.26,38.96015703]
["bitfinex","SOLUSD",1751608930345,0.2,153.27,153.26,32.80918285]
["bitfinex","SOLUSD",1751608930526,0.2,153.27,153.26,32.15097418]
["bitfinex","SOLUSD",1751608930724,0.2,153.27,153.21,7.6307]
["bitfinex","SOLUSD",1751608930924,0.2,153.27,153.22,6.52656311]
["bitfinex","SOLUSD",1751608931120,12.87542374,153.27,153.22,6.15097418]
["bitfinex","SOLUSD",1751608931325,12.87542374,153.27,153.17,16.32081262]
["bitfinex","SOLUSD",1751608931326,6.15097418,153.23,153.19,6.15097418]
["bitfinex","SOLUSD",1751608931634,1.8482,153.27,153.21,32.43529732]
["bitfinex","SOLUSD",1751608931861,14.52363129,153.27,153.23,6.15097418]
["bitfinex","SOLUSD",1751608932034,6.15097418,153.26,153.21,26.28432314]
["bitfinex","SOLUSD",1751608932218,1.8482,153.27,153.21,26.28432314]
["bitfinex","SOLUSD",1751608932219,1.8482,153.27,153.22,6.15097418]
["bitfinex","SOLUSD",1751608932423,6.15097418,153.26,153.22,6.15097418]
["bitfinex","SOLUSD",1751608932656,0.2,153.27,153.24,0.28432314]
["bitfinex","SOLUSD",1751608932827,0.2,153.27,153.26,6.15097418]
["bitfinex","SOLUSD",1751608933231,0.2,153.27,153.23,0.28432314]
["bitfinex","SOLUSD",1751608933232,0.2,153.27,153.25,6.15097418]
["bitfinex","SOLUSD",1751608934160,0.2,153.27,153.26,6.15097418]
["bitfinex","SOLUSD",1751608934457,0.2,153.27,153.25,0.28432314]
["bitfinex","SOLUSD",1751608934629,0.2,153.27,153.23,32.43529732]
["bitfinex","SOLUSD",1751608934832,0.2,153.27,153.23,32.15097418]
["bitfinex","SOLUSD",1751608935031,0.2,153.27,153.24,6.15097418]
["bitfinex","SOLUSD",1751608937127,0.2,153.27,153.25,6.15097418]
["bitfinex","SOLUSD",1751608937339,12.87542931,153.27,153.23,32.15097418]
["bitfinex","SOLUSD",1751608937554,6.15097418,153.26,153.22,26.28432314]
["bitfinex","SOLUSD",1751608937724,6.35097418,153.27,153.23,6.15097418]
["bitfinex","SOLUSD",1751608937929,9.40747281,153.27,153.23,9.20747281]
["bitfinex","SOLUSD",1751608938129,0.2,153.27,153.23,9.20747281]
["bitfinex","SOLUSD",1751608939233,0.2,153.27,153.25,9.20747281]
["bitfinex","SOLUSD",1751608941061,0.2,153.27,153.26,9.20747281]
["bitfinex","SOLUSD",1751608942063,0.2,153.27,153.26,15.73233252]
["bitfinex","SOLUSD",1751608942567,0.2,153.27,153.26,9.20747281]
["bitfinex","SOLUSD",1751608942857,0.2,153.27,153.26,15.73233252]
["bitfinex","SOLUSD",1751608943061,0.2,153.27,153.26,16.01665566]
["bitfinex","SOLUSD",1751608945267,0.2,153.27,153.26,9.49179595]
["bitfinex","SOLUSD",1751608946066,0.2,153.27,153.26,16.01665566]
["bitfinex","SOLUSD",1751608947465,0.2,153.27,153.26,9.20747281]
["bitfinex","SOLUSD",1751608948176,0.2,153.27,153.22,26.0]
["bitfinex","SOLUSD",1751608948375,9.20747281,153.26,153.21,9.20747281]
["bitfinex","SOLUSD",1751608948664,9.20747281,153.26,153.22,0.28432314]
["bitfinex","SOLUSD",1751608949268,9.20747281,153.26,153.22,15.7339995]
["bitfinex","SOLUSD",1751608951762,15.73239958,153.26,153.22,9.20747281]
["bitfinex","SOLUSD",1751608952671,9.20747281,153.23,153.21,0.28432314]
["bitfinex","SOLUSD",1751608953041,9.20747281,153.23,153.2,26.0]
["bitfinex","SOLUSD",1751608953248,9.20747281,153.23,153.21,0.14216157]
["bitfinex","SOLUSD",1751608953655,9.20747281,153.22,153.18,33.14]
["bitfinex","SOLUSD",1751608953867,9.20747281,153.22,153.18,48.87570259]
["bitfinex","SOLUSD",1751608954150,15.73405952,153.22,153.19,0.28432314]
["bitfinex","SOLUSD",1751608954364,15.73405952,153.22,153.18,16.34747281]
["bitfinex","SOLUSD",1751608954579,9.20747281,153.22,153.18,22.87571135]
["bitfinex","SOLUSD",1751608954874,15.73403633,153.22,153.19,0.28432314]
["bitfinex","SOLUSD",1751608955755,15.73403633,153.22,153.18,7.14]
["bitfinex","SOLUSD",1751608955756,9.20747281,153.21,153.18,7.14]
["bitfinex","SOLUSD",1751608958406,15.73448033,153.21,153.18,7.14]
["bitfinex","SOLUSD",1751608958690,15.73448033,153.21,153.18,7.24]
["bitfinex","SOLUSD",1751608959781,12.67000934,153.21,153.18,7.24]
["bitfinex","SOLUSD",1751608963178,6.14300182,153.2,153.18,7.24]
["bitfinex","SOLUSD",1751608964654,12.67000934,153.21,153.18,7.24]
["bitfinex","SOLUSD",1751608969371,6.14300182,153.2,153.18,7.24]
["bitfinex","SOLUSD",1751608970490,6.14300182,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751608970797,13.92550182,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751608971087,7.7825,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751608971471,13.92550182,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751608972078,7.7825,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751608972273,20.45334306,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751608975390,14.28724306,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751608975766,6.6436,153.23,153.18,6.24300182]
["bitfinex","SOLUSD",1751608976073,6.14300182,153.22,153.19,6.14300182]
["bitfinex","SOLUSD",1751608976279,6.14300182,153.22,153.18,6.24300182]
["bitfinex","SOLUSD",1751608976669,1.599,153.24,153.21,6.14300182]
["bitfinex","SOLUSD",1751608976882,6.52561492,153.25,153.22,6.14300182]
["bitfinex","SOLUSD",1751608977203,6.52561492,153.25,153.18,6.91252337]
["bitfinex","SOLUSD",1751608977204,0.2,153.26,153.25,0.28432314]
["bitfinex","SOLUSD",1751608977519,0.2,153.26,153.25,6.42732496]
["bitfinex","SOLUSD",1751608977821,0.2,153.26,153.25,0.28432314]
["bitfinex","SOLUSD",1751608977996,0.2,153.26,153.25,6.42732496]
["bitfinex","SOLUSD",1751608979311,0.2,153.26,153.25,12.95261044]
["bitfinex","SOLUSD",1751608984807,0.2,153.26,153.25,6.80960862]
["bitfinex","SOLUSD",1751608984975,0.2,153.26,153.25,38.81044887]
["bitfinex","SOLUSD",1751608985180,0.2,153.26,153.25,12.95261044]
["bitfinex","SOLUSD",1751608985376,0.2,153.26,153.25,38.95261044]
["bitfinex","SOLUSD",1751608997110,0.2,153.26,153.25,72.69261044]
["bitfinex","SOLUSD",1751608998497,0.2,153.26,153.25,12.95261044]
["bitfinex","SOLUSD",1751609005620,0.2,153.26,153.25,46.67261044]
["bitfinex","SOLUSD",1751609006445,0.2,153.26,153.24,0.1]
["bitfinex","SOLUSD",1751609006599,0.2,153.26,153.24,6.24300182]
["bitfinex","SOLUSD",1751609006916,0.2,153.26,153.25,0.28432314]
["bitfinex","SOLUSD",1751609007100,0.2,153.26,153.24,0.1]
["bitfinex","SOLUSD",1751609007298,12.6682873,153.25,153.24,0.1]
["bitfinex","SOLUSD",1751609007510,6.316,153.24,153.17,0.1]
["bitfinex","SOLUSD",1751609007707,6.14300182,153.21,153.17,12.77143095]
["bitfinex","SOLUSD",1751609007909,6.14300182,153.21,153.17,6.24300182]
["bitfinex","SOLUSD",1751609008111,6.14300182,153.21,153.17,12.77163485]
["bitfinex","SOLUSD",1751609008313,6.14300182,153.22,153.18,6.24300182]
["bitfinex","SOLUSD",1751609008514,6.14300182,153.22,153.18,0.38432314]
["bitfinex","SOLUSD",1751609008720,6.14300182,153.22,153.18,6.24300182]
["bitfinex","SOLUSD",1751609009128,6.14300182,153.22,153.19,0.28432314]
["bitfinex","SOLUSD",1751609009635,12.66969765,153.22,153.19,0.28432314]
["bitfinex","SOLUSD",1751609009805,6.14300182,153.21,153.18,0.1]
["bitfinex","SOLUSD",1751609010005,6.14300182,153.21,153.18,0.38432314]
["bitfinex","SOLUSD",1751609010311,12.66969765,153.22,153.18,6.38516339]
["bitfinex","SOLUSD",1751609010512,12.66969765,153.22,153.19,0.14216157]
["bitfinex","SOLUSD",1751609011909,6.14300182,153.21,153.18,0.24216157]
["bitfinex","SOLUSD",1751609012099,6.14300182,153.2,153.18,0.1]
["bitfinex","SOLUSD",1751609012512,6.14300182,153.21,153.18,0.1]
["bitfinex","SOLUSD",1751609015552,12.67002766,153.21,153.18,0.1]
["bitfinex","SOLUSD",1751609021939,6.52613717,153.23,153.18,0.1]
["bitfinex","SOLUSD",1751609022241,6.14300182,153.21,153.18,0.1]
["bitfinex","SOLUSD",1751609024435,12.66996247,153.22,153.18,0.1]
["bitfinex","SOLUSD",1751609026223,6.14300182,153.21,153.18,0.1]
["bitfinex","SOLUSD",1751609026527,12.66996247,153.22,153.18,0.1]
["bitfinex","SOLUSD",1751609026837,12.66996247,153.22,153.18,6.24300182]
["bitfinex","SOLUSD",1751609027337,6.52696065,153.22,153.18,6.24300182]
["bitfinex","SOLUSD",1751609027644,12.66996247,153.22,153.18,6.24300182]
["bitfinex","SOLUSD",1751609028249,12.66996247,153.22,153.18,0.1]
["bitfinex","SOLUSD",1751609028724,12.66996247,153.22,153.18,6.24300182]
["bitfinex","SOLUSD",1751609029344,12.66996247,153.22,153.18,0.1]
["bitfinex","SOLUSD",1751609029546,12.66996247,153.22,153.18,6.24300182]
["bitfinex","SOLUSD",1751609030143,12.66996247,153.22,153.18,0.1]
["bitfinex","SOLUSD",1751609030332,12.66996247,153.22,153.18,6.24300182]
["bitfinex","SOLUSD",1751609031749,12.66996247,153.22,153.18,0.1]
["bitfinex","SOLUSD",1751609032552,6.52696065,153.22,153.18,6.24300182]
["bitfinex","SOLUSD",1751609032751,12.66996247,153.22,153.18,6.24300182]
["bitfinex","SOLUSD",1751609033761,12.66996247,153.22,153.18,0.1]
["bitfinex","SOLUSD",1751609034054,12.66996247,153.22,153.18,6.24300182]
["bitfinex","SOLUSD",1751609034345,6.14300182,153.21,153.18,0.1]
["bitfinex","SOLUSD",1751609035644,6.52714176,153.21,153.18,0.1]
["bitfinex","SOLUSD",1751609035850,6.14300182,153.22,153.18,6.24300182]
["bitfinex","SOLUSD",1751609036044,6.516,153.24,153.18,0.1]
["bitfinex","SOLUSD",1751609036045,6.14300182,153.2,153.18,0.1]
["bitfinex","SOLUSD",1751609041065,12.67031763,153.21,153.18,0.1]
["bitfinex","SOLUSD",1751609042789,12.67084306,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751609042992,14.29444306,153.19,153.18,0.1]
["bitfinex","SOLUSD",1751609045080,46.40644306,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751609045461,54.71360412,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751609047485,46.40644306,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751609047684,8.15144124,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751609047888,6.52784124,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751609048665,6.52741514,153.2,153.18,1e-08]
["bitfinex","SOLUSD",1751609048889,12.67041696,153.2,153.18,1e-08]
["bitfinex","SOLUSD",1751609051266,6.14300182,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751609052300,12.67084306,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751609052980,6.52784124,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751609053274,12.67084306,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751609054305,38.67084306,153.19,153.18,1e-08]
["bitfinex","SOLUSD",1751609057800,1.5339,153.18,153.15,0.1]
["bitfinex","SOLUSD",1751609057969,26.0,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751609058294,32.14300182,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751609058670,38.67212169,153.16,153.15,0.1]
["bitfinex","SOLUSD",1751609061200,38.67212169,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1751609062610,72.39212169,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1751609066919,80.69928275,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1751609067252,99.63325475,153.16,153.15,1e-08]
["bitfinex","SOLUSD",1751609067427,99.63325475,153.16,153.12,0.1]
["bitfinex","SOLUSD",1751609067428,123.33674327,153.16,153.12,0.1]
["bitfinex","SOLUSD",1751609067632,32.14300182,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751609067923,65.86300182,153.13,153.12,0.1]
["bitfinex","SOLUSD",1751609068537,92.46107564,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1751609069023,12.28600364,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751609069330,18.81682913,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751609070714,28.07594323,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751609070901,35.52681146,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751609071414,23.24080782,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751609071740,20.98098837,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751609079439,27.12399019,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751609081350,35.52681146,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751609081536,40.8175408,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751609081853,35.52681146,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751609083329,35.52681146,153.12,153.09,0.1]
["bitfinex","SOLUSD",1751609083330,44.933972,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609083529,97.02942736,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609083731,51.82632359,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609083928,45.68332177,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609084239,12.67510711,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609084540,32.53210529,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609084740,38.67510711,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609085151,32.53210529,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609085543,38.67510711,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609085739,32.53210529,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609086041,38.67510711,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609086651,32.53210529,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609086842,38.67510711,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609088032,6.53125204,153.11,153.08,1e-08]
["bitfinex","SOLUSD",1751609088240,1.5968,153.17,153.1,6.14300182]
["bitfinex","SOLUSD",1751609088455,161.05166106,153.18,153.12,6.14300182]
["bitfinex","SOLUSD",1751609088456,6.14300182,153.16,153.12,6.14300182]
["bitfinex","SOLUSD",1751609088637,146.4,153.18,153.11,6.14300182]
["bitfinex","SOLUSD",1751609088638,6.5286936,153.17,153.11,6.14300182]
["bitfinex","SOLUSD",1751609088842,6.14300182,153.15,153.11,6.14300182]
["bitfinex","SOLUSD",1751609089154,26.0,153.16,153.11,6.14300182]
["bitfinex","SOLUSD",1751609089362,6.14300182,153.15,153.11,6.14300182]
["bitfinex","SOLUSD",1751609089542,32.52954619,153.15,153.12,6.14300182]
["bitfinex","SOLUSD",1751609089858,6.14300182,153.17,153.13,6.14300182]
["bitfinex","SOLUSD",1751609090041,172.4,153.18,153.13,6.14300182]
["bitfinex","SOLUSD",1751609090242,6.14300182,153.17,153.13,6.14300182]
["bitfinex","SOLUSD",1751609090866,12.67169542,153.17,153.13,6.14300182]
["bitfinex","SOLUSD",1751609091166,6.5286936,153.17,153.13,6.14300182]
["bitfinex","SOLUSD",1751609091452,12.67169542,153.17,153.13,6.14300182]
["bitfinex","SOLUSD",1751609092156,6.5286936,153.17,153.13,6.14300182]
["bitfinex","SOLUSD",1751609092357,152.92840868,153.18,153.15,6.14300182]
["bitfinex","SOLUSD",1751609092661,0.2,153.17,153.15,6.14300182]
["bitfinex","SOLUSD",1751609093036,6.72874261,153.17,153.12,6.81504913]
["bitfinex","SOLUSD",1751609093237,0.2,153.17,153.14,6.14300182]
["bitfinex","SOLUSD",1751609093541,0.2,153.17,153.16,6.14300182]
["bitfinex","SOLUSD",1751609096963,0.2,153.17,153.16,6.42732496]
["bitfinex","SOLUSD",1751609097555,0.2,153.17,153.16,0.28432314]
["bitfinex","SOLUSD",1751609097863,0.2,153.17,153.16,6.42732496]
["bitfinex","SOLUSD",1751609098257,0.2,153.17,153.16,12.95644483]
["bitfinex","SOLUSD",1751609099566,0.2,153.17,153.16,14.50054483]
["bitfinex","SOLUSD",1751609100143,0.2,153.17,153.16,8.35754301]
["bitfinex","SOLUSD",1751609100345,0.2,153.17,153.16,14.50054483]
["bitfinex","SOLUSD",1751609101652,0.2,153.19,153.17,0.28432314]
["bitfinex","SOLUSD",1751609101870,0.2,153.19,153.18,51.77032678]
["bitfinex","SOLUSD",1751609102282,0.2,153.19,153.18,58.29859417]
["bitfinex","SOLUSD",1751609102669,0.2,153.24,153.23,12.60192496]
["bitfinex","SOLUSD",1751609102981,0.2,153.27,153.24,0.28432314]
["bitfinex","SOLUSD",1751609103178,0.2,153.27,153.25,6.14300182]
["bitfinex","SOLUSD",1751609103482,0.2,153.27,153.25,6.42732496]
["bitfinex","SOLUSD",1751609105679,6.72445298,153.27,153.25,6.42732496]
["bitfinex","SOLUSD",1751609105866,0.2,153.27,153.25,6.42732496]
["bitfinex","SOLUSD",1751609106065,6.72456584,153.27,153.25,0.28432314]
["bitfinex","SOLUSD",1751609106286,6.34300182,153.26,153.19,12.97166602]
["bitfinex","SOLUSD",1751609106470,6.34300182,153.26,153.22,6.14300182]
["bitfinex","SOLUSD",1751609106664,0.2,153.26,153.22,6.14300182]
["bitfinex","SOLUSD",1751609107177,6.72502473,153.26,153.22,6.14300182]
["bitfinex","SOLUSD",1751609107383,6.14300182,153.25,153.19,6.4441]
["bitfinex","SOLUSD",1751609107581,23.03717401,153.26,153.21,6.14300182]
["bitfinex","SOLUSD",1751609107883,6.14300182,153.25,153.21,6.14300182]
["bitfinex","SOLUSD",1751609108179,6.14300182,153.25,153.19,6.4441]
["bitfinex","SOLUSD",1751609108380,6.5257113,153.24,153.2,0.28432314]
["bitfinex","SOLUSD",1751609108897,6.5257113,153.24,153.21,6.14300182]
["bitfinex","SOLUSD",1751609109195,6.5257113,153.24,153.2,6.42732496]
["bitfinex","SOLUSD",1751609109570,6.7257113,153.24,153.2,6.42732496]
["bitfinex","SOLUSD",1751609110079,6.7257113,153.24,153.21,6.14300182]
["bitfinex","SOLUSD",1751609110288,0.2,153.24,153.2,0.28432314]
["bitfinex","SOLUSD",1751609110489,6.72576323,153.24,153.21,6.14300182]
["bitfinex","SOLUSD",1751609111189,6.72576323,153.24,153.2,6.42732496]
["bitfinex","SOLUSD",1751609111396,6.72576323,153.24,153.21,6.14300182]
["bitfinex","SOLUSD",1751609112296,6.72576323,153.24,153.18,1.86632314]
["bitfinex","SOLUSD",1751609112297,6.72576323,153.24,153.2,6.14300182]
["bitfinex","SOLUSD",1751609112986,6.14300182,153.23,153.19,6.14300182]
["bitfinex","SOLUSD",1751609113184,6.14300182,153.23,153.18,6.42732496]
["bitfinex","SOLUSD",1751609113503,6.14300182,153.23,153.19,6.14300182]
["bitfinex","SOLUSD",1751609113877,6.72576323,153.24,153.2,6.14300182]
["bitfinex","SOLUSD",1751609114098,12.86876505,153.24,153.2,6.14300182]
["bitfinex","SOLUSD",1751609114600,12.86876505,153.24,153.19,6.14300182]
["bitfinex","SOLUSD",1751609114787,12.86876505,153.24,153.2,6.14300182]
["bitfinex","SOLUSD",1751609115195,6.14300182,153.23,153.18,0.28432314]
["bitfinex","SOLUSD",1751609115390,6.14300182,153.23,153.19,6.14300182]
["bitfinex","SOLUSD",1751609116309,6.14300182,153.23,153.18,0.28432314]
["bitfinex","SOLUSD",1751609116606,6.52656311,153.22,153.19,6.14300182]
["bitfinex","SOLUSD",1751609116991,6.52656311,153.22,153.18,0.28432314]
["bitfinex","SOLUSD",1751609117198,6.52656311,153.22,153.19,6.14300182]
["bitfinex","SOLUSD",1751609117695,6.52656311,153.22,153.17,7.3]
["bitfinex","SOLUSD",1751609117696,6.14300182,153.21,153.17,7.3]
["bitfinex","SOLUSD",1751609118002,6.14300182,153.21,153.17,13.44300182]
["bitfinex","SOLUSD",1751609118581,6.52741514,153.2,153.17,13.44300182]
["bitfinex","SOLUSD",1751609119395,6.52741514,153.2,153.17,7.3]
["bitfinex","SOLUSD",1751609119700,12.67041696,153.2,153.17,7.3]
["bitfinex","SOLUSD",1751609120101,6.52741514,153.2,153.17,7.3]
["bitfinex","SOLUSD",1751609122787,6.52741514,153.2,153.17,13.44300182]
["bitfinex","SOLUSD",1751609129286,6.52741514,153.2,153.17,7.3]
["bitfinex","SOLUSD",1751609130093,6.14300182,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751609130296,6.14300182,153.18,153.16,0.1]
["bitfinex","SOLUSD",1751609131197,12.67169542,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609132195,26.85828461,153.21,153.16,6.24300182]
["bitfinex","SOLUSD",1751609132408,6.52741514,153.2,153.17,6.14300182]
["bitfinex","SOLUSD",1751609134709,6.52741514,153.2,153.18,6.14300182]
["bitfinex","SOLUSD",1751609134918,6.52656311,153.22,153.19,6.14300182]
["bitfinex","SOLUSD",1751609135485,6.52656311,153.22,153.18,6.14300182]
["bitfinex","SOLUSD",1751609135716,6.52656311,153.22,153.19,6.14300182]
["bitfinex","SOLUSD",1751609139736,6.5261459,153.23,153.21,6.14300182]
["bitfinex","SOLUSD",1751609139949,146.6,153.24,153.21,6.14300182]
["bitfinex","SOLUSD",1751609140263,146.6,153.24,153.22,6.14300182]
["bitfinex","SOLUSD",1751609140426,6.7257113,153.24,153.23,6.14300182]
["bitfinex","SOLUSD",1751609140610,6.7257113,153.24,153.18,0.28432314]
["bitfinex","SOLUSD",1751609140813,6.7257113,153.24,153.23,6.14300182]
["bitfinex","SOLUSD",1751609140814,0.2,153.24,153.23,6.14300182]
["bitfinex","SOLUSD",1751609141013,6.72581231,153.24,153.18,14.09256828]
["bitfinex","SOLUSD",1751609141519,6.72581231,153.24,153.21,6.14300182]
["bitfinex","SOLUSD",1751609141823,6.72581231,153.24,153.19,6.14300182]
["bitfinex","SOLUSD",1751609142010,23.04009056,153.24,153.19,6.24300182]
["bitfinex","SOLUSD",1751609142218,29.18309238,153.24,153.19,0.1]
["bitfinex","SOLUSD",1751609142418,29.18309238,153.24,153.19,6.24300182]
["bitfinex","SOLUSD",1751609142821,23.04009056,153.24,153.19,6.24300182]
["bitfinex","SOLUSD",1751609143127,29.18309238,153.24,153.19,6.24300182]
["bitfinex","SOLUSD",1751609143537,6.14300182,153.23,153.19,0.1]
["bitfinex","SOLUSD",1751609143720,23.04009056,153.24,153.19,6.24300182]
["bitfinex","SOLUSD",1751609144041,23.04009056,153.24,153.2,6.14300182]
["bitfinex","SOLUSD",1751609144540,23.04009056,153.24,153.19,0.1]
["bitfinex","SOLUSD",1751609144541,6.72581231,153.24,153.21,6.14300182]
["bitfinex","SOLUSD",1751609144738,0.2,153.24,153.23,6.14300182]
["bitfinex","SOLUSD",1751609145619,0.2,153.24,153.23,6.42732496]
["bitfinex","SOLUSD",1751609145817,0.2,153.24,153.23,12.95346213]
["bitfinex","SOLUSD",1751609146018,0.2,153.24,153.23,6.42732496]
["bitfinex","SOLUSD",1751609146830,0.2,153.24,153.23,12.95346213]
["bitfinex","SOLUSD",1751609147727,0.2,153.24,153.23,6.42732496]
["bitfinex","SOLUSD",1751609150643,0.2,153.24,153.23,0.28432314]
["bitfinex","SOLUSD",1751609150827,0.2,153.24,153.23,6.42732496]
["bitfinex","SOLUSD",1751609151035,0.2,153.24,153.23,12.95346213]
["bitfinex","SOLUSD",1751609151435,0.2,153.24,153.23,6.42732496]
["bitfinex","SOLUSD",1751609151927,0.2,153.24,153.23,6.14300182]
["bitfinex","SOLUSD",1751609152325,0.2,153.24,153.23,6.42732496]
["bitfinex","SOLUSD",1751609152935,0.2,153.24,153.23,0.28432314]
["bitfinex","SOLUSD",1751609153127,0.2,153.24,153.23,6.42732496]
["bitfinex","SOLUSD",1751609155256,6.7257113,153.24,153.2,26.0]
["bitfinex","SOLUSD",1751609155436,0.2,153.24,153.21,6.14300182]
["bitfinex","SOLUSD",1751609155628,6.72572368,153.24,153.19,7.66432314]
["bitfinex","SOLUSD",1751609155853,6.72572368,153.24,153.22,6.14300182]
["bitfinex","SOLUSD",1751609156047,6.72572368,153.24,153.21,6.14300182]
["bitfinex","SOLUSD",1751609156738,6.72572368,153.24,153.19,0.24216157]
["bitfinex","SOLUSD",1751609156943,6.72572368,153.24,153.21,6.14300182]
["bitfinex","SOLUSD",1751609158361,6.72572368,153.24,153.22,0.1]
["bitfinex","SOLUSD",1751609160744,6.72572368,153.24,153.22,6.24300182]
["bitfinex","SOLUSD",1751609160952,6.72572115,153.24,153.22,6.24300182]
["bitfinex","SOLUSD",1751609161148,6.72572115,153.24,153.22,0.1]
["bitfinex","SOLUSD",1751609161353,6.72572115,153.24,153.22,6.24300182]
["bitfinex","SOLUSD",1751609161547,0.2,153.24,153.22,6.24300182]
["bitfinex","SOLUSD",1751609161749,0.2,153.24,153.23,6.14300182]
["bitfinex","SOLUSD",1751609161962,0.2,153.24,153.23,6.42732496]
["bitfinex","SOLUSD",1751609163766,0.2,153.24,153.23,12.95346213]
["bitfinex","SOLUSD",1751609164069,0.2,153.24,153.23,0.28432314]
["bitfinex","SOLUSD",1751609164243,0.2,153.24,153.23,6.42732496]
["bitfinex","SOLUSD",1751609164446,0.2,153.24,153.23,12.95346213]
["bitfinex","SOLUSD",1751609164899,0.2,153.24,153.23,0.28432314]
["bitfinex","SOLUSD",1751609165055,0.2,153.24,153.23,6.42732496]
["bitfinex","SOLUSD",1751609166068,0.2,153.24,153.23,0.28432314]
["bitfinex","SOLUSD",1751609166374,0.2,153.24,153.23,6.42732496]
["bitfinex","SOLUSD",1751609166756,0.2,153.24,153.22,0.1]
["bitfinex","SOLUSD",1751609166964,0.2,153.24,153.22,6.24300182]
["bitfinex","SOLUSD",1751609167286,6.7257113,153.24,153.22,6.24300182]
["bitfinex","SOLUSD",1751609167453,6.7257113,153.24,153.22,0.1]
["bitfinex","SOLUSD",1751609167876,12.66913899,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751609170479,6.52613717,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751609171284,12.66913899,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751609172802,6.52613717,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751609173100,12.66913899,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751609173270,6.52613717,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751609173467,12.66913899,153.23,153.22,0.1]
["bitfinex","SOLUSD",1751609181396,12.66913899,153.23,153.22,1e-08]
["bitfinex","SOLUSD",1751609181603,38.66913899,153.23,153.22,1e-08]
["bitfinex","SOLUSD",1751609182004,63.57616654,153.23,153.16,0.1]
["bitfinex","SOLUSD",1751609182176,6.14300182,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609183488,12.67169542,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609185643,6.52784124,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751609186313,12.67084306,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751609191410,6.14300182,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751609192141,6.52698909,153.21,153.18,6.14300182]
["bitfinex","SOLUSD",1751609193011,6.52656311,153.22,153.19,6.14300182]
["bitfinex","SOLUSD",1751609194210,0.2,153.24,153.21,6.14300182]
["bitfinex","SOLUSD",1751609194416,6.14300182,153.23,153.19,6.14300182]
["bitfinex","SOLUSD",1751609194613,6.14300182,153.22,153.17,6.14300182]
["bitfinex","SOLUSD",1751609194821,23.03998955,153.24,153.18,6.14300182]
["bitfinex","SOLUSD",1751609195029,6.52656311,153.22,153.18,6.14300182]
["bitfinex","SOLUSD",1751609197438,12.66956493,153.22,153.18,6.14300182]
["bitfinex","SOLUSD",1751609197623,6.52627422,153.23,153.2,6.42732496]
["bitfinex","SOLUSD",1751609198029,6.52627422,153.23,153.2,6.14300182]
["bitfinex","SOLUSD",1751609198935,6.52627422,153.23,153.19,6.14300182]
["bitfinex","SOLUSD",1751609199547,6.14300182,153.21,153.17,0.28432314]
["bitfinex","SOLUSD",1751609199723,6.14300182,153.21,153.17,6.14300182]
["bitfinex","SOLUSD",1751609200726,6.14300182,153.21,153.16,6.52732496]
["bitfinex","SOLUSD",1751609200928,6.14300182,153.21,153.17,6.14300182]
["bitfinex","SOLUSD",1751609201129,6.14300182,153.22,153.17,6.14300182]
["bitfinex","SOLUSD",1751609201548,6.52698909,153.21,153.17,6.14300182]
["bitfinex","SOLUSD",1751609202850,12.66999091,153.21,153.16,6.52732496]
["bitfinex","SOLUSD",1751609204554,12.66999091,153.21,153.17,6.14300182]
["bitfinex","SOLUSD",1751609205055,28.98746365,153.21,153.16,0.1]
["bitfinex","SOLUSD",1751609205227,24.39026183,153.21,153.16,0.1]
["bitfinex","SOLUSD",1751609205433,6.14300182,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609206455,12.67169542,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609207927,6.52784124,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751609208158,12.67084306,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751609209544,12.87084306,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751609210941,6.72784124,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751609211148,12.87084306,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751609213459,6.72784124,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751609213666,12.87084306,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751609214166,6.72784124,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751609214542,12.87084306,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751609218062,6.14300182,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609218642,6.14300182,153.18,153.16,0.1]
["bitfinex","SOLUSD",1751609218853,12.87084306,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751609219050,6.14300182,153.18,153.16,0.1]
["bitfinex","SOLUSD",1751609220068,6.5286936,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609221763,12.67169542,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609223773,0.2,153.19,153.16,6.24300182]
["bitfinex","SOLUSD",1751609224464,0.2,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751609224651,6.72797263,153.19,153.16,0.1]
["bitfinex","SOLUSD",1751609226170,6.14300182,153.18,153.16,0.1]
["bitfinex","SOLUSD",1751609226763,6.5286936,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609231877,12.67169542,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609234380,6.5286936,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609234683,12.67169542,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609238486,6.14300182,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609238986,6.52826739,153.18,153.16,0.1]
["bitfinex","SOLUSD",1751609239161,6.14300182,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609240583,12.67169542,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609241393,6.5286936,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609241577,12.67169542,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609243171,6.5286936,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609243377,12.67169542,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609244784,6.14300182,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609246883,12.67169542,153.17,153.16,0.1]
["bitfinex","SOLUSD",1751609248596,12.67169542,153.17,153.11,6.52732496]
["bitfinex","SOLUSD",1751609248597,26.0,153.13,153.11,1e-08]
["bitfinex","SOLUSD",1751609248803,12.28600364,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751609249088,6.14300182,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751609249303,12.28600364,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751609250992,18.81682913,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751609251185,27.12271743,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1751609252595,1.5652,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1751609252814,32.1405,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751609253095,54.99221139,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751609253302,61.52389003,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1751609253680,18.79181043,153.09,153.07,0.1]
["bitfinex","SOLUSD",1751609253886,33.38286212,153.09,153.07,0.1]
["bitfinex","SOLUSD",1751609254388,67.38286212,153.09,153.07,0.1]
["bitfinex","SOLUSD",1751609255173,48.83799359,153.09,153.07,0.1]
["bitfinex","SOLUSD",1751609255378,54.98099541,153.09,153.07,0.1]
["bitfinex","SOLUSD",1751609255689,48.83799359,153.09,153.07,0.1]
["bitfinex","SOLUSD",1751609255896,54.98099541,153.09,153.07,0.1]
["bitfinex","SOLUSD",1751609256073,20.98099541,153.09,153.07,0.1]
["bitfinex","SOLUSD",1751609261707,14.83799359,153.09,153.07,0.1]
["bitfinex","SOLUSD",1751609261910,6.53177874,153.1,153.07,0.1]
["bitfinex","SOLUSD",1751609262705,12.67478056,153.1,153.07,0.1]
["bitfinex","SOLUSD",1751609263991,6.53177874,153.1,153.07,0.1]
["bitfinex","SOLUSD",1751609264199,6.14300182,153.09,153.07,0.1]
["bitfinex","SOLUSD",1751609265710,6.53177874,153.1,153.07,0.1]
["bitfinex","SOLUSD",1751609265906,12.67478056,153.1,153.07,0.1]
["bitfinex","SOLUSD",1751609266293,6.14300182,153.09,153.07,0.1]
["bitfinex","SOLUSD",1751609266906,12.67478056,153.1,153.07,0.1]
["bitfinex","SOLUSD",1751609267110,6.14300182,153.09,153.07,0.1]
["bitfinex","SOLUSD",1751609267293,13.59060551,153.09,153.07,0.1]
["bitfinex","SOLUSD",1751609267710,7.44760369,153.09,153.07,0.1]
["bitfinex","SOLUSD",1751609268015,12.67478056,153.1,153.07,0.1]
["bitfinex","SOLUSD",1751609268219,6.53177874,153.1,153.07,0.1]
["bitfinex","SOLUSD",1751609268810,152.93142256,153.11,153.08,6.14300183]
["bitfinex","SOLUSD",1751609269224,152.93142256,153.11,153.08,1e-08]
["bitfinex","SOLUSD",1751609269412,6.14300182,153.1,153.08,1e-08]
["bitfinex","SOLUSD",1751609270104,6.14300182,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609270418,12.67510711,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609273005,6.53210529,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609273204,12.67510711,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609273404,6.53210529,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609273604,12.67510711,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609275132,6.53167864,153.1,153.08,1e-08]
["bitfinex","SOLUSD",1751609275322,6.14300182,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609277125,12.67510711,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609279539,6.53167864,153.1,153.08,1e-08]
["bitfinex","SOLUSD",1751609279738,6.14300182,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609280119,6.53167864,153.1,153.08,1e-08]
["bitfinex","SOLUSD",1751609280519,12.67468046,153.1,153.08,1e-08]
["bitfinex","SOLUSD",1751609282256,6.14300182,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609282957,14.83756694,153.1,153.08,1e-08]
["bitfinex","SOLUSD",1751609283134,6.14300182,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609283931,12.67510711,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609287357,13.53339172,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609287551,20.98099541,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609289053,14.83799359,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609289371,20.98099541,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1751609292856,44.933972,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1751609293054,68.6165926,153.07,153.04,1e-08]
["bitfinex","SOLUSD",1751609293282,6.14300182,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751609293850,8.6565926,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751609295160,15.19040507,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751609297065,17.70399585,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751609299063,23.84699767,153.05,153.04,1e-08]
["bitfinex","SOLUSD",1751609299367,23.84699767,153.05,152.93,6.14300182]
["bitfinex","SOLUSD",1751609299368,26.0,153.01,152.93,6.14300182]
["bitfinex","SOLUSD",1751609299571,6.14300182,152.99,152.95,6.14300182]
["bitfinex","SOLUSD",1751609300186,6.14300182,152.99,152.97,0.1]
["bitfinex","SOLUSD",1751609300498,12.67852237,153.01,152.97,6.24300182]
["bitfinex","SOLUSD",1751609300798,12.67806212,153.03,152.99,6.14300182]
["bitfinex","SOLUSD",1751609301088,6.5350603,153.03,152.99,6.14300182]
["bitfinex","SOLUSD",1751609301263,6.53439064,153.04,153.0,6.14300182]
["bitfinex","SOLUSD",1751609302888,6.53439064,153.04,152.98,6.53647443]
["bitfinex","SOLUSD",1751609302889,6.53380033,153.06,153.02,6.14300182]
["bitfinex","SOLUSD",1751609303291,6.53380033,153.06,153.03,6.14300182]
["bitfinex","SOLUSD",1751609305496,12.67563842,153.08,153.03,6.42732496]
["bitfinex","SOLUSD",1751609305906,12.67563842,153.08,153.03,6.14300182]
["bitfinex","SOLUSD",1751609306109,6.14300182,153.06,153.01,8.14422314]
["bitfinex","SOLUSD",1751609306286,6.53381247,153.05,153.01,7.94322496]
["bitfinex","SOLUSD",1751609306482,6.53381247,153.05,152.99,32.53632531]
["bitfinex","SOLUSD",1751609306483,6.14300182,153.04,152.99,6.14300182]
["bitfinex","SOLUSD",1751609306686,6.53381247,153.05,152.97,12.90310182]
["bitfinex","SOLUSD",1751609306687,6.14300182,153.02,152.97,12.90310182]
["bitfinex","SOLUSD",1751609306899,6.14300182,153.02,152.97,6.7601]
["bitfinex","SOLUSD",1751609307115,6.14300182,153.01,152.97,12.90310182]
["bitfinex","SOLUSD",1751609308087,6.14300182,153.02,152.97,12.90310182]
["bitfinex","SOLUSD",1751609308705,6.53552055,153.01,152.97,12.90310182]
["bitfinex","SOLUSD",1751609309602,6.53552055,153.01,152.98,6.14300182]
["bitfinex","SOLUSD",1751609310401,12.67852237,153.01,152.97,6.24300182]
["bitfinex","SOLUSD",1751609310800,6.53552055,153.01,152.97,6.24300182]
["bitfinex","SOLUSD",1751609311027,12.67852237,153.01,152.97,0.1]
["bitfinex","SOLUSD",1751609311196,12.67852237,153.01,152.98,6.14300182]
["bitfinex","SOLUSD",1751609311197,6.53552055,153.01,152.98,6.14300182]
["bitfinex","SOLUSD",1751609312009,6.53552055,153.01,152.97,0.1]
["bitfinex","SOLUSD",1751609312211,22.47972024,153.03,152.98,6.14300182]
["bitfinex","SOLUSD",1751609312212,6.53509345,153.02,152.98,6.14300182]
["bitfinex","SOLUSD",1751609314810,6.53509345,153.02,152.99,6.14300182]
["bitfinex","SOLUSD",1751609315926,6.14300182,153.03,152.97,6.92154691]
["bitfinex","SOLUSD",1751609316119,6.14300182,153.03,152.99,6.14300182]
["bitfinex","SOLUSD",1751609316705,6.14300182,153.01,152.97,0.1]
["bitfinex","SOLUSD",1751609316908,6.14300182,153.01,152.97,6.24300182]
["bitfinex","SOLUSD",1751609317242,6.14300182,153.01,152.97,0.1]
["bitfinex","SOLUSD",1751609317922,61.68403683,153.04,152.97,0.1]
["bitfinex","SOLUSD",1751609318229,6.14300182,152.99,152.97,0.1]
["bitfinex","SOLUSD",1751609318939,6.14300182,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751609319148,26.0,153.02,152.97,0.1]
["bitfinex","SOLUSD",1751609319313,6.14300182,152.99,152.97,0.1]
["bitfinex","SOLUSD",1751609320209,6.53680219,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751609323424,6.53552055,153.01,152.97,0.1]
["bitfinex","SOLUSD",1751609323630,6.14300182,152.99,152.97,0.1]
["bitfinex","SOLUSD",1751609325144,6.53637492,152.99,152.97,0.1]
["bitfinex","SOLUSD",1751609326041,22.87432193,153.01,152.97,0.1]
["bitfinex","SOLUSD",1751609326249,12.67852237,153.01,152.97,6.24300182]
["bitfinex","SOLUSD",1751609326445,12.67852237,153.01,152.97,0.1]
["bitfinex","SOLUSD",1751609326652,12.67852237,153.01,152.97,6.24300182]
["bitfinex","SOLUSD",1751609327036,6.53552055,153.01,152.97,6.24300182]
["bitfinex","SOLUSD",1751609327234,12.67852237,153.01,152.97,6.24300182]
["bitfinex","SOLUSD",1751609327541,12.67852237,153.01,152.97,0.1]
["bitfinex","SOLUSD",1751609327719,12.67852237,153.01,152.97,6.24300182]
["bitfinex","SOLUSD",1751609327924,6.53552055,153.01,152.97,6.24300182]
["bitfinex","SOLUSD",1751609328147,12.67852237,153.01,152.97,0.1]
["bitfinex","SOLUSD",1751609328327,6.53637492,152.99,152.97,0.1]
["bitfinex","SOLUSD",1751609330252,6.14300182,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751609330554,12.67980401,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751609333832,6.53680219,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751609334272,6.53594771,153.0,152.97,0.1]
["bitfinex","SOLUSD",1751609334742,6.53594771,153.0,152.97,6.24300182]
["bitfinex","SOLUSD",1751609336366,6.53552055,153.01,152.97,6.24300182]
["bitfinex","SOLUSD",1751609336547,6.53552055,153.01,152.98,6.14300182]
["bitfinex","SOLUSD",1751609336964,6.14300182,153.0,152.97,0.1]
["bitfinex","SOLUSD",1751609338577,6.53637492,152.99,152.97,0.1]
["bitfinex","SOLUSD",1751609341097,0.2,153.02,152.99,0.28432314]
["bitfinex","SOLUSD",1751609341384,0.2,153.02,153.01,6.42732496]
["bitfinex","SOLUSD",1751609342572,0.2,153.02,152.97,0.1]
["bitfinex","SOLUSD",1751609342573,21.18405284,153.02,152.97,0.1]
["bitfinex","SOLUSD",1751609342871,12.67980401,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751609343977,6.53680219,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751609344181,12.67980401,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751609344697,6.53680219,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751609344854,22.87589233,153.0,152.97,0.1]
["bitfinex","SOLUSD",1751609345053,6.14300182,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751609346066,12.67980401,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751609348573,6.14300182,152.98,152.97,0.1]
["bitfinex","SOLUSD",1751609349783,6.6022,152.98,152.9,0.1]
["bitfinex","SOLUSD",1751609350091,6.14300182,152.97,152.92,6.14300182]
["bitfinex","SOLUSD",1751609350293,6.14300182,152.97,152.93,6.14300182]
["bitfinex","SOLUSD",1751609350679,6.14300182,152.98,152.9,26.1]
["bitfinex","SOLUSD",1751609351100,6.14300182,152.98,152.94,6.14300182]
["bitfinex","SOLUSD",1751609351805,6.53722952,152.97,152.92,0.28432314]
["bitfinex","SOLUSD",1751609352090,6.53722952,152.97,152.94,6.14300182]
["bitfinex","SOLUSD",1751609353665,6.53722952,152.97,152.92,6.82351414]
["bitfinex","SOLUSD",1751609353865,6.53722952,152.97,152.94,6.14300182]
["bitfinex","SOLUSD",1751609354065,12.67993043,152.98,152.92,6.82351414]
["bitfinex","SOLUSD",1751609354266,6.53594771,153.0,152.96,6.14300182]
["bitfinex","SOLUSD",1751609354474,12.67894953,153.0,152.96,6.14300182]
["bitfinex","SOLUSD",1751609355080,6.53594771,153.0,152.96,6.14300182]
["bitfinex","SOLUSD",1751609355791,6.53594771,153.0,152.94,6.53839577]
["bitfinex","SOLUSD",1751609355997,6.53594771,153.0,152.96,6.14300182]
["bitfinex","SOLUSD",1751609356899,6.53680219,152.98,152.95,6.14300182]
["bitfinex","SOLUSD",1751609359374,6.53680219,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1751609359572,6.53680219,152.98,152.94,6.42732496]
["bitfinex","SOLUSD",1751609360100,6.53680219,152.98,152.95,6.14300182]
["bitfinex","SOLUSD",1751609360599,12.67894953,153.0,152.96,6.14300182]
["bitfinex","SOLUSD",1751609360802,6.14300182,152.99,152.94,0.28432314]
["bitfinex","SOLUSD",1751609361097,6.14300182,152.99,152.95,6.14300182]
["bitfinex","SOLUSD",1751609362600,6.53680219,152.98,152.93,0.28432314]
["bitfinex","SOLUSD",1751609363303,6.53680219,152.98,152.95,6.14300182]
["bitfinex","SOLUSD",1751609364709,6.53680219,152.98,152.93,0.28432314]
["bitfinex","SOLUSD",1751609364909,6.53680219,152.98,152.95,6.14300182]
["bitfinex","SOLUSD",1751609365088,12.67980401,152.98,152.91,0.28432314]
["bitfinex","SOLUSD",1751609365405,12.67980401,152.98,152.94,6.14300182]
["bitfinex","SOLUSD",1751609365909,12.67980401,152.98,152.95,6.14300182]
["bitfinex","SOLUSD",1751609365910,6.53680219,152.98,152.95,6.14300182]
["bitfinex","SOLUSD",1751609366114,22.87880768,152.98,152.95,6.14300182]
["bitfinex","SOLUSD",1751609366904,22.87880768,152.98,152.91,0.28432314]
["bitfinex","SOLUSD",1751609367097,29.0218095,152.98,152.94,6.14300182]
["bitfinex","SOLUSD",1751609367295,22.87880768,152.98,152.95,6.14300182]
["bitfinex","SOLUSD",1751609368193,6.53680219,152.98,152.95,6.14300182]
["bitfinex","SOLUSD",1751609369788,6.53680219,152.98,152.92,0.28432314]
["bitfinex","SOLUSD",1751609369991,6.53680219,152.98,152.95,6.14300182]
["bitfinex","SOLUSD",1751609371404,6.53680219,152.98,152.92,0.28432314]
["bitfinex","SOLUSD",1751609371630,6.53680219,152.98,152.95,6.14300182]
["bitfinex","SOLUSD",1751609372010,6.53602129,153.0,152.97,6.14300182]
["bitfinex","SOLUSD",1751609372233,6.53602129,153.0,152.99,6.14300182]
["bitfinex","SOLUSD",1751609372418,6.53552055,153.01,152.99,6.14300182]
["bitfinex","SOLUSD",1751609372916,6.53552055,153.01,152.98,6.14300182]
["bitfinex","SOLUSD",1751609373305,6.53552055,153.01,152.99,6.14300182]
["bitfinex","SOLUSD",1751609374012,6.53552055,153.01,152.95,6.8222364]
["bitfinex","SOLUSD",1751609374219,6.53552055,153.01,153.0,6.14300182]
["bitfinex","SOLUSD",1751609374822,6.53552055,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1751609375027,6.53552055,153.01,153.0,6.14300182]
["bitfinex","SOLUSD",1751609375236,6.73517822,153.02,153.0,6.14300182]
["bitfinex","SOLUSD",1751609376850,6.73517822,153.02,152.95,0.28432314]
["bitfinex","SOLUSD",1751609377047,6.73517822,153.02,152.99,6.14300182]
["bitfinex","SOLUSD",1751609378334,6.14300182,153.0,152.94,0.1]
["bitfinex","SOLUSD",1751609378655,6.14300182,152.96,152.94,0.1]
["bitfinex","SOLUSD",1751609378859,1.643,152.98,152.94,0.1]
["bitfinex","SOLUSD",1751609378860,6.14300182,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751609380343,12.68108616,152.95,152.94,0.1]
["bitfinex","SOLUSD",1751609388662,6.5376569,152.96,152.94,0.1]
["bitfinex","SOLUSD",1751609388859,6.14300182,152.91,152.9,0.1]
["bitfinex","SOLUSD",1751609390049,6.14300182,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751609390567,14.44889012,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751609390856,20.98868477,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751609391658,6.53979465,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751609391857,12.68279647,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751609394348,38.68279647,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751609394652,43.89763286,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1751609395570,43.89763286,152.91,152.73,1.6268]
["bitfinex","SOLUSD",1751609395571,26.0,152.81,152.73,1.6268]
["bitfinex","SOLUSD",1751609395775,6.14300182,152.78,152.74,6.14300182]
["bitfinex","SOLUSD",1751609395949,26.0,152.81,152.75,6.14300182]
["bitfinex","SOLUSD",1751609396274,6.14300182,152.8,152.75,6.14300182]
["bitfinex","SOLUSD",1751609397037,6.54493095,152.79,152.75,6.14300182]
["bitfinex","SOLUSD",1751609397467,12.68793277,152.79,152.75,6.14300182]
["bitfinex","SOLUSD",1751609398165,6.54493095,152.79,152.71,1.3718647]
["bitfinex","SOLUSD",1751609398373,6.14300182,152.78,152.74,6.14300182]
["bitfinex","SOLUSD",1751609398680,6.54493095,152.79,152.76,6.14300182]
["bitfinex","SOLUSD",1751609398879,6.54462115,152.8,152.76,6.14300182]
["bitfinex","SOLUSD",1751609399182,22.50191478,152.83,152.78,6.14300182]
["bitfinex","SOLUSD",1751609399679,6.54321795,152.83,152.79,6.14300182]
["bitfinex","SOLUSD",1751609399973,6.54236179,152.85,152.82,6.14300182]
["bitfinex","SOLUSD",1751609400172,12.68536361,152.85,152.81,6.14300182]
["bitfinex","SOLUSD",1751609400378,12.68536361,152.85,152.8,6.14300182]
["bitfinex","SOLUSD",1751609400749,29.04126809,152.85,152.77,26.28432314]
["bitfinex","SOLUSD",1751609400950,6.14300182,152.84,152.8,6.14300182]
["bitfinex","SOLUSD",1751609401189,32.14300182,152.86,152.81,6.14300182]
["bitfinex","SOLUSD",1751609401367,26.0,152.86,152.81,6.14300182]
["bitfinex","SOLUSD",1751609401674,6.14300182,152.84,152.75,6.4201]
["bitfinex","SOLUSD",1751609401881,6.14300182,152.81,152.77,6.14300182]
["bitfinex","SOLUSD",1751609402076,6.14300182,152.81,152.76,0.14216157]
["bitfinex","SOLUSD",1751609402278,6.14300182,152.8,152.75,6.4201]
["bitfinex","SOLUSD",1751609402458,6.14300182,152.8,152.75,6.28516339]
["bitfinex","SOLUSD",1751609403058,6.54493095,152.79,152.75,6.28516339]
["bitfinex","SOLUSD",1751609403658,6.54493095,152.79,152.76,6.14300182]
["bitfinex","SOLUSD",1751609404573,6.54364611,152.82,152.76,0.14216157]
["bitfinex","SOLUSD",1751609404780,6.54364611,152.82,152.78,6.14300182]
["bitfinex","SOLUSD",1751609407171,6.14300182,152.82,152.78,6.14300182]
["bitfinex","SOLUSD",1751609407884,29.04524336,152.83,152.78,6.14300182]
["bitfinex","SOLUSD",1751609408391,6.14300182,152.82,152.78,6.14300182]
["bitfinex","SOLUSD",1751609409382,6.54407434,152.81,152.78,6.14300182]
["bitfinex","SOLUSD",1751609409768,6.54407434,152.81,152.76,0.14216157]
["bitfinex","SOLUSD",1751609409978,6.54407434,152.81,152.78,6.14300182]
["bitfinex","SOLUSD",1751609410678,6.54407434,152.81,152.78,6.24300182]
["bitfinex","SOLUSD",1751609411008,22.90426019,152.81,152.78,0.1]
["bitfinex","SOLUSD",1751609411470,6.14300182,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751609411966,22.90426019,152.81,152.78,0.1]
["bitfinex","SOLUSD",1751609412167,6.14300182,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751609412387,6.14300182,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751609413199,12.68793277,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751609413403,6.54493095,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751609416164,6.14300182,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751609416381,26.0,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751609416668,22.90126283,152.83,152.78,6.24300182]
["bitfinex","SOLUSD",1751609416873,6.54321795,152.83,152.79,6.14300182]
["bitfinex","SOLUSD",1751609417277,6.14300182,152.82,152.78,0.1]
["bitfinex","SOLUSD",1751609417482,6.14300182,152.82,152.78,6.24300182]
["bitfinex","SOLUSD",1751609417866,6.14300182,152.82,152.78,0.1]
["bitfinex","SOLUSD",1751609418070,6.14300182,152.81,152.78,0.1]
["bitfinex","SOLUSD",1751609418517,6.54450261,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751609418670,12.68750443,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751609419005,6.14300182,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751609420521,12.68793277,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751609421003,6.54493095,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751609421379,12.68793277,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751609422682,6.14300182,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751609422889,32.54450261,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751609423406,6.14300182,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751609424472,32.54450261,152.8,152.78,0.1]
["bitfinex","SOLUSD",1751609424681,6.14300182,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751609426789,12.68793277,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751609429904,38.68793277,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751609430230,46.99382107,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751609430390,6.14300182,152.72,152.71,1.4718647]
["bitfinex","SOLUSD",1751609430592,14.44889012,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751609430997,6.0465,152.75,152.71,1e-08]
["bitfinex","SOLUSD",1751609431203,26.0,152.75,152.71,1e-08]
["bitfinex","SOLUSD",1751609431416,32.14300182,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751609431596,26.0,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751609431806,6.14300182,152.73,152.71,1e-08]
["bitfinex","SOLUSD",1751609432203,6.54793085,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751609432732,32.14300182,152.75,152.71,1e-08]
["bitfinex","SOLUSD",1751609433036,26.0,152.75,152.71,6.14300183]
["bitfinex","SOLUSD",1751609433188,6.54725137,152.74,152.71,1e-08]
["bitfinex","SOLUSD",1751609433391,6.54578778,152.77,152.72,6.14300182]
["bitfinex","SOLUSD",1751609433595,12.6887896,152.77,152.71,1e-08]
["bitfinex","SOLUSD",1751609433897,6.14300182,152.76,152.72,6.14300182]
["bitfinex","SOLUSD",1751609434100,6.54707345,152.74,152.71,6.14300183]
["bitfinex","SOLUSD",1751609434331,6.54707345,152.74,152.71,1e-08]
["bitfinex","SOLUSD",1751609434620,6.54707345,152.74,152.71,6.14300183]
["bitfinex","SOLUSD",1751609435499,6.14300182,152.75,152.71,6.14300183]
["bitfinex","SOLUSD",1751609435799,6.14300182,152.76,152.71,6.14300183]
["bitfinex","SOLUSD",1751609436016,22.91025724,152.77,152.73,6.14300182]
["bitfinex","SOLUSD",1751609436017,6.54578778,152.77,152.73,6.14300182]
["bitfinex","SOLUSD",1751609436219,6.54578778,152.77,152.74,6.14300182]
["bitfinex","SOLUSD",1751609437326,6.14300182,152.75,152.71,1e-08]
["bitfinex","SOLUSD",1751609437501,6.14300182,152.74,152.71,1e-08]
["bitfinex","SOLUSD",1751609437909,6.14300182,152.75,152.71,1e-08]
["bitfinex","SOLUSD",1751609438306,22.91025724,152.77,152.71,6.14300183]
["bitfinex","SOLUSD",1751609438506,6.14300182,152.76,152.71,6.14300183]
["bitfinex","SOLUSD",1751609438792,22.91025724,152.77,152.71,6.14300183]
["bitfinex","SOLUSD",1751609439047,6.14300182,152.76,152.71,6.14300183]
["bitfinex","SOLUSD",1751609439210,22.91025724,152.77,152.72,4.87938486]
["bitfinex","SOLUSD",1751609439406,6.54664484,152.75,152.72,6.14300182]
["bitfinex","SOLUSD",1751609439709,6.54664484,152.75,152.71,6.14300183]
["bitfinex","SOLUSD",1751609440724,6.54578778,152.77,152.73,6.14300182]
["bitfinex","SOLUSD",1751609441020,6.54578778,152.77,152.71,1e-08]
["bitfinex","SOLUSD",1751609441021,6.54578778,152.77,152.75,6.14300182]
["bitfinex","SOLUSD",1751609441528,6.54578778,152.77,152.74,6.14300182]
["bitfinex","SOLUSD",1751609442097,26.0,152.8,152.75,6.14300182]
["bitfinex","SOLUSD",1751609442435,6.54494648,152.79,152.75,6.14300182]
["bitfinex","SOLUSD",1751609443240,6.14300182,152.76,152.71,1e-08]
["bitfinex","SOLUSD",1751609443447,6.14300182,152.74,152.71,1e-08]
["bitfinex","SOLUSD",1751609444056,6.54793085,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1751609445349,12.69007527,152.74,152.71,1e-08]
["bitfinex","SOLUSD",1751609445911,15.82061249,152.74,152.71,1e-08]
["bitfinex","SOLUSD",1751609447048,6.54707345,152.74,152.71,1e-08]
["bitfinex","SOLUSD",1751609447342,6.54707345,152.74,152.71,9.27353905]
["bitfinex","SOLUSD",1751609447715,6.54707345,152.74,152.72,9.27353904]
["bitfinex","SOLUSD",1751609447917,24.67018136,152.78,152.71,1e-08]
["bitfinex","SOLUSD",1751609447918,9.27353904,152.78,152.73,9.27353904]
["bitfinex","SOLUSD",1751609448239,6.54535934,152.78,152.75,9.27353904]
["bitfinex","SOLUSD",1751609448440,6.54535934,152.78,152.71,1e-08]
["bitfinex","SOLUSD",1751609448641,6.54535934,152.78,152.75,9.27353904]
["bitfinex","SOLUSD",1751609450144,6.54535934,152.78,152.76,9.27353904]
["bitfinex","SOLUSD",1751609450656,6.74497815,152.79,152.77,9.27353904]
["bitfinex","SOLUSD",1751609450965,6.74497815,152.79,152.76,9.27353904]
["bitfinex","SOLUSD",1751609453238,6.74497815,152.79,152.77,9.27353904]
["bitfinex","SOLUSD",1751609454364,6.74497815,152.79,152.73,6.83167961]
["bitfinex","SOLUSD",1751609454542,6.74497815,152.79,152.77,9.27353904]
["bitfinex","SOLUSD",1751609454940,0.2,152.79,152.77,9.27353904]
["bitfinex","SOLUSD",1751609455137,6.74495189,152.79,152.77,9.27353904]
["bitfinex","SOLUSD",1751609455566,6.74495189,152.79,152.75,0.28432314]
["bitfinex","SOLUSD",1751609457070,0.2,152.79,152.75,6.83085073]
["bitfinex","SOLUSD",1751609458158,0.2,152.79,152.78,9.27353904]
["bitfinex","SOLUSD",1751609459662,0.2,152.79,152.78,9.55786218]
["bitfinex","SOLUSD",1751609461289,0.2,152.85,152.79,0.28432314]
["bitfinex","SOLUSD",1751609461611,0.2,152.9,152.85,6.4266]
["bitfinex","SOLUSD",1751609461728,0.2,152.9,152.89,9.41570061]
["bitfinex","SOLUSD",1751609461927,0.2,152.9,152.86,0.14216157]
["bitfinex","SOLUSD",1751609462134,0.2,152.9,152.88,9.27353904]
["bitfinex","SOLUSD",1751609462951,0.2,152.9,152.86,0.28432314]
["bitfinex","SOLUSD",1751609462952,0.2,152.9,152.89,9.27353904]
["bitfinex","SOLUSD",1751609463154,6.74022236,152.9,152.89,9.27353904]
["bitfinex","SOLUSD",1751609463739,0.2,152.9,152.89,9.27353904]
["bitfinex","SOLUSD",1751609464167,0.2,152.9,152.89,9.55786218]
["bitfinex","SOLUSD",1751609465273,0.2,152.9,152.89,17.72601232]
["bitfinex","SOLUSD",1751609467807,0.2,152.9,152.89,14.61427307]
["bitfinex","SOLUSD",1751609469798,0.2,152.9,152.89,8.45247328]
["bitfinex","SOLUSD",1751609469973,0.2,152.9,152.89,14.61427307]
["bitfinex","SOLUSD",1751609470594,0.2,152.9,152.89,1.91182314]
["bitfinex","SOLUSD",1751609470798,0.2,152.9,152.89,6.16179979]
["bitfinex","SOLUSD",1751609471094,6.74022236,152.9,152.85,6.4266]
["bitfinex","SOLUSD",1751609471272,12.90202215,152.9,152.86,6.16179979]
["bitfinex","SOLUSD",1751609471874,6.74022236,152.9,152.86,9.25411107]
["bitfinex","SOLUSD",1751609472595,6.74022236,152.9,152.84,7.42]
["bitfinex","SOLUSD",1751609472803,6.74022236,152.9,152.85,0.14216157]
["bitfinex","SOLUSD",1751609473170,6.74022236,152.9,152.85,0.28432314]
["bitfinex","SOLUSD",1751609473702,6.74022236,152.9,152.88,9.25411107]
["bitfinex","SOLUSD",1751609475578,26.0,152.87,152.8,1.5657]
["bitfinex","SOLUSD",1751609475775,26.0,152.87,152.78,7.52]
["bitfinex","SOLUSD",1751609475776,26.0,152.89,152.83,9.25411107]
["bitfinex","SOLUSD",1751609476206,26.0,152.89,152.78,33.52]
["bitfinex","SOLUSD",1751609476413,26.0,152.89,152.83,9.25411107]
["bitfinex","SOLUSD",1751609476909,6.54107796,152.88,152.83,9.25411107]
["bitfinex","SOLUSD",1751609477468,6.54107796,152.88,152.83,0.1]
["bitfinex","SOLUSD",1751609477970,9.25411107,152.87,152.83,9.35411107]
["bitfinex","SOLUSD",1751609478270,9.25411107,152.87,152.83,0.1]
["bitfinex","SOLUSD",1751609478598,9.25411107,152.87,152.83,9.35411107]
["bitfinex","SOLUSD",1751609478799,6.54193379,152.86,152.83,9.35411107]
["bitfinex","SOLUSD",1751609480021,6.54193379,152.86,152.83,0.1]
["bitfinex","SOLUSD",1751609480022,7.7961,152.85,152.83,0.1]
["bitfinex","SOLUSD",1751609480314,26.0,152.82,152.78,0.1]
["bitfinex","SOLUSD",1751609480517,9.25411107,152.79,152.78,0.1]
["bitfinex","SOLUSD",1751609480696,10.86051107,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751609481003,23.59514202,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751609481190,14.34103095,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751609481387,23.59514202,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751609481989,14.34103095,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751609482308,6.54493095,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751609483289,15.79904202,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751609483515,41.79904202,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751609484418,6.54493095,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751609484592,6.54450618,152.8,152.78,1e-08]
["bitfinex","SOLUSD",1751609484785,6.54364611,152.82,152.78,9.25411108]
["bitfinex","SOLUSD",1751609485302,15.79775718,152.82,152.78,9.25411108]
["bitfinex","SOLUSD",1751609485612,9.25411107,152.81,152.78,1e-08]
["bitfinex","SOLUSD",1751609485811,15.79775718,152.82,152.78,1e-08]
["bitfinex","SOLUSD",1751609486683,6.54364611,152.82,152.78,1e-08]
["bitfinex","SOLUSD",1751609486883,15.79775718,152.82,152.78,1e-08]
["bitfinex","SOLUSD",1751609487594,9.25411107,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751609487806,35.25411107,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751609488891,41.79904202,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751609489398,32.54493095,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751609489600,41.79904202,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1751609491519,52.517472,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1751609491811,61.77158307,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1751609492012,42.83761107,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1751609493103,49.38339885,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1751609493301,49.38339885,152.77,152.65,38.67179468]
["bitfinex","SOLUSD",1751609493302,26.0,152.73,152.61,8.2006]
["bitfinex","SOLUSD",1751609493488,9.25411107,152.66,152.62,9.25411107]
["bitfinex","SOLUSD",1751609493701,35.25411107,152.73,152.62,9.25411107]
["bitfinex","SOLUSD",1751609493903,9.25411107,152.67,152.63,9.25411107]
["bitfinex","SOLUSD",1751609494520,9.25411107,152.69,152.65,9.25411107]
["bitfinex","SOLUSD",1751609495108,6.54964631,152.68,152.65,9.25411107]
["bitfinex","SOLUSD",1751609495420,6.54964631,152.68,152.66,9.25411107]
["bitfinex","SOLUSD",1751609496091,6.54964631,152.68,152.62,6.83615124]
["bitfinex","SOLUSD",1751609496417,9.25411107,152.65,152.58,20.85171542]
["bitfinex","SOLUSD",1751609496719,9.25411107,152.65,152.61,9.25411107]
["bitfinex","SOLUSD",1751609497610,6.55136268,152.64,152.61,9.25411107]
["bitfinex","SOLUSD",1751609498618,9.25411107,152.65,152.61,9.25411107]
["bitfinex","SOLUSD",1751609498990,9.25411107,152.65,152.6,9.25411107]
["bitfinex","SOLUSD",1751609499528,22.92447666,152.68,152.61,9.25411107]
["bitfinex","SOLUSD",1751609499735,6.54934067,152.69,152.65,9.25411107]
["bitfinex","SOLUSD",1751609500321,40.42486827,152.74,152.59,0.14216157]
["bitfinex","SOLUSD",1751609500322,146.4,152.73,152.59,0.14216157]
["bitfinex","SOLUSD",1751609500620,1.6145,152.74,152.59,0.14216157]
["bitfinex","SOLUSD",1751609500621,1.6145,152.74,152.69,9.25411107]
["bitfinex","SOLUSD",1751609500819,1.6145,152.74,152.7,9.25411107]
["bitfinex","SOLUSD",1751609500983,10.86861107,152.74,152.7,9.25411107]
["bitfinex","SOLUSD",1751609501186,1.6145,152.74,152.7,9.25411107]
["bitfinex","SOLUSD",1751609501500,17.41579789,152.74,152.65,13.23719974]
["bitfinex","SOLUSD",1751609501701,9.25411107,152.73,152.65,13.23719974]
["bitfinex","SOLUSD",1751609501918,9.25411107,152.72,152.67,9.25411107]
["bitfinex","SOLUSD",1751609502088,9.25411107,152.73,152.68,9.25411107]
["bitfinex","SOLUSD",1751609502705,6.54793085,152.72,152.68,9.25411107]
["bitfinex","SOLUSD",1751609502925,6.54793085,152.72,152.69,9.25411107]
["bitfinex","SOLUSD",1751609503525,6.5475442,152.73,152.69,9.25411107]
["bitfinex","SOLUSD",1751609503736,6.5475442,152.73,152.7,9.25411107]
["bitfinex","SOLUSD",1751609504622,15.80165527,152.73,152.65,13.2373557]
["bitfinex","SOLUSD",1751609504823,15.80165527,152.73,152.68,9.25411107]
["bitfinex","SOLUSD",1751609505022,15.80165527,152.73,152.69,9.25411107]
["bitfinex","SOLUSD",1751609505237,6.5475442,152.73,152.65,13.2373557]
["bitfinex","SOLUSD",1751609505604,6.5475442,152.73,152.7,9.25411107]
["bitfinex","SOLUSD",1751609507134,26.0,152.7,152.6,6.3612]
["bitfinex","SOLUSD",1751609507333,9.25411107,152.64,152.6,9.25411107]
["bitfinex","SOLUSD",1751609507629,9.25411107,152.66,152.61,9.25411107]
["bitfinex","SOLUSD",1751609507836,26.0,152.68,152.58,12.6717685]
["bitfinex","SOLUSD",1751609508012,9.25411107,152.69,152.64,9.25411107]
["bitfinex","SOLUSD",1751609508724,9.25411107,152.68,152.64,9.25411107]
["bitfinex","SOLUSD",1751609509334,22.92226078,152.69,152.64,9.25411107]
["bitfinex","SOLUSD",1751609509628,9.25411107,152.68,152.64,9.25411107]
["bitfinex","SOLUSD",1751609509835,9.25411107,152.67,152.59,0.14216157]
["bitfinex","SOLUSD",1751609510046,9.25411107,152.64,152.6,9.25411107]
["bitfinex","SOLUSD",1751609510342,27.5909,152.66,152.58,6.11784488]
["bitfinex","SOLUSD",1751609510524,9.25411107,152.64,152.59,9.25411107]
["bitfinex","SOLUSD",1751609510721,9.25411107,152.64,152.58,6.11784488]
["bitfinex","SOLUSD",1751609511516,6.55179191,152.63,152.58,6.11784488]
["bitfinex","SOLUSD",1751609512333,6.55179191,152.63,152.61,9.25411107]
["bitfinex","SOLUSD",1751609513424,32.18296557,152.65,152.59,0.1]
["bitfinex","SOLUSD",1751609513625,32.18296557,152.65,152.61,9.25411107]
["bitfinex","SOLUSD",1751609514164,32.18296557,152.65,152.59,0.1]
["bitfinex","SOLUSD",1751609514642,32.18296557,152.65,152.61,9.25411107]
["bitfinex","SOLUSD",1751609515110,22.9288545,152.65,152.61,9.25411107]
["bitfinex","SOLUSD",1751609515311,32.18296557,152.65,152.61,9.25411107]
["bitfinex","SOLUSD",1751609516029,32.18296557,152.65,152.59,0.1]
["bitfinex","SOLUSD",1751609516221,22.9288545,152.65,152.61,9.25411107]
["bitfinex","SOLUSD",1751609516427,32.18296557,152.65,152.61,9.25411107]
["bitfinex","SOLUSD",1751609518430,6.55179191,152.63,152.59,0.38432314]
["bitfinex","SOLUSD",1751609518833,6.55179191,152.63,152.6,9.25411107]
["bitfinex","SOLUSD",1751609519023,6.55179191,152.63,152.59,0.1]
["bitfinex","SOLUSD",1751609519236,6.55179191,152.63,152.6,9.25411107]
["bitfinex","SOLUSD",1751609519734,6.55179191,152.63,152.59,0.1]
["bitfinex","SOLUSD",1751609520133,6.55179191,152.63,152.6,9.25411107]
["bitfinex","SOLUSD",1751609520441,6.55179191,152.63,152.61,9.25411107]
["bitfinex","SOLUSD",1751609520740,22.9288545,152.65,152.61,9.25411107]
["bitfinex","SOLUSD",1751609520937,6.5509335,152.65,152.63,9.25411107]
["bitfinex","SOLUSD",1751609521316,146.4,152.68,152.62,0.28432314]
["bitfinex","SOLUSD",1751609521516,1.5766,152.7,152.67,9.25411107]
["bitfinex","SOLUSD",1751609522221,9.25411107,152.68,152.59,26.1]
["bitfinex","SOLUSD",1751609522450,26.0,152.68,152.6,9.25411107]
["bitfinex","SOLUSD",1751609522740,9.25411107,152.65,152.61,9.25411107]
["bitfinex","SOLUSD",1751609523421,9.25411107,152.64,152.59,26.1]
["bitfinex","SOLUSD",1751609523626,9.25411107,152.65,152.6,9.25411107]
["bitfinex","SOLUSD",1751609524022,9.25411107,152.65,152.59,0.1]
["bitfinex","SOLUSD",1751609524023,26.0,152.65,152.59,0.1]
["bitfinex","SOLUSD",1751609524221,9.25411107,152.62,152.59,0.1]
["bitfinex","SOLUSD",1751609524650,9.25411107,152.6,152.59,0.1]
["bitfinex","SOLUSD",1751609525156,9.25411107,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1751609525553,6.55265054,152.61,152.59,1e-08]
["bitfinex","SOLUSD",1751609525738,9.25411107,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1751609526838,22.93287568,152.62,152.59,1e-08]
["bitfinex","SOLUSD",1751609527033,22.93287568,152.62,152.48,7.8776]
["bitfinex","SOLUSD",1751609527034,9.25411107,152.6,152.48,7.8776]
["bitfinex","SOLUSD",1751609527232,172.4,152.61,152.45,8.24]
["bitfinex","SOLUSD",1751609527233,9.25411107,152.52,152.45,8.24]
["bitfinex","SOLUSD",1751609527440,9.25411107,152.49,152.45,9.25411107]
["bitfinex","SOLUSD",1751609527935,9.25411107,152.49,152.4,7.93342756]
["bitfinex","SOLUSD",1751609528137,6.3063,152.53,152.4,1.3718647]
["bitfinex","SOLUSD",1751609528449,6.3063,152.53,152.4,10.62597577]
["bitfinex","SOLUSD",1751609528450,26.0,152.49,152.4,10.62597577]
["bitfinex","SOLUSD",1751609528666,9.25411107,152.45,152.4,10.62597577]
["bitfinex","SOLUSD",1751609528974,9.25411107,152.43,152.4,1.3718647]
["bitfinex","SOLUSD",1751609529258,9.25411107,152.42,152.4,1.3718647]
["bitfinex","SOLUSD",1751609529552,22.95834699,152.45,152.4,1.3718647]
["bitfinex","SOLUSD",1751609529553,9.25411107,152.43,152.4,1.3718647]
["bitfinex","SOLUSD",1751609529731,9.25411107,152.42,152.4,1.3718647]
["bitfinex","SOLUSD",1751609530232,28.18808307,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751609530536,9.25411107,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751609531052,25.49522126,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751609531235,61.63522126,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751609531647,18.933972,152.4,152.29,26.0]
["bitfinex","SOLUSD",1751609531952,20.26374886,152.36,152.25,0.031]
["bitfinex","SOLUSD",1751609532169,1.6141,152.36,152.25,0.031]
["bitfinex","SOLUSD",1751609532332,14.5437168,152.34,152.26,26.0]
["bitfinex","SOLUSD",1751609532532,14.5437168,152.34,152.27,6.56727274]
["bitfinex","SOLUSD",1751609532754,26.0,152.4,152.33,14.5437168]
["bitfinex","SOLUSD",1751609533052,26.0,152.4,152.32,14.5437168]
["bitfinex","SOLUSD",1751609533053,21.10668851,152.37,152.32,14.5437168]
["bitfinex","SOLUSD",1751609533254,14.5437168,152.39,152.35,14.5437168]
["bitfinex","SOLUSD",1751609533431,16.0729168,152.42,152.37,14.5437168]
["bitfinex","SOLUSD",1751609533636,21.10443306,152.43,152.38,14.5437168]
["bitfinex","SOLUSD",1751609533851,6.4691,152.44,152.34,0.28432314]
["bitfinex","SOLUSD",1751609533852,6.55997593,152.44,152.34,0.28432314]
["bitfinex","SOLUSD",1751609534050,14.5437168,152.38,152.3,17.82902687]
["bitfinex","SOLUSD",1751609534253,14.5437168,152.36,152.32,14.5437168]
["bitfinex","SOLUSD",1751609534756,14.5437168,152.37,152.3,5.0]
["bitfinex","SOLUSD",1751609534937,6.56370005,152.36,152.3,11.56591969]
["bitfinex","SOLUSD",1751609535140,14.5437168,152.36,152.31,14.5437168]
["bitfinex","SOLUSD",1751609535463,14.5437168,152.37,152.32,14.5437168]
["bitfinex","SOLUSD",1751609535630,14.5437168,152.37,152.33,14.5437168]
["bitfinex","SOLUSD",1751609535832,8.26,152.45,152.31,0.28432314]
["bitfinex","SOLUSD",1751609536031,8.26,152.45,152.36,14.5437168]
["bitfinex","SOLUSD",1751609536032,14.5437168,152.4,152.36,14.5437168]
["bitfinex","SOLUSD",1751609536250,14.5437168,152.41,152.36,14.5437168]
["bitfinex","SOLUSD",1751609536454,26.0,152.42,152.37,14.5437168]
["bitfinex","SOLUSD",1751609536455,40.5437168,152.42,152.37,14.5437168]
["bitfinex","SOLUSD",1751609536679,14.5437168,152.44,152.39,14.5437168]
["bitfinex","SOLUSD",1751609537032,6.56038837,152.43,152.39,14.5437168]
["bitfinex","SOLUSD",1751609537247,21.10410517,152.43,152.39,14.5437168]
["bitfinex","SOLUSD",1751609537838,6.56038837,152.43,152.39,14.5437168]
["bitfinex","SOLUSD",1751609538049,6.56038837,152.43,152.36,6.56330823]
["bitfinex","SOLUSD",1751609538252,6.56038837,152.43,152.39,14.5437168]
["bitfinex","SOLUSD",1751609538557,21.10410517,152.43,152.39,14.5437168]
["bitfinex","SOLUSD",1751609538952,6.56038837,152.43,152.4,14.5437168]
["bitfinex","SOLUSD",1751609539284,21.10367481,152.44,152.4,14.5437168]
["bitfinex","SOLUSD",1751609539762,6.55995801,152.44,152.4,14.5437168]
["bitfinex","SOLUSD",1751609540268,14.5437168,152.44,152.4,14.5437168]
["bitfinex","SOLUSD",1751609540856,14.5437168,152.44,152.36,6.84758766]
["bitfinex","SOLUSD",1751609541053,6.55952771,152.45,152.32,16.5122716]
["bitfinex","SOLUSD",1751609541054,14.5437168,152.42,152.34,6.56386814]
["bitfinex","SOLUSD",1751609541261,22.95834699,152.45,152.37,14.5437168]
["bitfinex","SOLUSD",1751609541262,14.5437168,152.41,152.37,14.5437168]
["bitfinex","SOLUSD",1751609541452,14.5437168,152.41,152.35,0.28432314]
["bitfinex","SOLUSD",1751609541653,14.5437168,152.41,152.37,14.5437168]
["bitfinex","SOLUSD",1751609542156,22.95834699,152.45,152.35,0.28432314]
["bitfinex","SOLUSD",1751609542360,14.5437168,152.41,152.37,14.5437168]
["bitfinex","SOLUSD",1751609542747,22.95834699,152.45,152.37,14.5437168]
["bitfinex","SOLUSD",1751609542949,0.2,152.51,152.38,26.28432314]
["bitfinex","SOLUSD",1751609543155,6.55737704,152.5,152.46,14.5437168]
["bitfinex","SOLUSD",1751609543348,6.55737704,152.5,152.47,14.5437168]
["bitfinex","SOLUSD",1751609543557,6.55737704,152.5,152.48,14.5437168]
["bitfinex","SOLUSD",1751609543861,6.55737704,152.5,152.47,14.5437168]
["bitfinex","SOLUSD",1751609544057,6.55737704,152.5,152.46,14.5437168]
["bitfinex","SOLUSD",1751609544842,6.55737704,152.5,152.47,14.5437168]
["bitfinex","SOLUSD",1751609545372,6.55737704,152.5,152.48,14.5437168]
["bitfinex","SOLUSD",1751609547149,22.95081966,152.5,152.44,14.5437168]
["bitfinex","SOLUSD",1751609547351,22.95081966,152.5,152.41,14.5437168]
["bitfinex","SOLUSD",1751609547352,14.5437168,152.46,152.41,14.5437168]
["bitfinex","SOLUSD",1751609547851,14.5437168,152.47,152.42,14.5437168]
["bitfinex","SOLUSD",1751609548271,14.5437168,152.47,152.43,14.5437168]
["bitfinex","SOLUSD",1751609548476,14.5437168,152.45,152.38,8.26]
["bitfinex","SOLUSD",1751609548660,81.7377049,152.5,152.39,14.5437168]
["bitfinex","SOLUSD",1751609548661,14.5437168,152.44,152.39,14.5437168]
["bitfinex","SOLUSD",1751609548852,14.5437168,152.45,152.4,14.5437168]
["bitfinex","SOLUSD",1751609549760,6.55995801,152.44,152.41,14.5437168]
["bitfinex","SOLUSD",1751609551476,21.10367481,152.44,152.4,14.5437168]
["bitfinex","SOLUSD",1751609551695,14.5437168,152.43,152.36,6.6176]
["bitfinex","SOLUSD",1751609551974,22.95985305,152.44,152.36,14.5437168]
["bitfinex","SOLUSD",1751609551975,14.5437168,152.4,152.36,14.5437168]
["bitfinex","SOLUSD",1751609552273,56.66925305,152.44,152.35,14.5437168]
["bitfinex","SOLUSD",1751609552880,14.5437168,152.4,152.35,14.5437168]
["bitfinex","SOLUSD",1751609553390,6.56211037,152.39,152.33,6.56435233]
["bitfinex","SOLUSD",1751609553552,6.56211037,152.39,152.35,14.5437168]
["bitfinex","SOLUSD",1751609554185,6.56038837,152.43,152.37,14.5437168]
["bitfinex","SOLUSD",1751609554370,14.5437168,152.42,152.38,14.5437168]
["bitfinex","SOLUSD",1751609555069,6.56038837,152.43,152.39,14.5437168]
["bitfinex","SOLUSD",1751609555966,6.55928266,152.46,152.42,14.5437168]
["bitfinex","SOLUSD",1751609556276,6.55928266,152.46,152.38,0.28432314]
["bitfinex","SOLUSD",1751609557074,22.95702633,152.46,152.41,14.5437168]
["bitfinex","SOLUSD",1751609557377,37.50074313,152.46,152.41,14.5437168]
["bitfinex","SOLUSD",1751609557581,14.5437168,152.44,152.37,0.28432314]
["bitfinex","SOLUSD",1751609557875,22.95702633,152.46,152.32,14.661]
["bitfinex","SOLUSD",1751609557876,14.5437168,152.39,152.32,14.661]
["bitfinex","SOLUSD",1751609558180,14.5437168,152.39,152.3,5.0]
["bitfinex","SOLUSD",1751609558181,1.5068,152.41,152.31,0.28432314]
["bitfinex","SOLUSD",1751609558381,27.5068,152.41,152.31,14.5437168]
["bitfinex","SOLUSD",1751609558690,14.5437168,152.36,152.31,14.5437168]
["bitfinex","SOLUSD",1751609558855,14.5437168,152.34,152.3,5.0]
["bitfinex","SOLUSD",1751609559235,32.4927,152.39,152.3,5.0]
["bitfinex","SOLUSD",1751609559236,50.59773273,152.33,152.3,5.0]
["bitfinex","SOLUSD",1751609559479,26.0,152.31,152.3,5.0]
["bitfinex","SOLUSD",1751609559867,40.5437168,152.31,152.3,5.0]
["bitfinex","SOLUSD",1751609560179,8.18599506,152.33,152.3,5.0]
["bitfinex","SOLUSD",1751609560752,22.72971186,152.33,152.3,5.0]
["bitfinex","SOLUSD",1751609561178,50.59773273,152.33,152.3,5.0]
["bitfinex","SOLUSD",1751609561367,14.5437168,152.31,152.25,14.5747168]
["bitfinex","SOLUSD",1751609561568,14.5437168,152.3,152.25,14.5747168]
["bitfinex","SOLUSD",1751609561777,14.5437168,152.31,152.26,14.5437168]
["bitfinex","SOLUSD",1751609561963,50.59773273,152.33,152.25,1e-08]
["bitfinex","SOLUSD",1751609561964,69.6141,152.3,152.25,1e-08]
["bitfinex","SOLUSD",1751609562163,26.0,152.23,152.15,14.5437168]
["bitfinex","SOLUSD",1751609562378,26.0,152.23,152.14,14.5437168]
["bitfinex","SOLUSD",1751609562585,14.5437168,152.17,152.09,7.94679568]
["bitfinex","SOLUSD",1751609562794,26.0,152.21,152.09,7.9467794]
["bitfinex","SOLUSD",1751609562984,14.5437168,152.18,152.09,33.9467794]
["bitfinex","SOLUSD",1751609563307,6.57153085,152.18,152.09,7.94685968]
["bitfinex","SOLUSD",1751609563592,22.99944516,152.18,152.09,1.3718647]
["bitfinex","SOLUSD",1751609563775,6.57153085,152.18,152.09,7.946735]
["bitfinex","SOLUSD",1751609563968,6.57153085,152.18,152.1,18.64964886]
["bitfinex","SOLUSD",1751609564163,6.57153085,152.18,152.09,7.946735]
["bitfinex","SOLUSD",1751609564387,21.11456573,152.19,152.15,14.5437168]
["bitfinex","SOLUSD",1751609564591,21.11404313,152.2,152.11,0.28432314]
["bitfinex","SOLUSD",1751609564790,14.5437168,152.19,152.15,14.5437168]
["bitfinex","SOLUSD",1751609565097,14.5437168,152.19,152.14,14.5437168]
["bitfinex","SOLUSD",1751609565396,6.56987057,152.21,152.15,14.5437168]
["bitfinex","SOLUSD",1751609565596,28.38,152.32,152.2,14.5437168]
["bitfinex","SOLUSD",1751609565597,1.5789,152.28,152.2,14.5437168]
["bitfinex","SOLUSD",1751609565799,14.5437168,152.27,152.15,44.79181043]
["bitfinex","SOLUSD",1751609566100,14.5437168,152.26,152.16,0.14216157]
["bitfinex","SOLUSD",1751609566303,14.5437168,152.26,152.21,14.5437168]
["bitfinex","SOLUSD",1751609566774,6.56814449,152.25,152.21,14.5437168]
["bitfinex","SOLUSD",1751609566974,1.5789,152.28,152.24,14.5437168]
["bitfinex","SOLUSD",1751609567168,1.5789,152.28,152.19,0.14216157]
["bitfinex","SOLUSD",1751609567169,14.5437168,152.29,152.19,0.14216157]
["bitfinex","SOLUSD",1751609567371,13.20026788,152.3,152.24,14.5437168]
["bitfinex","SOLUSD",1751609567592,13.20026788,152.3,152.25,14.5437168]
["bitfinex","SOLUSD",1751609567893,27.74398468,152.3,152.25,14.5437168]
["bitfinex","SOLUSD",1751609568684,6.56616788,152.3,152.26,14.5437168]
["bitfinex","SOLUSD",1751609568997,16.41220444,152.33,152.27,14.5437168]
["bitfinex","SOLUSD",1751609568998,6.56469506,152.33,152.27,14.5437168]
["bitfinex","SOLUSD",1751609569202,14.5437168,152.32,152.28,14.5437168]
["bitfinex","SOLUSD",1751609569806,22.97643273,152.33,152.29,14.5437168]
["bitfinex","SOLUSD",1751609570100,21.10841186,152.33,152.29,14.5437168]
["bitfinex","SOLUSD",1751609570273,21.10841186,152.33,152.21,44.933972]
["bitfinex","SOLUSD",1751609570274,14.5437168,152.31,152.21,44.933972]
["bitfinex","SOLUSD",1751609570478,14.5437168,152.31,152.27,14.5437168]
["bitfinex","SOLUSD",1751609570681,14.5437168,152.32,152.28,14.5437168]
["bitfinex","SOLUSD",1751609570893,6.56555708,152.31,152.28,14.5437168]
["bitfinex","SOLUSD",1751609571778,6.56555708,152.31,152.23,18.933972]
["bitfinex","SOLUSD",1751609572109,14.5437168,152.29,152.24,14.5437168]
["bitfinex","SOLUSD",1751609572317,22.97944979,152.31,152.24,14.5437168]
["bitfinex","SOLUSD",1751609572603,14.5437168,152.3,152.26,14.5437168]
["bitfinex","SOLUSD",1751609572809,6.56555708,152.31,152.26,14.5437168]
["bitfinex","SOLUSD",1751609572981,14.5437168,152.29,152.23,0.28432314]
["bitfinex","SOLUSD",1751609573308,14.5437168,152.29,152.24,14.5437168]
["bitfinex","SOLUSD",1751609573691,26.0,152.32,152.23,0.28432314]
["bitfinex","SOLUSD",1751609574002,14.5437168,152.3,152.25,14.5437168]
["bitfinex","SOLUSD",1751609574305,14.5437168,152.29,152.25,14.5437168]
["bitfinex","SOLUSD",1751609574683,26.0,152.32,152.25,14.5437168]
["bitfinex","SOLUSD",1751609574890,22.97944979,152.31,152.25,14.5437168]
["bitfinex","SOLUSD",1751609575297,14.5437168,152.3,152.26,14.5437168]
["bitfinex","SOLUSD",1751609575688,21.10927388,152.31,152.26,14.5437168]
["bitfinex","SOLUSD",1751609575889,21.10927388,152.31,152.22,25.21902644]
["bitfinex","SOLUSD",1751609575890,21.10927388,152.31,152.27,14.5437168]
["bitfinex","SOLUSD",1751609576287,6.56555708,152.31,152.27,14.5437168]
["bitfinex","SOLUSD",1751609576608,21.10927388,152.31,152.27,14.5437168]
["bitfinex","SOLUSD",1751609576980,6.56555708,152.31,152.26,14.5437168]
["bitfinex","SOLUSD",1751609577377,22.97944979,152.31,152.23,0.28432314]
["bitfinex","SOLUSD",1751609577580,22.97944979,152.31,152.22,14.5437168]
["bitfinex","SOLUSD",1751609577781,14.5437168,152.28,152.23,14.5437168]
["bitfinex","SOLUSD",1751609578077,14.5437168,152.28,152.24,14.5437168]
["bitfinex","SOLUSD",1751609578907,22.97944979,152.31,152.21,32.56980649]
["bitfinex","SOLUSD",1751609579112,14.5437168,152.29,152.24,14.5437168]
["bitfinex","SOLUSD",1751609579289,14.5437168,152.28,152.21,26.0]
["bitfinex","SOLUSD",1751609579484,14.5437168,152.27,152.2,18.933972]
["bitfinex","SOLUSD",1751609579800,55.80723522,152.31,152.2,14.5437168]
["bitfinex","SOLUSD",1751609579989,14.5437168,152.25,152.2,14.5437168]
["bitfinex","SOLUSD",1751609580190,55.80723522,152.31,152.2,14.5437168]
["bitfinex","SOLUSD",1751609580392,14.5437168,152.25,152.21,14.5437168]
["bitfinex","SOLUSD",1751609581096,6.56857593,152.24,152.2,14.5437168]
["bitfinex","SOLUSD",1751609581684,6.56857593,152.24,152.21,14.5437168]
["bitfinex","SOLUSD",1751609582086,14.5437168,152.27,152.23,14.5437168]
["bitfinex","SOLUSD",1751609582309,6.56685053,152.28,152.19,18.933972]
["bitfinex","SOLUSD",1751609582611,6.56685053,152.28,152.24,14.5437168]
["bitfinex","SOLUSD",1751609582806,6.56685053,152.28,152.19,18.933972]
["bitfinex","SOLUSD",1751609582807,21.11056733,152.28,152.19,18.933972]
["bitfinex","SOLUSD",1751609583017,14.5437168,152.28,152.19,18.933972]
["bitfinex","SOLUSD",1751609583190,14.5437168,152.26,152.19,18.933972]
["bitfinex","SOLUSD",1751609583391,14.5437168,152.25,152.19,18.933972]
["bitfinex","SOLUSD",1751609583704,14.5437168,152.26,152.21,14.5437168]
["bitfinex","SOLUSD",1751609584219,14.5437168,152.26,152.22,14.5437168]
["bitfinex","SOLUSD",1751609584584,6.56814449,152.25,152.21,14.5437168]
["bitfinex","SOLUSD",1751609584786,6.56814449,152.25,152.19,18.933972]
["bitfinex","SOLUSD",1751609584787,6.56814449,152.25,152.22,14.5437168]
["bitfinex","SOLUSD",1751609585491,6.56814449,152.25,152.21,0.1]
["bitfinex","SOLUSD",1751609585688,6.56814449,152.25,152.22,14.5437168]
["bitfinex","SOLUSD",1751609585894,6.56814449,152.25,152.21,0.1]
["bitfinex","SOLUSD",1751609586110,6.56814449,152.25,152.22,14.5437168]
["bitfinex","SOLUSD",1751609586408,0.2,152.26,152.24,14.5437168]
["bitfinex","SOLUSD",1751609586635,6.76788565,152.26,152.25,14.5437168]
["bitfinex","SOLUSD",1751609586795,0.2,152.26,152.25,14.5437168]
["bitfinex","SOLUSD",1751609591219,6.76771312,152.26,152.25,14.5437168]
["bitfinex","SOLUSD",1751609591426,0.2,152.26,152.25,14.5437168]
["bitfinex","SOLUSD",1751609591629,6.76773787,152.26,152.23,18.933972]
["bitfinex","SOLUSD",1751609591821,6.76773787,152.26,152.25,14.5437168]
["bitfinex","SOLUSD",1751609591998,0.2,152.26,152.25,14.5437168]
["bitfinex","SOLUSD",1751609593437,0.2,152.26,152.25,33.4776888]
["bitfinex","SOLUSD",1751609593994,0.2,152.26,152.25,14.5437168]
["bitfinex","SOLUSD",1751609594307,0.2,152.26,152.22,18.933972]
["bitfinex","SOLUSD",1751609594506,6.76771312,152.26,152.24,14.5437168]
["bitfinex","SOLUSD",1751609594704,6.76771312,152.26,152.23,14.5437168]
["bitfinex","SOLUSD",1751609595128,6.76771312,152.26,152.21,18.74964886]
["bitfinex","SOLUSD",1751609595316,6.76771312,152.26,152.23,14.5437168]
["bitfinex","SOLUSD",1751609596621,6.76771312,152.26,152.24,14.5437168]
["bitfinex","SOLUSD",1751609597707,6.76771312,152.26,152.21,18.74964886]
["bitfinex","SOLUSD",1751609599827,6.76771312,152.26,152.22,9.32973822]
["bitfinex","SOLUSD",1751609601012,6.76771312,152.26,152.21,0.24216157]
["bitfinex","SOLUSD",1751609601213,6.76771312,152.26,152.22,9.32973822]
["bitfinex","SOLUSD",1751609601521,16.09745134,152.26,152.22,9.32973822]
["bitfinex","SOLUSD",1751609602444,16.09745134,152.26,152.23,9.32973822]
["bitfinex","SOLUSD",1751609602445,6.76771312,152.26,152.23,9.32973822]
["bitfinex","SOLUSD",1751609602610,6.76771312,152.26,152.21,0.24216157]
["bitfinex","SOLUSD",1751609603118,6.76771312,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751609603632,0.2,152.26,152.25,9.32973822]
["bitfinex","SOLUSD",1751609604308,1.7091,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751609604749,6.76772098,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751609604906,9.32973822,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751609605507,23.18700378,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751609605734,6.76772098,152.26,152.23,9.32973822]
["bitfinex","SOLUSD",1751609606109,9.32973822,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751609607138,23.18700378,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751609607341,9.32973822,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751609607543,9.32973822,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751609608114,15.89874564,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751609608539,6.56900742,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751609610142,22.98850573,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751609611239,32.31824395,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751609611823,0.2,152.26,152.23,9.32973822]
["bitfinex","SOLUSD",1751609611824,6.7677141,152.26,152.23,9.32973822]
["bitfinex","SOLUSD",1751609612039,0.2,152.26,152.25,9.32973822]
["bitfinex","SOLUSD",1751609612221,0.2,152.26,152.25,28.26371022]
["bitfinex","SOLUSD",1751609612616,0.2,152.26,152.25,34.83185471]
["bitfinex","SOLUSD",1751609612848,0.2,152.33,152.26,18.933972]
["bitfinex","SOLUSD",1751609613058,0.2,152.33,152.32,9.32973822]
["bitfinex","SOLUSD",1751609613532,0.2,152.33,152.32,30.71795989]
["bitfinex","SOLUSD",1751609614149,0.2,152.33,152.32,37.28308594]
["bitfinex","SOLUSD",1751609614318,0.2,152.36,152.35,44.64964886]
["bitfinex","SOLUSD",1751609614518,0.2,152.43,152.37,0.28432314]
["bitfinex","SOLUSD",1751609614757,0.2,152.43,152.42,9.32973822]
["bitfinex","SOLUSD",1751609615575,6.76038837,152.43,152.42,9.32973822]
["bitfinex","SOLUSD",1751609617362,6.76038837,152.43,152.41,9.32973822]
["bitfinex","SOLUSD",1751609618762,16.09012659,152.43,152.35,26.0]
["bitfinex","SOLUSD",1751609618945,9.32973822,152.41,152.37,9.32973822]
["bitfinex","SOLUSD",1751609619147,6.76038837,152.43,152.37,9.32973822]
["bitfinex","SOLUSD",1751609619859,23.1613593,152.43,152.37,9.32973822]
["bitfinex","SOLUSD",1751609620057,23.1613593,152.43,152.38,9.32973822]
["bitfinex","SOLUSD",1751609620247,23.1613593,152.43,152.35,0.28432314]
["bitfinex","SOLUSD",1751609620561,23.1613593,152.43,152.38,9.32973822]
["bitfinex","SOLUSD",1751609622184,23.1613593,152.43,152.35,0.28432314]
["bitfinex","SOLUSD",1751609622342,9.32973822,152.38,152.34,9.32973822]
["bitfinex","SOLUSD",1751609622551,9.32973822,152.39,152.35,9.32973822]
["bitfinex","SOLUSD",1751609622777,15.37683822,152.4,152.36,9.32973822]
["bitfinex","SOLUSD",1751609623267,49.1613593,152.43,152.37,9.32973822]
["bitfinex","SOLUSD",1751609623446,9.32973822,152.42,152.38,9.32973822]
["bitfinex","SOLUSD",1751609624276,6.56124926,152.41,152.38,9.32973822]
["bitfinex","SOLUSD",1751609624574,15.89098748,152.41,152.37,9.32973822]
["bitfinex","SOLUSD",1751609625440,32.29411063,152.41,152.37,9.32973822]
["bitfinex","SOLUSD",1751609626761,6.56124926,152.41,152.39,9.32973822]
["bitfinex","SOLUSD",1751609627151,6.56124926,152.41,152.38,9.32973822]
["bitfinex","SOLUSD",1751609627348,6.56124926,152.41,152.37,9.32973822]
["bitfinex","SOLUSD",1751609628154,22.96437241,152.41,152.37,9.32973822]
["bitfinex","SOLUSD",1751609628765,16.40312315,152.41,152.37,9.32973822]
["bitfinex","SOLUSD",1751609632177,16.40312315,152.41,152.32,8.7]
["bitfinex","SOLUSD",1751609632178,10.91073822,152.4,152.32,8.7]
["bitfinex","SOLUSD",1751609632394,9.32973822,152.36,152.32,18.02973822]
["bitfinex","SOLUSD",1751609632548,9.32973822,152.36,152.32,9.32973822]
["bitfinex","SOLUSD",1751609632748,9.32973822,152.37,152.33,9.32973822]
["bitfinex","SOLUSD",1751609632974,1.581,152.4,152.32,9.32973822]
["bitfinex","SOLUSD",1751609632975,9.32973822,152.36,152.32,9.32973822]
["bitfinex","SOLUSD",1751609633166,9.32973822,152.37,152.32,9.32973822]
["bitfinex","SOLUSD",1751609633479,9.32973822,152.37,152.33,9.32973822]
["bitfinex","SOLUSD",1751609633962,6.56340246,152.36,152.33,9.32973822]
["bitfinex","SOLUSD",1751609634161,6.56340246,152.36,152.31,18.79181043]
["bitfinex","SOLUSD",1751609634381,6.56340246,152.36,152.32,9.32973822]
["bitfinex","SOLUSD",1751609634552,15.89314068,152.36,152.29,18.79181043]
["bitfinex","SOLUSD",1751609634754,9.32973822,152.34,152.3,9.32973822]
["bitfinex","SOLUSD",1751609635080,6.56340246,152.36,152.31,9.32973822]
["bitfinex","SOLUSD",1751609635081,9.32973822,152.35,152.31,9.32973822]
["bitfinex","SOLUSD",1751609635247,32.30164684,152.36,152.31,9.32973822]
["bitfinex","SOLUSD",1751609635454,32.30164684,152.36,152.32,9.32973822]
["bitfinex","SOLUSD",1751609636181,22.9673863,152.39,152.32,9.32973822]
["bitfinex","SOLUSD",1751609636476,9.32973822,152.36,152.32,9.32973822]
["bitfinex","SOLUSD",1751609638159,6.56383327,152.35,152.32,9.32973822]
["bitfinex","SOLUSD",1751609638357,6.56383327,152.35,152.29,25.21597842]
["bitfinex","SOLUSD",1751609638556,6.56383327,152.35,152.32,9.32973822]
["bitfinex","SOLUSD",1751609638762,6.56352606,152.36,152.3,0.28432314]
["bitfinex","SOLUSD",1751609638977,15.89326428,152.36,152.32,9.32973822]
["bitfinex","SOLUSD",1751609639174,32.30177044,152.36,152.32,9.32973822]
["bitfinex","SOLUSD",1751609640054,6.56352606,152.36,152.32,9.32973822]
["bitfinex","SOLUSD",1751609640277,6.56352606,152.36,152.33,9.32973822]
["bitfinex","SOLUSD",1751609642064,32.50029393,152.37,152.29,18.64964886]
["bitfinex","SOLUSD",1751609642260,9.32973822,152.36,152.31,9.32973822]
["bitfinex","SOLUSD",1751609642664,9.32973822,152.36,152.32,9.32973822]
["bitfinex","SOLUSD",1751609643268,6.76312643,152.37,152.34,9.32973822]
["bitfinex","SOLUSD",1751609643578,6.76312643,152.37,152.35,9.32973822]
["bitfinex","SOLUSD",1751609643766,0.2,152.37,152.36,9.32973822]
["bitfinex","SOLUSD",1751609649079,1.5532,152.36,152.29,9.32973822]
["bitfinex","SOLUSD",1751609649298,9.32973822,152.34,152.3,9.32973822]
["bitfinex","SOLUSD",1751609649585,6.56426414,152.34,152.3,9.32973822]
["bitfinex","SOLUSD",1751609649761,6.56426414,152.34,152.31,9.32973822]
["bitfinex","SOLUSD",1751609651089,6.56383327,152.35,152.31,9.32973822]
["bitfinex","SOLUSD",1751609658099,15.89357149,152.35,152.31,9.32973822]
["bitfinex","SOLUSD",1751609658284,6.56383327,152.35,152.31,9.32973822]
["bitfinex","SOLUSD",1751609659006,6.56383327,152.35,152.32,9.32973822]
["bitfinex","SOLUSD",1751609659376,8.11671738,152.36,152.33,9.32973822]
["bitfinex","SOLUSD",1751609659787,8.11671738,152.36,152.33,6.21213458]
["bitfinex","SOLUSD",1751609660309,1.5532,152.36,152.33,6.21213458]
["bitfinex","SOLUSD",1751609660798,8.11670356,152.36,152.33,6.21213458]
["bitfinex","SOLUSD",1751609663504,8.11670356,152.36,152.3,0.24216157]
["bitfinex","SOLUSD",1751609663802,8.11670356,152.36,152.32,6.21213458]
["bitfinex","SOLUSD",1751609664003,8.11670356,152.36,152.33,8.66711682]
["bitfinex","SOLUSD",1751609664199,8.11670356,152.36,152.33,6.21213458]
["bitfinex","SOLUSD",1751609664503,8.11670356,152.36,152.3,0.1]
["bitfinex","SOLUSD",1751609664713,8.11670356,152.36,152.31,2.45512551]
["bitfinex","SOLUSD",1751609664904,6.21213458,152.35,152.32,2.45512551]
["bitfinex","SOLUSD",1751609665208,6.21213458,152.35,152.3,6.31213458]
["bitfinex","SOLUSD",1751609665402,6.21213458,152.35,152.31,2.45541235]
["bitfinex","SOLUSD",1751609665614,6.21213458,152.35,152.3,6.31213458]
["bitfinex","SOLUSD",1751609665818,6.21213458,152.35,152.31,2.45541278]
["bitfinex","SOLUSD",1751609665990,6.21213458,152.35,152.3,6.31213458]
["bitfinex","SOLUSD",1751609666692,6.21213458,152.34,152.3,6.31213458]
["bitfinex","SOLUSD",1751609666888,6.56438499,152.34,152.3,6.31213458]
["bitfinex","SOLUSD",1751609667210,6.21213458,152.35,152.3,6.31213458]
["bitfinex","SOLUSD",1751609667211,6.56416079,152.35,152.31,6.21213458]
["bitfinex","SOLUSD",1751609668105,6.56416079,152.35,152.3,0.1]
["bitfinex","SOLUSD",1751609668310,6.56416079,152.35,152.31,6.21213458]
["bitfinex","SOLUSD",1751609669422,6.56416079,152.35,152.3,0.1]
["bitfinex","SOLUSD",1751609669624,6.56416079,152.35,152.31,6.21213458]
["bitfinex","SOLUSD",1751609669821,6.56416079,152.35,152.32,6.21213458]
["bitfinex","SOLUSD",1751609670319,6.56416079,152.35,152.3,0.1]
["bitfinex","SOLUSD",1751609670511,6.56416079,152.35,152.32,6.21213458]
["bitfinex","SOLUSD",1751609672696,6.56416079,152.35,152.3,0.1]
["bitfinex","SOLUSD",1751609672901,6.21213458,152.32,152.3,0.1]
["bitfinex","SOLUSD",1751609673199,14.42753458,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1751609674114,20.99309166,152.31,152.25,0.1]
["bitfinex","SOLUSD",1751609674309,6.21213458,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751609676116,12.7798477,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751609678102,6.56771312,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751609679383,22.98249909,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751609679521,6.21213458,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751609680017,12.77855391,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751609680208,12.77855391,152.29,152.25,6.31213458]
["bitfinex","SOLUSD",1751609680732,6.56641933,152.29,152.26,6.21213458]
["bitfinex","SOLUSD",1751609682724,6.56614513,152.3,152.27,6.21213458]
["bitfinex","SOLUSD",1751609683158,6.56614513,152.3,152.28,6.21213458]
["bitfinex","SOLUSD",1751609684227,8.15067611,152.31,152.29,6.21213458]
["bitfinex","SOLUSD",1751609686151,6.56557611,152.31,152.29,6.21213458]
["bitfinex","SOLUSD",1751609687036,6.56512605,152.32,152.29,6.21213458]
["bitfinex","SOLUSD",1751609687434,22.97794117,152.32,152.28,6.31213458]
["bitfinex","SOLUSD",1751609687736,6.21213458,152.31,152.28,0.1]
["bitfinex","SOLUSD",1751609687938,6.21213458,152.3,152.28,0.1]
["bitfinex","SOLUSD",1751609688441,6.21213458,152.29,152.28,0.1]
["bitfinex","SOLUSD",1751609688643,14.31823458,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751609689229,20.88465391,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751609690046,14.67251933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751609690230,14.28625391,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751609693374,12.77855391,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751609693744,6.56641933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751609694270,12.77855391,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751609700367,6.56641933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751609700866,12.77855391,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751609702844,6.21213458,152.33,152.28,1e-08]
["bitfinex","SOLUSD",1751609703046,0.2,152.35,152.32,6.21213458]
["bitfinex","SOLUSD",1751609703341,0.2,152.35,152.34,6.21213458]
["bitfinex","SOLUSD",1751609704968,0.2,152.35,152.31,6.4798]
["bitfinex","SOLUSD",1751609705275,12.97610623,152.35,152.31,6.49645772]
["bitfinex","SOLUSD",1751609705747,6.76397165,152.35,152.31,9.60452688]
["bitfinex","SOLUSD",1751609705950,6.76397165,152.35,152.32,9.32020374]
["bitfinex","SOLUSD",1751609705951,0.2,152.35,152.32,9.32020374]
["bitfinex","SOLUSD",1751609708973,0.2,152.35,152.33,9.32020374]
["bitfinex","SOLUSD",1751609709571,0.2,152.35,152.34,9.32020374]
["bitfinex","SOLUSD",1751609709745,0.2,152.35,152.34,15.88446788]
["bitfinex","SOLUSD",1751609709948,0.2,152.35,152.34,34.81843988]
["bitfinex","SOLUSD",1751609711572,0.2,152.35,152.34,28.25417574]
["bitfinex","SOLUSD",1751609712871,0.2,152.35,152.31,18.933972]
["bitfinex","SOLUSD",1751609713056,0.2,152.35,152.32,9.32020374]
["bitfinex","SOLUSD",1751609713371,9.32020374,152.33,152.3,7.84]
["bitfinex","SOLUSD",1751609713761,0.2,152.35,152.29,15.88654307]
["bitfinex","SOLUSD",1751609713762,0.2,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1751609713958,0.2,152.35,152.31,27.9698526]
["bitfinex","SOLUSD",1751609714156,9.32020374,152.34,152.3,9.46236531]
["bitfinex","SOLUSD",1751609714367,9.32020374,152.34,152.3,9.32020374]
["bitfinex","SOLUSD",1751609715269,6.76391793,152.35,152.31,9.32020374]
["bitfinex","SOLUSD",1751609716893,0.2,152.35,152.31,9.32020374]
["bitfinex","SOLUSD",1751609717387,0.2,152.35,152.3,6.56582462]
["bitfinex","SOLUSD",1751609717388,6.76388389,152.35,152.32,9.32020374]
["bitfinex","SOLUSD",1751609718064,0.2,152.35,152.32,9.32020374]
["bitfinex","SOLUSD",1751609718492,0.2,152.35,152.33,9.32020374]
["bitfinex","SOLUSD",1751609720882,0.2,152.35,152.32,9.32020374]
["bitfinex","SOLUSD",1751609723089,0.2,152.35,152.33,9.32020374]
["bitfinex","SOLUSD",1751609724069,0.2,152.35,152.34,9.32020374]
["bitfinex","SOLUSD",1751609724576,0.2,152.35,152.3,18.933972]
["bitfinex","SOLUSD",1751609724780,0.2,152.35,152.34,9.32020374]
["bitfinex","SOLUSD",1751609725567,0.2,152.35,152.34,34.81843988]
["bitfinex","SOLUSD",1751609725869,0.2,152.35,152.34,31.7078179]
["bitfinex","SOLUSD",1751609726584,0.2,152.35,152.34,18.933972]
["bitfinex","SOLUSD",1751609726888,0.2,152.35,152.34,25.14355376]
["bitfinex","SOLUSD",1751609727087,0.2,152.35,152.34,31.7078179]
["bitfinex","SOLUSD",1751609727388,0.2,152.35,152.34,25.14355376]
["bitfinex","SOLUSD",1751609727583,0.2,152.35,152.34,31.7078179]
["bitfinex","SOLUSD",1751609730993,0.2,152.42,152.38,44.64964886]
["bitfinex","SOLUSD",1751609731199,0.2,152.42,152.41,25.14355376]
["bitfinex","SOLUSD",1751609731574,0.2,152.42,152.41,31.70480302]
["bitfinex","SOLUSD",1751609731915,0.2,152.42,152.41,25.14355376]
["bitfinex","SOLUSD",1751609732604,0.2,152.42,152.39,6.56202418]
["bitfinex","SOLUSD",1751609732902,6.76090943,152.42,152.34,87.7]
["bitfinex","SOLUSD",1751609733071,12.97049119,152.42,152.37,6.20958176]
["bitfinex","SOLUSD",1751609733282,0.2,152.42,152.4,6.20958176]
["bitfinex","SOLUSD",1751609733576,0.2,152.42,152.4,6.5615122]
["bitfinex","SOLUSD",1751609733772,0.2,152.42,152.41,28.24098799]
["bitfinex","SOLUSD",1751609735596,0.2,152.42,152.41,34.80223725]
["bitfinex","SOLUSD",1751609736594,0.2,152.43,152.42,18.933972]
["bitfinex","SOLUSD",1751609736771,0.2,152.43,152.42,28.24098799]
["bitfinex","SOLUSD",1751609737502,0.2,152.43,152.42,34.80180678]
["bitfinex","SOLUSD",1751609741900,0.2,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1751609742094,0.2,152.43,152.42,27.95666485]
["bitfinex","SOLUSD",1751609742298,0.2,152.43,152.42,25.49479079]
["bitfinex","SOLUSD",1751609742603,0.2,152.43,152.42,34.80180678]
["bitfinex","SOLUSD",1751609742780,0.2,152.47,152.43,0.28432314]
["bitfinex","SOLUSD",1751609742984,0.2,152.47,152.46,28.24098799]
["bitfinex","SOLUSD",1751609744007,0.2,152.47,152.46,34.80008545]
["bitfinex","SOLUSD",1751609744305,0.2,152.47,152.42,26.0]
["bitfinex","SOLUSD",1751609744503,0.2,152.47,152.45,9.30701599]
["bitfinex","SOLUSD",1751609745409,0.2,152.47,152.43,25.49406089]
["bitfinex","SOLUSD",1751609745596,0.2,152.47,152.45,9.30701599]
["bitfinex","SOLUSD",1751609746386,0.2,152.47,152.46,9.30701599]
["bitfinex","SOLUSD",1751609746600,0.2,152.47,152.46,0.28432314]
["bitfinex","SOLUSD",1751609746935,0.2,152.47,152.46,9.59133913]
["bitfinex","SOLUSD",1751609747483,0.2,152.47,152.46,9.30701599]
["bitfinex","SOLUSD",1751609747679,0.2,152.47,152.45,9.30701599]
["bitfinex","SOLUSD",1751609747895,0.2,152.47,152.46,9.30701599]
["bitfinex","SOLUSD",1751609748691,0.2,152.47,152.44,25.20953423]
["bitfinex","SOLUSD",1751609748896,0.2,152.47,152.46,9.30701599]
["bitfinex","SOLUSD",1751609749096,6.75867955,152.47,152.42,26.0]
["bitfinex","SOLUSD",1751609749304,6.75867955,152.47,152.44,9.30701599]
["bitfinex","SOLUSD",1751609749484,0.2,152.47,152.45,9.30701599]
["bitfinex","SOLUSD",1751609749699,0.2,152.47,152.46,9.30701599]
["bitfinex","SOLUSD",1751609750502,0.2,152.47,152.46,28.24098799]
["bitfinex","SOLUSD",1751609750992,0.2,152.47,152.46,34.80008545]
["bitfinex","SOLUSD",1751609751187,0.2,152.47,152.46,28.24098799]
["bitfinex","SOLUSD",1751609755901,0.2,152.47,152.46,25.13460916]
["bitfinex","SOLUSD",1751609756217,0.2,152.47,152.46,31.69370662]
["bitfinex","SOLUSD",1751609757516,0.2,152.48,152.47,18.933972]
["bitfinex","SOLUSD",1751609757701,0.2,152.48,152.47,31.33524632]
["bitfinex","SOLUSD",1751609760104,0.2,152.48,152.47,37.89391359]
["bitfinex","SOLUSD",1751609760299,0.2,152.49,152.47,37.89391359]
["bitfinex","SOLUSD",1751609760496,0.2,152.51,152.5,26.0]
["bitfinex","SOLUSD",1751609760698,0.2,152.51,152.5,51.13460916]
["bitfinex","SOLUSD",1751609762522,0.2,152.51,152.5,57.6919862]
["bitfinex","SOLUSD",1751609763397,0.2,152.51,152.5,92.8719862]
["bitfinex","SOLUSD",1751609765423,0.2,152.54,152.53,44.64964886]
["bitfinex","SOLUSD",1751609765604,0.2,152.55,152.54,18.933972]
["bitfinex","SOLUSD",1751609765809,1.5885,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1751609766011,6.55195574,152.63,152.6,6.20063716]
["bitfinex","SOLUSD",1751609766214,6.55195574,152.63,152.61,6.20063716]
["bitfinex","SOLUSD",1751609766621,6.55195574,152.63,152.6,6.20063716]
["bitfinex","SOLUSD",1751609767229,6.20063716,152.61,152.57,18.933972]
["bitfinex","SOLUSD",1751609767923,12.7537131,152.61,152.57,6.4849603]
["bitfinex","SOLUSD",1751609769104,12.7537131,152.61,152.57,0.28432314]
["bitfinex","SOLUSD",1751609769303,12.7537131,152.61,152.57,6.4849603]
["bitfinex","SOLUSD",1751609769504,12.7537131,152.61,152.57,0.28432314]
["bitfinex","SOLUSD",1751609770111,1.5885,152.65,152.59,18.933972]
["bitfinex","SOLUSD",1751609770301,12.75199984,152.64,152.6,6.20063716]
["bitfinex","SOLUSD",1751609770901,6.55136268,152.64,152.6,6.20063716]
["bitfinex","SOLUSD",1751609771101,6.55136268,152.64,152.58,26.0]
["bitfinex","SOLUSD",1751609771303,1.5885,152.65,152.63,6.20063716]
["bitfinex","SOLUSD",1751609771604,1.5885,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1751609771605,18.03036766,152.69,152.64,6.4849603]
["bitfinex","SOLUSD",1751609771937,24.23100482,152.69,152.65,6.20063716]
["bitfinex","SOLUSD",1751609772633,6.54964631,152.68,152.65,6.20063716]
["bitfinex","SOLUSD",1751609772925,6.54964631,152.68,152.66,6.20063716]
["bitfinex","SOLUSD",1751609773427,12.75028347,152.68,152.64,0.28432314]
["bitfinex","SOLUSD",1751609773642,12.75028347,152.68,152.39,20.23682058]
["bitfinex","SOLUSD",1751609773643,6.20063716,152.65,152.59,6.20063716]
["bitfinex","SOLUSD",1751609773832,22.9237621,152.68,152.59,6.20063716]
["bitfinex","SOLUSD",1751609773833,9.28655505,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1751609774328,9.28655505,152.63,152.59,53.93620391]
["bitfinex","SOLUSD",1751609774504,9.28655505,152.64,152.6,0.14216157]
["bitfinex","SOLUSD",1751609774711,6.5522212,152.62,152.58,0.14216157]
["bitfinex","SOLUSD",1751609774910,6.5522212,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1751609775608,15.83877625,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1751609775934,55.67199369,152.68,152.59,18.64964886]
["bitfinex","SOLUSD",1751609776110,9.28655505,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1751609776313,9.28655505,152.63,152.59,27.93620391]
["bitfinex","SOLUSD",1751609777015,23.3237621,152.68,152.61,18.64964886]
["bitfinex","SOLUSD",1751609777225,9.28655505,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1751609777733,9.28655505,152.66,152.61,27.93620391]
["bitfinex","SOLUSD",1751609777913,9.28655505,152.66,152.62,9.28655505]
["bitfinex","SOLUSD",1751609778109,9.28655505,152.67,152.62,9.28655505]
["bitfinex","SOLUSD",1751609778517,32.61031715,152.68,152.63,9.28655505]
["bitfinex","SOLUSD",1751609778720,6.94964631,152.68,152.65,9.28655505]
["bitfinex","SOLUSD",1751609779443,0.4,152.68,152.66,9.28655505]
["bitfinex","SOLUSD",1751609779613,6.94969438,152.68,152.66,9.28655505]
["bitfinex","SOLUSD",1751609779949,0.4,152.68,152.67,9.28655505]
["bitfinex","SOLUSD",1751609780126,6.94965469,152.68,152.66,0.28432314]
["bitfinex","SOLUSD",1751609780433,6.94965469,152.68,152.65,35.28655505]
["bitfinex","SOLUSD",1751609781039,6.94965469,152.68,152.66,27.93620391]
["bitfinex","SOLUSD",1751609781040,0.4,152.68,152.66,27.93620391]
["bitfinex","SOLUSD",1751609781245,0.4,152.68,152.67,18.933972]
["bitfinex","SOLUSD",1751609784522,0.4,152.68,152.65,26.0]
["bitfinex","SOLUSD",1751609784523,6.94964631,152.68,152.65,26.0]
["bitfinex","SOLUSD",1751609784740,16.23620136,152.68,152.65,26.0]
["bitfinex","SOLUSD",1751609785746,6.94964631,152.68,152.65,35.28655505]
["bitfinex","SOLUSD",1751609786146,0.4,152.68,152.65,35.28655505]
["bitfinex","SOLUSD",1751609786529,6.94981643,152.68,152.65,35.28655505]
["bitfinex","SOLUSD",1751609786840,6.94981643,152.68,152.66,18.933972]
["bitfinex","SOLUSD",1751609787845,0.4,152.68,152.66,18.933972]
["bitfinex","SOLUSD",1751609788340,6.94968927,152.68,152.66,18.933972]
["bitfinex","SOLUSD",1751609791338,6.55007532,152.67,152.62,6.55195746]
["bitfinex","SOLUSD",1751609791539,6.55007532,152.67,152.54,7.7]
["bitfinex","SOLUSD",1751609791540,9.28655505,152.63,152.54,7.7]
["bitfinex","SOLUSD",1751609791850,9.28655505,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1751609792024,9.28655505,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1751609792851,1.5713,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1751609793030,9.28655505,152.58,152.56,0.28432314]
["bitfinex","SOLUSD",1751609793356,9.28655505,152.58,152.55,18.74964886]
["bitfinex","SOLUSD",1751609793530,9.28655505,152.58,152.56,0.28432314]
["bitfinex","SOLUSD",1751609794047,9.28655505,152.58,152.55,18.74964886]
["bitfinex","SOLUSD",1751609794246,9.28655505,152.58,152.56,0.14216157]
["bitfinex","SOLUSD",1751609794448,9.28655505,152.58,152.56,0.28432314]
["bitfinex","SOLUSD",1751609795464,17.41168064,152.59,152.56,0.28432314]
["bitfinex","SOLUSD",1751609798143,9.28655505,152.61,152.55,19.033972]
["bitfinex","SOLUSD",1751609798456,9.28655505,152.61,152.57,18.933972]
["bitfinex","SOLUSD",1751609799350,24.44927169,152.63,152.57,28.22052705]
["bitfinex","SOLUSD",1751609799550,9.28655505,152.61,152.57,0.28432314]
["bitfinex","SOLUSD",1751609799758,9.28655505,152.61,152.57,9.57087819]
["bitfinex","SOLUSD",1751609800259,6.55307994,152.6,152.57,0.28432314]
["bitfinex","SOLUSD",1751609800558,9.28655505,152.58,152.55,0.1]
["bitfinex","SOLUSD",1751609800765,22.9357798,152.6,152.55,0.1]
["bitfinex","SOLUSD",1751609800766,9.28655505,152.56,152.55,0.1]
["bitfinex","SOLUSD",1751609801338,10.86575505,152.56,152.49,0.1]
["bitfinex","SOLUSD",1751609801646,9.28655505,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751609802156,15.84393209,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751609802361,6.55737704,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751609802537,16.3898419,152.54,152.49,0.1]
["bitfinex","SOLUSD",1751609802939,6.55608732,152.53,152.49,0.1]
["bitfinex","SOLUSD",1751609804539,22.94549943,152.54,152.49,0.1]
["bitfinex","SOLUSD",1751609805357,9.28655505,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751609806162,9.28655505,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751609806667,9.28655505,152.5,152.49,0.1]
["bitfinex","SOLUSD",1751609807166,9.28655505,152.51,152.49,0.1]
["bitfinex","SOLUSD",1751609807568,9.28655505,152.51,152.48,0.38432314]
["bitfinex","SOLUSD",1751609807569,9.28655505,152.5,152.48,0.1]
["bitfinex","SOLUSD",1751609807746,26.0,152.46,152.42,0.1]
["bitfinex","SOLUSD",1751609807944,9.28655505,152.43,152.42,0.1]
["bitfinex","SOLUSD",1751609808137,26.0,152.4,152.37,0.1]
["bitfinex","SOLUSD",1751609808453,26.0,152.39,152.37,0.1]
["bitfinex","SOLUSD",1751609808779,25.13565111,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751609809359,6.56254101,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751609809573,15.84909606,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751609810542,9.28655505,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751609810742,6.56216628,152.39,152.37,0.1]
["bitfinex","SOLUSD",1751609810940,9.28655505,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751609811147,6.56216628,152.39,152.37,0.1]
["bitfinex","SOLUSD",1751609811370,9.28655505,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751609811680,6.3854,152.42,152.37,0.1]
["bitfinex","SOLUSD",1751609811850,9.28655505,152.41,152.37,28.32052705]
["bitfinex","SOLUSD",1751609812050,9.28655505,152.41,152.37,19.033972]
["bitfinex","SOLUSD",1751609812346,6.55995801,152.44,152.37,19.033972]
["bitfinex","SOLUSD",1751609812569,9.28655505,152.42,152.37,9.67087819]
["bitfinex","SOLUSD",1751609812749,15.84742342,152.42,152.37,9.67087819]
["bitfinex","SOLUSD",1751609813476,9.28655505,152.39,152.37,0.1]
["bitfinex","SOLUSD",1751609813648,9.28655505,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751609814552,9.28655505,152.4,152.37,0.1]
["bitfinex","SOLUSD",1751609816770,9.28655505,152.39,152.37,0.1]
["bitfinex","SOLUSD",1751609816959,9.28655505,152.4,152.37,19.033972]
["bitfinex","SOLUSD",1751609817264,9.28655505,152.39,152.37,0.38432314]
["bitfinex","SOLUSD",1751609817448,22.95985305,152.44,152.37,0.38432314]
["bitfinex","SOLUSD",1751609817642,9.28655505,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751609819071,15.84909606,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751609819293,26.76875111,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1751609819570,8.19564101,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1751609819767,17.48219606,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1751609819946,8.19564101,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1751609820147,17.48219606,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1751609820768,26.0,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751609820957,26.0,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751609820958,26.0,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751609821159,9.28655505,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751609821749,6.56641933,152.29,152.25,0.1]
["bitfinex","SOLUSD",1751609821959,9.28655505,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751609822251,9.28655505,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751609822455,9.28655505,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751609822947,26.0,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1751609823150,26.0,152.23,152.09,7.6158647]
["bitfinex","SOLUSD",1751609823151,35.28655505,152.23,152.11,9.28655505]
["bitfinex","SOLUSD",1751609823352,9.28655505,152.16,152.12,9.28655505]
["bitfinex","SOLUSD",1751609823549,9.28655505,152.16,152.13,18.933972]
["bitfinex","SOLUSD",1751609824060,9.28655505,152.17,152.13,9.28655505]
["bitfinex","SOLUSD",1751609824387,26.0,152.21,152.12,9.28655505]
["bitfinex","SOLUSD",1751609824574,9.28655505,152.13,152.09,1.3718647]
["bitfinex","SOLUSD",1751609824875,9.28655505,152.1,152.09,1.3718647]
["bitfinex","SOLUSD",1751609825253,32.57030223,152.2,152.09,43.23329736]
["bitfinex","SOLUSD",1751609825457,9.28655505,152.18,152.14,9.28655505]
["bitfinex","SOLUSD",1751609825752,9.28655505,152.18,152.15,0.1]
["bitfinex","SOLUSD",1751609826390,9.28655505,152.19,152.15,0.1]
["bitfinex","SOLUSD",1751609826980,35.28655505,152.2,152.16,9.28655505]
["bitfinex","SOLUSD",1751609827162,35.28655505,152.2,152.15,0.1]
["bitfinex","SOLUSD",1751609827362,6.56941488,152.23,152.16,9.28655505]
["bitfinex","SOLUSD",1751609827584,9.28655505,152.21,152.16,9.28655505]
["bitfinex","SOLUSD",1751609828480,9.28655505,152.21,152.17,9.28655505]
["bitfinex","SOLUSD",1751609829280,9.28655505,152.21,152.16,9.57087819]
["bitfinex","SOLUSD",1751609829523,9.28655505,152.21,152.17,9.28655505]
["bitfinex","SOLUSD",1751609830259,6.56903326,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1751609830260,9.28655505,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1751609830459,9.28655505,152.23,152.19,9.28655505]
["bitfinex","SOLUSD",1751609830669,9.28655505,152.24,152.19,9.28655505]
["bitfinex","SOLUSD",1751609831186,9.28655505,152.23,152.19,9.57087819]
["bitfinex","SOLUSD",1751609831385,26.0,152.25,152.2,9.28655505]
["bitfinex","SOLUSD",1751609831554,9.28655505,152.24,152.19,28.22052705]
["bitfinex","SOLUSD",1751609831977,26.0,152.25,152.19,0.28432314]
["bitfinex","SOLUSD",1751609832284,26.0,152.25,152.19,9.57087819]
["bitfinex","SOLUSD",1751609832483,26.0,152.25,152.21,9.28655505]
["bitfinex","SOLUSD",1751609832678,15.85430212,152.26,152.19,18.933972]
["bitfinex","SOLUSD",1751609832889,9.28655505,152.25,152.2,9.28655505]
["bitfinex","SOLUSD",1751609833275,15.85470723,152.25,152.2,9.28655505]
["bitfinex","SOLUSD",1751609833681,6.56815218,152.25,152.2,9.28655505]
["bitfinex","SOLUSD",1751609833984,6.5678146,152.26,152.21,9.28655505]
["bitfinex","SOLUSD",1751609834188,9.28655505,152.25,152.21,9.28655505]
["bitfinex","SOLUSD",1751609834504,9.28655505,152.25,152.2,9.28655505]
["bitfinex","SOLUSD",1751609835072,15.85477222,152.25,152.2,9.28655505]
["bitfinex","SOLUSD",1751609835299,15.85477222,152.25,152.19,25.50463525]
["bitfinex","SOLUSD",1751609835496,15.85477222,152.25,152.2,9.28655505]
["bitfinex","SOLUSD",1751609835671,9.28655505,152.24,152.19,28.22052705]
["bitfinex","SOLUSD",1751609836171,6.56771312,152.26,152.2,9.28655505]
["bitfinex","SOLUSD",1751609836470,9.28655505,152.25,152.2,9.28655505]
["bitfinex","SOLUSD",1751609836692,9.28655505,152.25,152.19,18.933972]
["bitfinex","SOLUSD",1751609836902,9.28655505,152.25,152.2,9.28655505]
["bitfinex","SOLUSD",1751609837992,9.28655505,152.24,152.2,9.28655505]
["bitfinex","SOLUSD",1751609839593,15.8549178,152.25,152.2,9.28655505]
["bitfinex","SOLUSD",1751609841101,15.8552268,152.24,152.2,0.28432314]
["bitfinex","SOLUSD",1751609842416,9.28655505,152.24,152.2,0.14216157]
["bitfinex","SOLUSD",1751609842582,15.85484428,152.25,152.2,9.42871662]
["bitfinex","SOLUSD",1751609843310,9.28655505,152.24,152.2,0.14216157]
["bitfinex","SOLUSD",1751609843497,9.28655505,152.24,152.2,9.28655505]
["bitfinex","SOLUSD",1751609844015,6.56781651,152.26,152.2,9.28655505]
["bitfinex","SOLUSD",1751609844195,9.28655505,152.25,152.2,9.28655505]
["bitfinex","SOLUSD",1751609844719,9.28655505,152.25,152.19,25.3624162]
["bitfinex","SOLUSD",1751609844895,6.56781651,152.26,152.21,9.28655505]
["bitfinex","SOLUSD",1751609845213,15.85437156,152.26,152.21,9.28655505]
["bitfinex","SOLUSD",1751609846015,9.28655505,152.25,152.21,9.28655505]
["bitfinex","SOLUSD",1751609846212,9.28655505,152.25,152.2,9.42871662]
["bitfinex","SOLUSD",1751609847084,15.85480672,152.25,152.2,9.42871662]
["bitfinex","SOLUSD",1751609847510,15.85480672,152.25,152.21,9.28655505]
["bitfinex","SOLUSD",1751609848105,6.56825167,152.25,152.21,9.28655505]
["bitfinex","SOLUSD",1751609848412,15.85480672,152.25,152.2,6.7123987]
["bitfinex","SOLUSD",1751609848712,15.85480672,152.25,152.21,9.28655505]
["bitfinex","SOLUSD",1751609851007,15.85480672,152.25,152.2,6.7123987]
["bitfinex","SOLUSD",1751609851216,16.05395032,152.27,152.22,9.28655505]
["bitfinex","SOLUSD",1751609851398,16.05395032,152.27,152.23,9.28655505]
["bitfinex","SOLUSD",1751609851399,0.2,152.27,152.23,9.28655505]
["bitfinex","SOLUSD",1751609851908,0.2,152.27,152.26,9.28655505]
["bitfinex","SOLUSD",1751609854299,0.2,152.27,152.25,28.22052705]
["bitfinex","SOLUSD",1751609855501,0.2,152.27,152.26,9.28655505]
["bitfinex","SOLUSD",1751609856426,0.2,152.27,152.25,18.933972]
["bitfinex","SOLUSD",1751609856595,0.2,152.27,152.25,9.57087819]
["bitfinex","SOLUSD",1751609857124,0.2,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1751609857299,0.2,152.27,152.25,9.28655505]
["bitfinex","SOLUSD",1751609858599,0.2,152.27,152.26,28.22052705]
["bitfinex","SOLUSD",1751609860404,0.2,152.27,152.26,34.78824017]
["bitfinex","SOLUSD",1751609860707,0.2,152.27,152.26,18.933972]
["bitfinex","SOLUSD",1751609860909,0.2,152.27,152.26,34.78824017]
["bitfinex","SOLUSD",1751609861704,0.2,152.27,152.26,28.22052705]
["bitfinex","SOLUSD",1751609861906,0.2,152.27,152.26,34.78824017]
["bitfinex","SOLUSD",1751609862210,0.2,152.27,152.26,28.07836548]
["bitfinex","SOLUSD",1751609862416,0.2,152.27,152.26,28.22052705]
["bitfinex","SOLUSD",1751609862603,0.2,152.27,152.26,34.78824017]
["bitfinex","SOLUSD",1751609864324,0.2,152.27,152.26,44.07479522]
["bitfinex","SOLUSD",1751609864533,1e-08,152.27,152.26,44.07479522]
["bitfinex","SOLUSD",1751609865327,1e-08,152.27,152.26,34.78824017]
["bitfinex","SOLUSD",1751609870413,1e-08,152.27,152.26,44.07479522]
["bitfinex","SOLUSD",1751609871032,1e-08,152.27,152.26,79.13479522]
["bitfinex","SOLUSD",1751609873716,1e-08,152.27,152.26,60.56168512]
["bitfinex","SOLUSD",1751609873919,1e-08,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751609874109,1e-08,152.27,152.26,34.50391703]
["bitfinex","SOLUSD",1751609874316,1e-08,152.27,152.26,34.78824017]
["bitfinex","SOLUSD",1751609879947,1e-08,152.27,152.26,25.50168512]
["bitfinex","SOLUSD",1751609880128,1e-08,152.27,152.26,34.78824017]
["bitfinex","SOLUSD",1751609880726,1e-08,152.27,152.26,28.22052705]
["bitfinex","SOLUSD",1751609880947,1e-08,152.27,152.26,34.78824017]
["bitfinex","SOLUSD",1751609883718,1e-08,152.27,152.26,25.50168512]
["bitfinex","SOLUSD",1751609884031,1e-08,152.27,152.26,31.71742955]
["bitfinex","SOLUSD",1751609887732,1e-08,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751609889247,12.35024443,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751609889839,18.91795755,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1751609892644,35.33724035,152.26,152.19,0.1]
["bitfinex","SOLUSD",1751609892948,6.21574443,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751609893339,29.12149592,152.26,152.19,0.1]
["bitfinex","SOLUSD",1751609893649,6.21574443,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751609894041,6.56987057,152.21,152.19,0.1]
["bitfinex","SOLUSD",1751609894433,12.78532879,152.22,152.19,0.1]
["bitfinex","SOLUSD",1751609894633,6.1345,152.26,152.19,0.38432314]
["bitfinex","SOLUSD",1751609894834,6.1345,152.26,152.19,6.60006757]
["bitfinex","SOLUSD",1751609894835,6.21574443,152.24,152.19,6.60006757]
["bitfinex","SOLUSD",1751609895554,6.21574443,152.23,152.19,6.60006757]
["bitfinex","SOLUSD",1751609895957,6.56943896,152.22,152.19,0.38432314]
["bitfinex","SOLUSD",1751609896157,6.5678472,152.26,152.21,6.50006757]
["bitfinex","SOLUSD",1751609896334,6.5678472,152.26,152.2,18.933972]
["bitfinex","SOLUSD",1751609896534,6.5678472,152.26,152.23,6.21574443]
["bitfinex","SOLUSD",1751609896734,6.5678472,152.26,152.2,0.28432314]
["bitfinex","SOLUSD",1751609896929,6.5678472,152.26,152.23,6.21574443]
["bitfinex","SOLUSD",1751609897162,6.5678472,152.26,152.2,0.28432314]
["bitfinex","SOLUSD",1751609897346,6.5678472,152.26,152.22,6.21574443]
["bitfinex","SOLUSD",1751609898358,12.78317841,152.27,152.23,6.21574443]
["bitfinex","SOLUSD",1751609899141,6.56743398,152.27,152.24,6.21574443]
["bitfinex","SOLUSD",1751609899351,6.56743398,152.27,152.23,6.21574443]
["bitfinex","SOLUSD",1751609900059,12.78317841,152.27,152.23,6.21574443]
["bitfinex","SOLUSD",1751609901255,6.56743398,152.27,152.23,6.21574443]
["bitfinex","SOLUSD",1751609901458,12.78317841,152.27,152.22,6.50006757]
["bitfinex","SOLUSD",1751609901640,6.56743398,152.27,152.23,6.21574443]
["bitfinex","SOLUSD",1751609902444,12.78317841,152.27,152.23,6.21574443]
["bitfinex","SOLUSD",1751609902766,12.78317841,152.27,152.22,0.28432314]
["bitfinex","SOLUSD",1751609902767,6.56743398,152.27,152.24,6.21574443]
["bitfinex","SOLUSD",1751609903143,6.56743398,152.27,152.22,0.28432314]
["bitfinex","SOLUSD",1751609903343,6.56743398,152.27,152.23,6.21574443]
["bitfinex","SOLUSD",1751609906166,6.56743398,152.27,152.22,18.933972]
["bitfinex","SOLUSD",1751609906353,6.56743398,152.27,152.23,6.21574443]
["bitfinex","SOLUSD",1751609907563,6.56743398,152.27,152.22,18.933972]
["bitfinex","SOLUSD",1751609907763,6.56743398,152.27,152.23,6.21574443]
["bitfinex","SOLUSD",1751609907954,6.56743398,152.27,152.24,6.21574443]
["bitfinex","SOLUSD",1751609908356,12.78317841,152.27,152.22,18.933972]
["bitfinex","SOLUSD",1751609908560,6.21574443,152.26,152.22,6.50006757]
["bitfinex","SOLUSD",1751609908763,12.78317841,152.27,152.22,6.50006757]
["bitfinex","SOLUSD",1751609909069,12.78317841,152.27,152.23,6.21574443]
["bitfinex","SOLUSD",1751609909582,1e-08,152.27,152.25,6.21574443]
["bitfinex","SOLUSD",1751609910865,1e-08,152.27,152.22,6.85357459]
["bitfinex","SOLUSD",1751609911070,1e-08,152.27,152.24,6.21574443]
["bitfinex","SOLUSD",1751609911248,1e-08,152.27,152.22,6.85357459]
["bitfinex","SOLUSD",1751609911445,1e-08,152.27,152.25,6.21574443]
["bitfinex","SOLUSD",1751609912154,1e-08,152.27,152.22,0.1]
["bitfinex","SOLUSD",1751609912367,1e-08,152.27,152.22,0.38432314]
["bitfinex","SOLUSD",1751609912561,1e-08,152.27,152.24,6.21574443]
["bitfinex","SOLUSD",1751609916058,1e-08,152.27,152.25,6.21574443]
["bitfinex","SOLUSD",1751609918381,1e-08,152.27,152.24,6.21574443]
["bitfinex","SOLUSD",1751609919264,1e-08,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1751609919605,1e-08,152.27,152.24,6.21574443]
["bitfinex","SOLUSD",1751609920358,6.21574443,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751609920685,6.21574443,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751609921263,6.21574443,152.24,152.22,0.1]
["bitfinex","SOLUSD",1751609921867,1e-08,152.27,152.22,0.1]
["bitfinex","SOLUSD",1751609922262,6.21574443,152.26,152.22,6.31574443]
["bitfinex","SOLUSD",1751609922680,6.21574443,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751609924185,6.56814449,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751609926067,12.78388892,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751609926465,1e-08,152.27,152.24,6.21574443]
["bitfinex","SOLUSD",1751609926681,1e-08,152.27,152.25,6.21574443]
["bitfinex","SOLUSD",1751609927961,6.56728935,152.27,152.25,6.21574443]
["bitfinex","SOLUSD",1751609928291,6.56728935,152.27,152.24,6.21574443]
["bitfinex","SOLUSD",1751609930167,6.56728935,152.27,152.22,0.1]
["bitfinex","SOLUSD",1751609930368,6.56728935,152.27,152.24,6.21574443]
["bitfinex","SOLUSD",1751609931863,6.56728935,152.27,152.25,6.21574443]
["bitfinex","SOLUSD",1751609932488,6.56728935,152.27,152.23,18.933972]
["bitfinex","SOLUSD",1751609932669,6.56728935,152.27,152.24,6.21574443]
["bitfinex","SOLUSD",1751609933203,6.56728935,152.27,152.23,18.933972]
["bitfinex","SOLUSD",1751609933374,6.56728935,152.27,152.24,6.21574443]
["bitfinex","SOLUSD",1751609933873,6.56728935,152.27,152.22,6.66934827]
["bitfinex","SOLUSD",1751609933874,1e-08,152.27,152.26,6.21574443]
["bitfinex","SOLUSD",1751609934292,1e-08,152.27,152.24,0.28432314]
["bitfinex","SOLUSD",1751609934491,1e-08,152.27,152.24,18.933972]
["bitfinex","SOLUSD",1751609934708,1e-08,152.27,152.25,6.21574443]
["bitfinex","SOLUSD",1751609936208,1e-08,152.27,152.24,18.933972]
["bitfinex","SOLUSD",1751609936508,1e-08,152.27,152.25,6.21574443]
["bitfinex","SOLUSD",1751609937080,1e-08,152.27,152.24,18.933972]
["bitfinex","SOLUSD",1751609937282,1e-08,152.27,152.25,6.21574443]
["bitfinex","SOLUSD",1751609939613,1e-08,152.27,152.26,6.21574443]
["bitfinex","SOLUSD",1751609940474,1e-08,152.27,152.26,25.14971643]
["bitfinex","SOLUSD",1751609943009,1e-08,152.27,152.26,31.71742955]
["bitfinex","SOLUSD",1751609944288,0.2,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1751609944485,0.2,152.34,152.31,57.36546086]
["bitfinex","SOLUSD",1751609944680,0.2,152.34,152.33,31.78651643]
["bitfinex","SOLUSD",1751609945081,0.2,152.34,152.33,51.570772]
["bitfinex","SOLUSD",1751609945299,0.2,152.34,152.33,51.14971643]
["bitfinex","SOLUSD",1751609946302,0.2,152.34,152.33,57.71441149]
["bitfinex","SOLUSD",1751609946512,0.2,152.34,152.33,50.86539329]
["bitfinex","SOLUSD",1751609946718,0.2,152.34,152.33,57.71441149]
["bitfinex","SOLUSD",1751609947011,0.2,152.34,152.33,51.14971643]
["bitfinex","SOLUSD",1751609947216,0.2,152.34,152.3,13.6722284]
["bitfinex","SOLUSD",1751609947415,0.2,152.34,152.25,6.1722284]
["bitfinex","SOLUSD",1751609947416,6.21574443,152.31,152.25,6.1722284]
["bitfinex","SOLUSD",1751609947594,27.6429,152.31,152.25,6.1722284]
["bitfinex","SOLUSD",1751609947915,34.75485548,152.31,152.25,0.1]
["bitfinex","SOLUSD",1751609948304,41.32079796,152.31,152.25,0.1]
["bitfinex","SOLUSD",1751609948509,6.21574443,152.3,152.25,6.31574443]
["bitfinex","SOLUSD",1751609948688,34.20884248,152.31,152.25,0.1]
["bitfinex","SOLUSD",1751609948890,6.21574443,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1751609949310,6.21574443,152.3,152.26,18.933972]
["bitfinex","SOLUSD",1751609949706,34.20884248,152.31,152.26,18.933972]
["bitfinex","SOLUSD",1751609949913,6.21574443,152.3,152.26,18.79181043]
["bitfinex","SOLUSD",1751609950093,1.6429,152.31,152.28,0.28432314]
["bitfinex","SOLUSD",1751609950293,0.2,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1751609951086,6.76428239,152.34,152.29,0.28432314]
["bitfinex","SOLUSD",1751609951291,12.98002682,152.34,152.3,0.28432314]
["bitfinex","SOLUSD",1751609951907,0.2,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1751609952301,6.7643073,152.34,152.3,0.28432314]
["bitfinex","SOLUSD",1751609952502,6.21574443,152.33,152.3,18.933972]
["bitfinex","SOLUSD",1751609953012,6.7643073,152.34,152.3,18.933972]
["bitfinex","SOLUSD",1751609953320,6.21574443,152.33,152.29,0.28432314]
["bitfinex","SOLUSD",1751609954120,6.7643073,152.34,152.29,0.28432314]
["bitfinex","SOLUSD",1751609954310,6.21574443,152.33,152.29,25.14971643]
["bitfinex","SOLUSD",1751609954625,6.7643073,152.34,152.29,25.14971643]
["bitfinex","SOLUSD",1751609954802,12.98005173,152.34,152.29,25.14971643]
["bitfinex","SOLUSD",1751609955823,12.98005173,152.34,152.3,6.21574443]
["bitfinex","SOLUSD",1751609956210,6.7643073,152.34,152.3,6.21574443]
["bitfinex","SOLUSD",1751609956409,12.98005173,152.34,152.3,6.21574443]
["bitfinex","SOLUSD",1751609957100,12.98005173,152.34,152.29,18.933972]
["bitfinex","SOLUSD",1751609957302,12.98005173,152.34,152.29,25.14971643]
["bitfinex","SOLUSD",1751609957815,6.7643073,152.34,152.29,25.14971643]
["bitfinex","SOLUSD",1751609958022,6.21574443,152.33,152.29,25.14971643]
["bitfinex","SOLUSD",1751609958202,6.21574443,152.33,152.29,18.933972]
["bitfinex","SOLUSD",1751609959305,6.21574443,152.3,152.25,0.1]
["bitfinex","SOLUSD",1751609959645,6.21574443,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751609960101,1.6656,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751609960301,6.21574443,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751609960819,6.21574443,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751609961414,6.56771312,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751609962426,12.78315034,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751609962740,6.56740591,152.27,152.25,0.1]
["bitfinex","SOLUSD",1751609963029,32.15177818,152.45,152.25,0.1]
["bitfinex","SOLUSD",1751609963030,27.5072,152.32,152.26,6.357906]
["bitfinex","SOLUSD",1751609963204,6.21574443,152.31,152.26,6.357906]
["bitfinex","SOLUSD",1751609963530,12.78130151,152.31,152.26,6.357906]
["bitfinex","SOLUSD",1751609963832,6.56555708,152.31,152.28,6.21574443]
["bitfinex","SOLUSD",1751609964609,6.56555708,152.31,152.27,18.79181043]
["bitfinex","SOLUSD",1751609964925,6.56485766,152.33,152.29,6.357906]
["bitfinex","SOLUSD",1751609965327,0.2,152.34,152.31,6.21574443]
["bitfinex","SOLUSD",1751609965516,0.2,152.34,152.32,6.21574443]
["bitfinex","SOLUSD",1751609965708,0.2,152.34,152.33,6.21574443]
["bitfinex","SOLUSD",1751609966328,0.2,152.34,152.31,0.28432314]
["bitfinex","SOLUSD",1751609966517,0.2,152.34,152.33,6.21574443]
["bitfinex","SOLUSD",1751609967411,0.2,152.34,152.33,18.933972]
["bitfinex","SOLUSD",1751609967739,0.2,152.34,152.33,25.14971643]
["bitfinex","SOLUSD",1751609968422,0.2,152.34,152.32,6.21574443]
["bitfinex","SOLUSD",1751609970315,6.76443353,152.34,152.32,6.21574443]
["bitfinex","SOLUSD",1751609970619,0.2,152.34,152.32,6.21574443]
["bitfinex","SOLUSD",1751609971028,6.76432875,152.34,152.32,0.28432314]
["bitfinex","SOLUSD",1751609971340,0.2,152.34,152.32,6.50006757]
["bitfinex","SOLUSD",1751609972116,6.7643305,152.34,152.31,6.21574443]
["bitfinex","SOLUSD",1751609972315,0.2,152.34,152.32,6.21574443]
["bitfinex","SOLUSD",1751609972512,0.2,152.34,152.33,25.14971643]
["bitfinex","SOLUSD",1751609974529,0.2,152.34,152.33,31.71441149]
["bitfinex","SOLUSD",1751609976734,0.2,152.34,152.33,25.14971643]
["bitfinex","SOLUSD",1751609977235,0.2,152.34,152.27,7.68]
["bitfinex","SOLUSD",1751609977412,0.2,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1751609978027,0.2,152.34,152.3,44.64964886]
["bitfinex","SOLUSD",1751609978340,0.2,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1751609978823,6.76432751,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1751609979209,6.76432751,152.34,152.32,18.933972]
["bitfinex","SOLUSD",1751609979841,6.76432751,152.34,152.32,25.14971643]
["bitfinex","SOLUSD",1751609980332,6.76432751,152.34,152.32,18.933972]
["bitfinex","SOLUSD",1751609981320,0.2,152.34,152.32,25.14971643]
["bitfinex","SOLUSD",1751609981533,0.2,152.34,152.33,25.14971643]
["bitfinex","SOLUSD",1751609984420,0.2,152.34,152.33,31.71441149]
["bitfinex","SOLUSD",1751609989239,0.2,152.34,152.33,25.14971643]
["bitfinex","SOLUSD",1751609990252,0.2,152.34,152.33,31.71441149]
["bitfinex","SOLUSD",1751609993831,0.2,152.34,152.33,33.29361149]
["bitfinex","SOLUSD",1751609994664,0.2,152.4,152.37,44.64964886]
["bitfinex","SOLUSD",1751609994831,0.2,152.4,152.39,24.86539329]
["bitfinex","SOLUSD",1751609995652,0.2,152.4,152.39,57.7118268]
["bitfinex","SOLUSD",1751610001040,0.2,152.4,152.39,51.49608237]
["bitfinex","SOLUSD",1751610001240,0.2,152.4,152.39,92.5918268]
["bitfinex","SOLUSD",1751610002442,0.2,152.4,152.39,72.80757123]
["bitfinex","SOLUSD",1751610002643,0.2,152.4,152.39,66.5918268]
["bitfinex","SOLUSD",1751610004947,0.2,152.4,152.39,18.933972]
["bitfinex","SOLUSD",1751610005147,0.2,152.4,152.39,25.14971643]
["bitfinex","SOLUSD",1751610005349,6.76167979,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751610005550,6.76167979,152.4,152.36,13.79574443]
["bitfinex","SOLUSD",1751610005743,6.76167979,152.4,152.36,7.58]
["bitfinex","SOLUSD",1751610005948,0.2,152.4,152.37,24.86539329]
["bitfinex","SOLUSD",1751610006148,6.76171063,152.4,152.37,24.86539329]
["bitfinex","SOLUSD",1751610007972,0.2,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751610009946,0.2,152.4,152.39,6.21574443]
["bitfinex","SOLUSD",1751610010147,0.2,152.4,152.39,24.86539329]
["bitfinex","SOLUSD",1751610010967,0.2,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751610011759,6.41574443,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751610012464,12.97747452,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751610014078,6.21574443,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1751610014250,6.41574443,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751610014654,12.97750359,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751610015568,6.21574443,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1751610016275,6.56216898,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1751610016960,12.77791341,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1751610018278,6.21574443,152.38,152.36,7.58]
["bitfinex","SOLUSD",1751610019187,6.56216898,152.39,152.36,7.58]
["bitfinex","SOLUSD",1751610019188,12.77791341,152.39,152.36,7.58]
["bitfinex","SOLUSD",1751610020189,6.76173689,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751610021166,12.97748132,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751610021378,6.21574443,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1751610022464,6.56254101,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1751610023879,12.97755826,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751610024268,0.2,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751610024476,0.2,152.4,152.37,24.86539329]
["bitfinex","SOLUSD",1751610025378,0.2,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751610026288,0.2,152.4,152.37,25.2126154]
["bitfinex","SOLUSD",1751610026496,0.2,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751610027882,0.2,152.4,152.39,6.21574443]
["bitfinex","SOLUSD",1751610028495,0.2,152.4,152.37,25.21250317]
["bitfinex","SOLUSD",1751610028697,0.2,152.4,152.39,6.21574443]
["bitfinex","SOLUSD",1751610029988,0.2,152.4,152.39,6.50006757]
["bitfinex","SOLUSD",1751610030187,0.2,152.4,152.39,13.06217794]
["bitfinex","SOLUSD",1751610030594,0.2,152.4,152.39,6.84643351]
["bitfinex","SOLUSD",1751610030899,0.2,152.4,152.39,13.06217794]
["bitfinex","SOLUSD",1751610031678,0.2,152.4,152.39,6.84643351]
["bitfinex","SOLUSD",1751610031891,0.2,152.4,152.39,13.06217794]
["bitfinex","SOLUSD",1751610035087,0.2,152.4,152.39,6.50006757]
["bitfinex","SOLUSD",1751610035592,0.2,152.4,152.39,13.06217794]
["bitfinex","SOLUSD",1751610036620,0.2,152.4,152.39,31.7118268]
["bitfinex","SOLUSD",1751610037802,0.2,152.4,152.39,25.14971643]
["bitfinex","SOLUSD",1751610039021,0.2,152.4,152.39,31.7118268]
["bitfinex","SOLUSD",1751610041216,0.2,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751610041416,12.97742422,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751610042019,6.76167979,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751610043521,12.97742422,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751610043714,6.21574443,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1751610044291,6.21574443,152.38,152.36,7.58]
["bitfinex","SOLUSD",1751610044495,6.21574443,152.37,152.36,26.22964886]
["bitfinex","SOLUSD",1751610045408,29.38162369,152.4,152.36,26.22964886]
["bitfinex","SOLUSD",1751610045614,6.21574443,152.38,152.36,26.22964886]
["bitfinex","SOLUSD",1751610046912,12.77857844,152.38,152.36,26.22964886]
["bitfinex","SOLUSD",1751610047247,6.76171505,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751610047524,0.2,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751610047706,0.2,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1751610047912,0.2,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751610048996,0.2,152.4,152.39,25.14971643]
["bitfinex","SOLUSD",1751610049217,0.2,152.4,152.39,31.7118268]
["bitfinex","SOLUSD",1751610049417,0.2,152.4,152.39,25.49608237]
["bitfinex","SOLUSD",1751610049723,0.2,152.4,152.39,31.7118268]
["bitfinex","SOLUSD",1751610050493,0.2,152.4,152.39,34.16437069]
["bitfinex","SOLUSD",1751610050916,0.2,152.4,152.39,68.96437069]
["bitfinex","SOLUSD",1751610051623,0.2,152.4,152.39,75.18011512]
["bitfinex","SOLUSD",1751610052009,0.2,152.4,152.39,68.96437069]
["bitfinex","SOLUSD",1751610052711,0.2,152.4,152.39,82.89311512]
["bitfinex","SOLUSD",1751610057438,0.2,152.4,152.39,76.67737069]
["bitfinex","SOLUSD",1751610058034,0.2,152.4,152.39,170.59311512]
["bitfinex","SOLUSD",1751610059419,0.2,152.4,152.39,164.16437069]
["bitfinex","SOLUSD",1751610059807,0.2,152.4,152.39,170.38011512]
["bitfinex","SOLUSD",1751610060519,0.2,152.4,152.39,108.80219275]
["bitfinex","SOLUSD",1751610060823,6.41574443,152.4,152.37,7.54]
["bitfinex","SOLUSD",1751610061121,0.2,152.4,152.39,24.86539329]
["bitfinex","SOLUSD",1751610062015,0.2,152.4,152.39,25.14971643]
["bitfinex","SOLUSD",1751610062210,0.2,152.4,152.39,31.7118268]
["bitfinex","SOLUSD",1751610064022,0.2,152.4,152.39,37.92757123]
["bitfinex","SOLUSD",1751610066533,1e-08,152.41,152.4,58.333972]
["bitfinex","SOLUSD",1751610066726,0.2,152.46,152.44,18.933972]
["bitfinex","SOLUSD",1751610066919,0.2,152.46,152.45,59.88971643]
["bitfinex","SOLUSD",1751610067426,0.2,152.46,152.45,53.38964886]
["bitfinex","SOLUSD",1751610067633,0.2,152.46,152.45,59.88971643]
["bitfinex","SOLUSD",1751610067818,0.2,152.46,152.45,67.42971643]
["bitfinex","SOLUSD",1751610068132,0.2,152.47,152.46,25.14971643]
["bitfinex","SOLUSD",1751610068639,0.2,152.47,152.46,31.70881389]
["bitfinex","SOLUSD",1751610070109,0.2,152.47,152.46,73.98881389]
["bitfinex","SOLUSD",1751610070313,0.2,152.47,152.41,39.42]
["bitfinex","SOLUSD",1751610070512,0.2,152.47,152.46,44.64964886]
["bitfinex","SOLUSD",1751610070713,0.2,152.47,152.46,50.86539329]
["bitfinex","SOLUSD",1751610071334,0.2,152.47,152.46,25.14971643]
["bitfinex","SOLUSD",1751610071648,0.2,152.47,152.46,31.70881389]
["bitfinex","SOLUSD",1751610073942,0.2,152.47,152.46,25.14971643]
["bitfinex","SOLUSD",1751610074529,0.2,152.47,152.46,18.933972]
["bitfinex","SOLUSD",1751610074845,0.2,152.47,152.46,25.14971643]
["bitfinex","SOLUSD",1751610075346,6.41574443,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1751610075649,0.2,152.47,152.44,6.21574443]
["bitfinex","SOLUSD",1751610075837,0.2,152.47,152.45,24.86539329]
["bitfinex","SOLUSD",1751610076031,6.75870416,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1751610076725,0.2,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1751610078241,0.2,152.47,152.45,24.86539329]
["bitfinex","SOLUSD",1751610078648,6.75869331,152.47,152.45,24.86539329]
["bitfinex","SOLUSD",1751610078823,0.2,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1751610079624,0.2,152.47,152.45,24.86539329]
["bitfinex","SOLUSD",1751610081651,0.2,152.47,152.46,24.86539329]
["bitfinex","SOLUSD",1751610085862,0.2,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751610088547,0.2,152.47,152.46,24.86539329]
["bitfinex","SOLUSD",1751610089651,0.2,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751610089852,0.2,152.47,152.46,24.86539329]
["bitfinex","SOLUSD",1751610091943,0.2,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1751610094262,6.21574443,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751610094559,12.77527214,152.45,152.43,18.64964886]
["bitfinex","SOLUSD",1751610095059,6.21574443,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751610095356,6.21574443,152.44,152.38,0.1]
["bitfinex","SOLUSD",1751610095562,6.21574443,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610095946,6.21574443,152.4,152.38,0.1]
["bitfinex","SOLUSD",1751610097061,12.77764592,152.4,152.38,0.1]
["bitfinex","SOLUSD",1751610097456,6.21574443,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610099475,12.7778548,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610099841,6.21574443,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610102168,1.597,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610102332,7.81274443,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610102865,1.597,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610103069,7.81274443,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610103873,14.3748548,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610112069,14.65917794,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610112455,14.3748548,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610112760,6.21574443,152.4,152.38,0.1]
["bitfinex","SOLUSD",1751610112963,12.77745751,152.4,152.38,0.1]
["bitfinex","SOLUSD",1751610113454,6.21574443,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610114282,12.7778548,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610114965,6.56211037,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610115155,12.7778548,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610115874,6.56211037,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610116186,12.7778548,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610120161,6.56211037,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610120362,12.7778548,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610120767,6.56211037,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610120971,12.7778548,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610124588,13.06217794,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610131605,12.7778548,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610138694,12.7778548,152.39,152.34,0.1]
["bitfinex","SOLUSD",1751610138695,0.28432314,152.38,152.34,0.1]
["bitfinex","SOLUSD",1751610138904,6.21574443,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751610140681,12.7795777,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751610148492,6.56297171,152.37,152.34,0.1]
["bitfinex","SOLUSD",1751610148698,6.21574443,152.36,152.34,0.1]
["bitfinex","SOLUSD",1751610150116,6.56383327,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751610150614,12.7795777,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751610152221,6.56254101,152.38,152.34,18.74964886]
["bitfinex","SOLUSD",1751610152424,6.56167979,152.4,152.36,6.21574443]
["bitfinex","SOLUSD",1751610152727,6.21574443,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1751610153097,6.21574443,152.42,152.38,6.21574443]
["bitfinex","SOLUSD",1751610153298,6.21574443,152.43,152.38,6.21574443]
["bitfinex","SOLUSD",1751610154220,6.21574443,152.43,152.35,44.64964886]
["bitfinex","SOLUSD",1751610154221,6.21574443,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1751610154419,6.21574443,152.44,152.4,24.86539329]
["bitfinex","SOLUSD",1751610154924,12.77527214,152.45,152.4,24.86539329]
["bitfinex","SOLUSD",1751610155798,12.77527214,152.45,152.4,31.42701428]
["bitfinex","SOLUSD",1751610156426,12.77527214,152.45,152.4,24.86539329]
["bitfinex","SOLUSD",1751610156628,6.21574443,152.44,152.4,24.86539329]
["bitfinex","SOLUSD",1751610157719,6.21574443,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1751610157902,12.77665078,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1751610159123,6.56090635,152.42,152.38,0.1]
["bitfinex","SOLUSD",1751610159314,6.21574443,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610159932,12.7778548,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610163535,13.06217794,152.39,152.38,0.1]
["bitfinex","SOLUSD",1751610164031,13.06217794,152.39,152.34,0.1]
["bitfinex","SOLUSD",1751610164032,12.7795777,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751610166118,6.8477256,152.36,152.34,0.1]
["bitfinex","SOLUSD",1751610166317,6.21574443,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751610167441,12.7795777,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751610170045,6.21574443,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751610171229,6.56340246,152.36,152.34,0.1]
["bitfinex","SOLUSD",1751610172534,12.77885196,152.37,152.34,18.74964886]
["bitfinex","SOLUSD",1751610173416,6.21574443,152.36,152.34,0.1]
["bitfinex","SOLUSD",1751610173618,6.21574443,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751610175836,12.7795777,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751610176253,6.56383327,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751610176455,12.7795777,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751610177257,6.56297171,152.37,152.34,0.1]
["bitfinex","SOLUSD",1751610177429,6.21574443,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751610177830,6.56297171,152.37,152.34,0.1]
["bitfinex","SOLUSD",1751610178060,6.21574443,152.35,152.34,0.1]
["bitfinex","SOLUSD",1751610178251,6.21574443,152.36,152.34,0.1]
["bitfinex","SOLUSD",1751610178836,6.56297171,152.37,152.34,0.1]
["bitfinex","SOLUSD",1751610179035,6.21574443,152.36,152.34,0.1]
["bitfinex","SOLUSD",1751610179873,12.77871614,152.37,152.34,0.1]
["bitfinex","SOLUSD",1751610180655,0.2,152.38,152.34,12.87996997]
["bitfinex","SOLUSD",1751610180866,0.2,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1751610182669,6.76263736,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1751610183173,0.2,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1751610183475,0.2,152.38,152.37,24.86539329]
["bitfinex","SOLUSD",1751610184152,0.2,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1751610184342,0.2,152.38,152.37,24.86539329]
["bitfinex","SOLUSD",1751610184537,0.2,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1751610186962,0.2,152.38,152.37,24.86539329]
["bitfinex","SOLUSD",1751610187272,0.2,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1751610189844,0.2,152.38,152.37,24.86539329]
["bitfinex","SOLUSD",1751610190050,0.2,152.38,152.37,31.428365]
["bitfinex","SOLUSD",1751610204290,0.2,152.38,152.37,31.71268814]
["bitfinex","SOLUSD",1751610210379,0.2,152.38,152.37,31.81268814]
["bitfinex","SOLUSD",1751610215576,0.2,152.45,152.41,44.64964886]
["bitfinex","SOLUSD",1751610215787,0.2,152.45,152.44,24.86539329]
["bitfinex","SOLUSD",1751610218283,6.75952771,152.45,152.44,18.64964886]
["bitfinex","SOLUSD",1751610218490,19.15187214,152.45,152.39,18.64964886]
["bitfinex","SOLUSD",1751610218794,6.21574443,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1751610219103,6.21574443,152.43,152.39,24.86539329]
["bitfinex","SOLUSD",1751610219700,12.77626339,152.43,152.39,24.86539329]
["bitfinex","SOLUSD",1751610221587,6.21574443,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1751610222383,14.27846339,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1751610222788,12.77693179,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1751610223192,6.21574443,152.41,152.39,18.64964886]
["bitfinex","SOLUSD",1751610224493,6.21574443,152.4,152.39,18.64964886]
["bitfinex","SOLUSD",1751610224700,6.56118736,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1751610224701,12.77693179,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1751610225583,6.56118736,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1751610226116,12.77693179,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1751610227023,6.21574443,152.41,152.39,18.64964886]
["bitfinex","SOLUSD",1751610227995,6.41574443,152.41,152.39,18.64964886]
["bitfinex","SOLUSD",1751610228315,12.97721134,152.41,152.39,18.64964886]
["bitfinex","SOLUSD",1751610228678,6.76146691,152.41,152.39,18.64964886]
["bitfinex","SOLUSD",1751610228918,0.2,152.41,152.39,18.64964886]
["bitfinex","SOLUSD",1751610229720,12.97710041,152.41,152.39,18.64964886]
["bitfinex","SOLUSD",1751610230205,6.21574443,152.4,152.37,0.1]
["bitfinex","SOLUSD",1751610230407,6.21574443,152.39,152.37,0.1]
["bitfinex","SOLUSD",1751610230707,6.21574443,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751610231011,7.75714443,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751610232296,14.31968544,152.38,152.37,0.1]
["bitfinex","SOLUSD",1751610234823,40.31968544,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1751610235115,40.31968544,152.38,152.36,1e-08]
["bitfinex","SOLUSD",1751610235286,6.21574443,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610235713,6.50006757,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610236186,11.74766393,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610236382,18.31063564,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610236913,13.06303928,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610243626,6.56297171,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610244227,6.21574443,152.39,152.36,1e-08]
["bitfinex","SOLUSD",1751610244815,6.56167979,152.4,152.37,6.21574443]
["bitfinex","SOLUSD",1751610245144,0.2,152.41,152.38,24.86539329]
["bitfinex","SOLUSD",1751610245293,6.41574443,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1751610245498,12.97705928,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1751610245995,12.97705928,152.41,152.36,6.21574444]
["bitfinex","SOLUSD",1751610246192,12.7778548,152.39,152.36,18.64964887]
["bitfinex","SOLUSD",1751610247226,6.56211037,152.39,152.36,1e-08]
["bitfinex","SOLUSD",1751610247431,6.21574443,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610248418,12.77871614,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610248604,6.56297171,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610249024,12.77871614,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610249897,6.21574443,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610252227,6.56254101,152.38,152.36,1e-08]
["bitfinex","SOLUSD",1751610252431,12.77871614,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610255828,12.77844233,152.38,152.36,1e-08]
["bitfinex","SOLUSD",1751610258630,6.21574443,152.38,152.36,1e-08]
["bitfinex","SOLUSD",1751610258924,6.21574443,152.39,152.36,1e-08]
["bitfinex","SOLUSD",1751610260640,12.77865126,152.38,152.36,1e-08]
["bitfinex","SOLUSD",1751610260821,12.97865126,152.38,152.36,1e-08]
["bitfinex","SOLUSD",1751610262429,6.21574443,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610262728,12.77871614,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610271551,6.56297171,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610271848,12.77871614,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610273655,6.21574443,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610273847,6.76273041,152.38,152.36,1e-08]
["bitfinex","SOLUSD",1751610274655,12.97847484,152.38,152.36,1e-08]
["bitfinex","SOLUSD",1751610275040,6.21574443,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610278068,6.76273041,152.38,152.36,1e-08]
["bitfinex","SOLUSD",1751610278253,6.21574443,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610280369,12.77871614,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610285051,6.56297171,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610285252,12.77871614,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610287657,6.56297171,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610287866,12.77871614,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610288079,6.56297171,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610288374,12.77871614,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610291769,6.56297171,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610291979,12.77871614,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610293486,12.97871614,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610294583,6.76297171,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610294889,12.97871614,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610295273,6.76297171,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610295476,12.97871614,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610295674,6.76297171,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610296267,12.97871614,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610302889,13.26303928,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610303098,17.35319832,152.37,152.36,1e-08]
["bitfinex","SOLUSD",1751610306877,0.28432314,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751610307078,1.80182314,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1751610307296,8.01756757,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1751610307498,6.50006757,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1751610308369,6.21574443,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1751610308885,12.78130151,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1751610311297,13.06562465,152.31,152.3,1e-08]
["bitfinex","SOLUSD",1751610311489,13.06562465,152.31,152.29,1e-08]
["bitfinex","SOLUSD",1751610311490,0.28432314,152.3,152.29,1e-08]
["bitfinex","SOLUSD",1751610311672,6.50006757,152.3,152.29,1e-08]
["bitfinex","SOLUSD",1751610312997,15.38213395,152.3,152.29,1e-08]
["bitfinex","SOLUSD",1751610313304,21.94812213,152.3,152.29,1e-08]
["bitfinex","SOLUSD",1751610313811,21.94812213,152.3,152.25,0.1]
["bitfinex","SOLUSD",1751610313812,0.28432314,152.28,152.25,0.1]
["bitfinex","SOLUSD",1751610314099,6.21574443,152.26,152.25,0.1]
["bitfinex","SOLUSD",1751610314284,6.21574443,152.26,152.24,0.1]
["bitfinex","SOLUSD",1751610314601,6.21574443,152.25,152.24,0.1]
["bitfinex","SOLUSD",1751610315109,6.50006757,152.25,152.24,0.1]
["bitfinex","SOLUSD",1751610315315,6.50006757,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1751610315522,0.28432314,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1751610315726,38.715812,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1751610315880,46.858712,152.24,152.23,1e-08]
["bitfinex","SOLUSD",1751610316079,26.0,152.21,152.1,1.512]
["bitfinex","SOLUSD",1751610316298,6.21574443,152.12,152.1,1.512]
["bitfinex","SOLUSD",1751610316503,6.21574443,152.11,152.09,14.7111647]
["bitfinex","SOLUSD",1751610316805,6.21574443,152.13,152.09,14.7111647]
["bitfinex","SOLUSD",1751610317604,12.78934629,152.13,152.09,7.4711647]
["bitfinex","SOLUSD",1751610317986,6.21574443,152.11,152.09,1.3718647]
["bitfinex","SOLUSD",1751610318203,6.21574443,152.1,152.09,1.3718647]
["bitfinex","SOLUSD",1751610319381,12.79036638,152.1,152.09,1.3718647]
["bitfinex","SOLUSD",1751610320801,6.57462195,152.1,152.09,1.3718647]
["bitfinex","SOLUSD",1751610321007,7.1115246,152.14,152.09,1.3718647]
["bitfinex","SOLUSD",1751610321185,6.21574443,152.13,152.09,7.58760913]
["bitfinex","SOLUSD",1751610321384,6.21574443,152.13,152.09,1.3718647]
["bitfinex","SOLUSD",1751610321901,26.0,152.16,152.09,1.3718647]
["bitfinex","SOLUSD",1751610322083,10.43952792,152.18,152.1,18.64964886]
["bitfinex","SOLUSD",1751610322285,6.57117133,152.18,152.13,6.21574443]
["bitfinex","SOLUSD",1751610322485,6.57117133,152.18,152.1,18.64964886]
["bitfinex","SOLUSD",1751610322486,6.21574443,152.17,152.12,6.21574443]
["bitfinex","SOLUSD",1751610322692,6.21574443,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1751610323410,6.21574443,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1751610323713,6.21574443,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1751610324005,12.78869778,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1751610324204,6.21574443,152.11,152.09,1.3718647]
["bitfinex","SOLUSD",1751610324415,6.21574443,152.1,152.09,1.3718647]
["bitfinex","SOLUSD",1751610326299,12.79017536,152.11,152.09,1.3718647]
["bitfinex","SOLUSD",1751610326488,6.21574443,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1751610326810,12.78777387,152.16,152.12,6.21574443]
["bitfinex","SOLUSD",1751610327699,6.21574443,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1751610328009,9.34595143,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1751610328781,9.34595143,152.14,152.1,27.99560029]
["bitfinex","SOLUSD",1751610330511,9.34595143,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1751610330719,9.34595143,152.11,152.09,1.4718647]
["bitfinex","SOLUSD",1751610331030,9.34595143,152.1,152.09,1.4718647]
["bitfinex","SOLUSD",1751610333612,6.57454949,152.11,152.09,1.4718647]
["bitfinex","SOLUSD",1751610333812,26.0,152.15,152.09,1.4718647]
["bitfinex","SOLUSD",1751610334116,9.34595143,152.12,152.09,1.4718647]
["bitfinex","SOLUSD",1751610334612,9.34595143,152.11,152.09,1.4718647]
["bitfinex","SOLUSD",1751610335391,9.34595143,152.1,152.09,1.4718647]
["bitfinex","SOLUSD",1751610337518,15.92057338,152.1,152.09,1.4718647]
["bitfinex","SOLUSD",1751610338326,9.34595143,152.1,152.09,1.4718647]
["bitfinex","SOLUSD",1751610338823,15.92057338,152.1,152.09,1.4718647]
["bitfinex","SOLUSD",1751610348031,6.235169,152.1,152.09,1.4718647]
["bitfinex","SOLUSD",1751610348715,23.00815144,152.12,152.09,1.4718647]
["bitfinex","SOLUSD",1751610349019,6.235169,152.1,152.09,1.4718647]
["bitfinex","SOLUSD",1751610350400,12.80979095,152.1,152.09,1.4718647]
["bitfinex","SOLUSD",1751610359830,6.57462195,152.1,152.08,5.0]
["bitfinex","SOLUSD",1751610360062,6.235169,152.09,152.08,5.0]
["bitfinex","SOLUSD",1751610360343,12.80979095,152.1,152.08,5.0]
["bitfinex","SOLUSD",1751610360541,6.235169,152.09,152.08,5.0]
["bitfinex","SOLUSD",1751610361730,6.57462195,152.1,152.08,5.0]
["bitfinex","SOLUSD",1751610361949,6.573485,152.13,152.08,11.235169]
["bitfinex","SOLUSD",1751610362251,12.80676655,152.17,152.12,6.235169]
["bitfinex","SOLUSD",1751610362448,6.235169,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1751610362661,6.235169,152.12,152.08,43.608169]
["bitfinex","SOLUSD",1751610362945,6.235169,152.1,152.08,5.0]
["bitfinex","SOLUSD",1751610363450,6.235169,152.11,152.08,5.0]
["bitfinex","SOLUSD",1751610364445,6.57462195,152.1,152.08,5.0]
["bitfinex","SOLUSD",1751610364824,6.57332544,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1751610365049,12.80849444,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1751610365731,6.235169,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1751610366051,6.235169,152.16,152.11,6.235169]
["bitfinex","SOLUSD",1751610366233,6.235169,152.16,152.12,6.235169]
["bitfinex","SOLUSD",1751610366850,12.80738106,152.16,152.12,6.235169]
["bitfinex","SOLUSD",1751610367352,6.57221206,152.16,152.13,6.235169]
["bitfinex","SOLUSD",1751610367942,6.57073395,152.19,152.14,6.235169]
["bitfinex","SOLUSD",1751610368148,6.57073395,152.19,152.15,6.235169]
["bitfinex","SOLUSD",1751610368446,6.235169,152.17,152.13,6.235169]
["bitfinex","SOLUSD",1751610368654,12.80696234,152.17,152.13,6.235169]
["bitfinex","SOLUSD",1751610369148,6.235169,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1751610369355,23.00078722,152.17,152.11,18.64964886]
["bitfinex","SOLUSD",1751610369541,6.235169,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1751610370446,6.235169,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1751610370637,6.57332544,152.13,152.08,38.2]
["bitfinex","SOLUSD",1751610370844,6.57332544,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1751610373738,6.235169,152.16,152.11,6.235169]
["bitfinex","SOLUSD",1751610374947,6.57246138,152.15,152.11,6.235169]
["bitfinex","SOLUSD",1751610375259,12.80763038,152.15,152.11,6.235169]
["bitfinex","SOLUSD",1751610375763,12.80763038,152.15,152.1,6.235169]
["bitfinex","SOLUSD",1751610376061,6.235169,152.14,152.1,6.235169]
["bitfinex","SOLUSD",1751610376547,6.57246138,152.15,152.1,6.235169]
["bitfinex","SOLUSD",1751610376858,6.235169,152.14,152.1,6.235169]
["bitfinex","SOLUSD",1751610377062,12.8082472,152.14,152.1,6.235169]
["bitfinex","SOLUSD",1751610378047,12.8082472,152.14,152.09,18.64964886]
["bitfinex","SOLUSD",1751610378252,6.235169,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1751610378461,6.235169,152.13,152.09,24.88481786]
["bitfinex","SOLUSD",1751610378769,12.8082472,152.14,152.09,24.88481786]
["bitfinex","SOLUSD",1751610380347,6.57246138,152.15,152.09,24.88481786]
["bitfinex","SOLUSD",1751610380548,6.235169,152.14,152.09,24.88481786]
["bitfinex","SOLUSD",1751610381867,6.57332544,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1751610382051,6.57332544,152.13,152.09,24.88481786]
["bitfinex","SOLUSD",1751610384861,6.57246138,152.15,152.09,24.88481786]
["bitfinex","SOLUSD",1751610385102,6.235169,152.14,152.09,24.88481786]
["bitfinex","SOLUSD",1751610387576,6.235169,152.1,152.08,38.3]
["bitfinex","SOLUSD",1751610387756,6.235169,152.09,152.08,30.94964886]
["bitfinex","SOLUSD",1751610387953,6.235169,152.09,152.08,5.1]
["bitfinex","SOLUSD",1751610389755,12.81022324,152.09,152.08,5.1]
["bitfinex","SOLUSD",1751610389952,14.40362324,152.09,152.08,5.1]
["bitfinex","SOLUSD",1751610390280,63.07642785,152.09,152.02,0.1]
["bitfinex","SOLUSD",1751610390459,6.235169,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751610391476,6.235169,152.04,152.02,0.1]
["bitfinex","SOLUSD",1751610392776,6.235169,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751610393661,12.81281814,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751610395570,14.68594128,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751610396580,14.40161814,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751610397150,14.68594128,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751610398775,14.40161814,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751610400185,14.68594128,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751610400372,49.56800766,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751610402866,10.47086638,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751610403065,6.235169,152.04,152.02,0.1]
["bitfinex","SOLUSD",1751610404089,6.235169,152.05,152.02,0.1]
["bitfinex","SOLUSD",1751610404287,6.57635144,152.06,152.02,0.1]
["bitfinex","SOLUSD",1751610404479,6.235169,152.05,152.02,0.1]
["bitfinex","SOLUSD",1751610405083,6.235169,152.04,152.02,0.1]
["bitfinex","SOLUSD",1751610405282,6.235169,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751610405999,12.81281814,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751610406680,39.09714128,152.03,152.02,0.1]
["bitfinex","SOLUSD",1751610407198,39.09714128,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751610410002,32.86197228,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751610410299,39.09714128,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751610410494,32.86197228,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751610410793,38.81281814,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751610411096,32.57764914,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1751610411303,12.8126789,152.04,152.02,1e-08]
["bitfinex","SOLUSD",1751610411491,6.57635144,152.06,152.02,1e-08]
["bitfinex","SOLUSD",1751610411796,6.235169,152.04,152.02,1e-08]
["bitfinex","SOLUSD",1751610412172,6.235169,152.05,152.02,1e-08]
["bitfinex","SOLUSD",1751610412796,32.57635144,152.06,152.02,1e-08]
["bitfinex","SOLUSD",1751610413001,6.235169,152.05,152.02,1e-08]
["bitfinex","SOLUSD",1751610413299,6.57553602,152.08,152.04,6.235169]
["bitfinex","SOLUSD",1751610413511,0.2,152.09,152.07,6.235169]
["bitfinex","SOLUSD",1751610413809,0.2,152.09,152.08,6.235169]
["bitfinex","SOLUSD",1751610414478,0.2,152.09,152.08,31.11998686]
["bitfinex","SOLUSD",1751610415295,0.2,152.09,152.08,31.40431]
["bitfinex","SOLUSD",1751610415490,0.2,152.09,152.08,46.24429658]
["bitfinex","SOLUSD",1751610415800,0.2,152.09,152.08,43.11571487]
["bitfinex","SOLUSD",1751610421078,0.2,152.14,152.12,44.64964886]
["bitfinex","SOLUSD",1751610421299,0.2,152.16,152.15,26.615872]
["bitfinex","SOLUSD",1751610421511,0.2,152.16,152.15,35.67330515]
["bitfinex","SOLUSD",1751610421726,0.2,152.16,152.14,26.0]
["bitfinex","SOLUSD",1751610421997,0.2,152.16,152.11,21.43598245]
["bitfinex","SOLUSD",1751610422194,16.11387124,152.16,152.12,27.99140515]
["bitfinex","SOLUSD",1751610422788,16.11387124,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1751610422789,6.77211495,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1751610422982,16.11387124,152.16,152.12,27.99140515]
["bitfinex","SOLUSD",1751610423185,9.34175629,152.14,152.11,7.18]
["bitfinex","SOLUSD",1751610423376,9.34175629,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1751610423581,9.34175629,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1751610423781,15.91602423,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1751610424001,9.34175629,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1751610424681,15.9161595,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1751610425002,9.34175629,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1751610426109,9.34175629,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1751610426492,9.34175629,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1751610427197,23.00361484,152.15,152.08,18.64964886]
["bitfinex","SOLUSD",1751610427403,9.34175629,152.12,152.08,27.99140515]
["bitfinex","SOLUSD",1751610427611,6.57246138,152.15,152.1,9.34175629]
["bitfinex","SOLUSD",1751610427808,9.34175629,152.14,152.1,9.34175629]
["bitfinex","SOLUSD",1751610428302,15.91489516,152.14,152.1,9.34175629]
["bitfinex","SOLUSD",1751610428882,15.91432429,152.15,152.11,27.99140515]
["bitfinex","SOLUSD",1751610429111,0.2,152.12,152.11,27.99140515]
["bitfinex","SOLUSD",1751610429806,0.2,152.12,152.11,9.34175629]
["bitfinex","SOLUSD",1751610431306,0.2,152.12,152.1,27.99140515]
["bitfinex","SOLUSD",1751610431809,9.54175629,152.12,152.06,26.0]
["bitfinex","SOLUSD",1751610431987,9.34175629,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1751610432182,16.11558241,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1751610432387,0.2,152.12,152.09,9.34175629]
["bitfinex","SOLUSD",1751610432904,6.77391904,152.12,152.09,9.34175629]
["bitfinex","SOLUSD",1751610433810,6.77391904,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1751610434011,16.11567533,152.12,152.08,9.34175629]
["bitfinex","SOLUSD",1751610436421,6.77391904,152.12,152.08,9.34175629]
["bitfinex","SOLUSD",1751610436626,6.77391904,152.12,152.1,9.34175629]
["bitfinex","SOLUSD",1751610436822,0.2,152.12,152.1,9.34175629]
["bitfinex","SOLUSD",1751610437899,0.2,152.12,152.1,6.23021882]
["bitfinex","SOLUSD",1751610440816,0.2,152.12,152.11,6.23021882]
["bitfinex","SOLUSD",1751610441124,0.2,152.12,152.11,24.87986768]
["bitfinex","SOLUSD",1751610441299,0.2,152.16,152.15,44.64964886]
["bitfinex","SOLUSD",1751610441511,0.2,152.16,152.15,50.87986768]
["bitfinex","SOLUSD",1751610442322,0.2,152.16,152.15,44.64964886]
["bitfinex","SOLUSD",1751610442511,0.2,152.16,152.15,24.87986768]
["bitfinex","SOLUSD",1751610442841,6.77202944,152.16,152.13,24.87986768]
["bitfinex","SOLUSD",1751610443515,6.77202944,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751610444536,13.00224826,152.16,152.11,24.87986768]
["bitfinex","SOLUSD",1751610444835,6.23021882,152.15,152.11,24.87986768]
["bitfinex","SOLUSD",1751610445635,6.23021882,152.15,152.1,6.23021882]
["bitfinex","SOLUSD",1751610445934,6.23021882,152.14,152.1,6.23021882]
["bitfinex","SOLUSD",1751610447436,6.57332544,152.13,152.1,6.23021882]
["bitfinex","SOLUSD",1751610449041,16.6300736,152.16,152.11,24.87986768]
["bitfinex","SOLUSD",1751610449231,0.2,152.16,152.13,6.23021882]
["bitfinex","SOLUSD",1751610449425,6.57246138,152.15,152.12,6.23021882]
["bitfinex","SOLUSD",1751610452431,0.2,152.16,152.13,6.23021882]
["bitfinex","SOLUSD",1751610452635,0.2,152.16,152.14,6.23021882]
["bitfinex","SOLUSD",1751610454043,6.77207323,152.16,152.14,6.23021882]
["bitfinex","SOLUSD",1751610454539,0.2,152.16,152.14,6.23021882]
["bitfinex","SOLUSD",1751610454725,6.77211376,152.16,152.14,6.23021882]
["bitfinex","SOLUSD",1751610455833,0.2,152.16,152.14,6.23021882]
["bitfinex","SOLUSD",1751610456020,0.2,152.16,152.15,6.23021882]
["bitfinex","SOLUSD",1751610456441,0.2,152.16,152.15,24.87986768]
["bitfinex","SOLUSD",1751610457625,0.2,152.16,152.15,31.7366522]
["bitfinex","SOLUSD",1751610457827,0.2,152.16,152.15,25.16419082]
["bitfinex","SOLUSD",1751610458132,0.2,152.16,152.15,31.7366522]
["bitfinex","SOLUSD",1751610458838,0.2,152.16,152.15,37.96687102]
["bitfinex","SOLUSD",1751610460248,0.2,152.16,152.15,25.50643338]
["bitfinex","SOLUSD",1751610460540,0.2,152.16,152.15,37.96687102]
["bitfinex","SOLUSD",1751610461346,0.2,152.16,152.15,31.7366522]
["bitfinex","SOLUSD",1751610463152,0.2,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1751610463454,0.2,152.21,152.2,25.16419082]
["bitfinex","SOLUSD",1751610464126,0.2,152.21,152.2,26.71589082]
["bitfinex","SOLUSD",1751610465125,0.2,152.21,152.2,33.28619305]
["bitfinex","SOLUSD",1751610470318,0.2,152.21,152.2,25.50427423]
["bitfinex","SOLUSD",1751610470523,0.2,152.21,152.2,31.73449305]
["bitfinex","SOLUSD",1751610470749,0.2,152.21,152.2,25.50427423]
["bitfinex","SOLUSD",1751610470928,0.2,152.21,152.2,31.73449305]
["bitfinex","SOLUSD",1751610479157,0.2,152.21,152.2,34.96051961]
["bitfinex","SOLUSD",1751610484643,0.2,152.21,152.2,31.59233148]
["bitfinex","SOLUSD",1751610484842,0.2,152.21,152.2,31.45016991]
["bitfinex","SOLUSD",1751610485055,0.2,152.21,152.2,31.73449305]
["bitfinex","SOLUSD",1751610485458,0.2,152.21,152.2,25.50427423]
["bitfinex","SOLUSD",1751610485665,0.2,152.21,152.2,31.73449305]
["bitfinex","SOLUSD",1751610487366,0.2,152.21,152.2,18.933972]
["bitfinex","SOLUSD",1751610487858,0.2,152.21,152.2,25.50427423]
["bitfinex","SOLUSD",1751610488046,0.2,152.21,152.2,31.73449305]
["bitfinex","SOLUSD",1751610503278,0.2,152.21,152.2,31.64176304]
["bitfinex","SOLUSD",1751610503480,0.2,152.21,152.2,18.64964886]
["bitfinex","SOLUSD",1751610504171,0.2,152.21,152.2,44.64964886]
["bitfinex","SOLUSD",1751610504754,6.43021882,152.21,152.18,7.12]
["bitfinex","SOLUSD",1751610504955,6.23021882,152.19,152.18,7.12]
["bitfinex","SOLUSD",1751610505201,6.23021882,152.19,152.18,25.76964886]
["bitfinex","SOLUSD",1751610505369,1.7506,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1751610505588,0.2,152.21,152.2,24.87986768]
["bitfinex","SOLUSD",1751610505770,0.2,152.21,152.2,50.87986768]
["bitfinex","SOLUSD",1751610510202,0.2,152.21,152.2,51.21995109]
["bitfinex","SOLUSD",1751610510393,0.2,152.21,152.2,57.45016991]
["bitfinex","SOLUSD",1751610510588,0.2,152.21,152.2,31.73449305]
["bitfinex","SOLUSD",1751610514494,0.2,152.21,152.2,57.73449305]
["bitfinex","SOLUSD",1751610515494,0.2,152.21,152.2,57.45016991]
["bitfinex","SOLUSD",1751610517896,0.2,152.21,152.2,31.45016991]
["bitfinex","SOLUSD",1751610518582,0.2,152.21,152.2,31.73449305]
["bitfinex","SOLUSD",1751610519710,0.2,152.21,152.2,65.59449305]
["bitfinex","SOLUSD",1751610520000,0.2,152.22,152.21,18.933972]
["bitfinex","SOLUSD",1751610520230,0.2,152.22,152.21,31.31342069]
["bitfinex","SOLUSD",1751610520378,0.2,152.22,152.21,25.16419082]
["bitfinex","SOLUSD",1751610520998,0.2,152.22,152.21,31.73406139]
["bitfinex","SOLUSD",1751610521199,0.2,152.22,152.21,37.88104872]
["bitfinex","SOLUSD",1751610521901,1e-08,152.22,152.21,31.73406139]
["bitfinex","SOLUSD",1751610523506,1e-08,152.22,152.21,37.87775355]
["bitfinex","SOLUSD",1751610525200,1.5353,152.29,152.27,26.0]
["bitfinex","SOLUSD",1751610525404,1.5353,152.29,152.27,50.87986768]
["bitfinex","SOLUSD",1751610526401,1.5353,152.29,152.27,57.44714948]
["bitfinex","SOLUSD",1751610528710,0.2,152.3,152.27,57.73147262]
["bitfinex","SOLUSD",1751610530895,0.2,152.3,152.27,57.44714948]
["bitfinex","SOLUSD",1751610537012,0.2,152.3,152.27,51.21693066]
["bitfinex","SOLUSD",1751610537194,0.2,152.3,152.27,57.44714948]
["bitfinex","SOLUSD",1751610537398,0.2,152.3,152.27,50.87986768]
["bitfinex","SOLUSD",1751610537607,6.43021882,152.3,152.27,44.64964886]
["bitfinex","SOLUSD",1751610538301,6.43021882,152.3,152.27,51.21693066]
["bitfinex","SOLUSD",1751610538500,0.2,152.3,152.27,51.21693066]
["bitfinex","SOLUSD",1751610539417,0.2,152.3,152.27,44.64964886]
["bitfinex","SOLUSD",1751610540201,12.99622661,152.3,152.27,44.64964886]
["bitfinex","SOLUSD",1751610540516,0.2,152.3,152.27,57.44714948]
["bitfinex","SOLUSD",1751610540907,0.2,152.3,152.27,44.64964886]
["bitfinex","SOLUSD",1751610541114,6.43021882,152.3,152.27,44.64964886]
["bitfinex","SOLUSD",1751610542820,0.2,152.3,152.27,57.44714948]
["bitfinex","SOLUSD",1751610543507,6.43021882,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1751610543709,7.82601882,152.27,152.25,7.1]
["bitfinex","SOLUSD",1751610543915,7.82601882,152.27,152.25,25.74964886]
["bitfinex","SOLUSD",1751610544229,1.5958,152.27,152.25,25.74964886]
["bitfinex","SOLUSD",1751610545695,7.82601882,152.27,152.25,25.74964886]
["bitfinex","SOLUSD",1751610546401,1.5958,152.27,152.25,25.74964886]
["bitfinex","SOLUSD",1751610546600,7.82601882,152.27,152.25,25.74964886]
["bitfinex","SOLUSD",1751610548635,8.16323221,152.27,152.22,0.1]
["bitfinex","SOLUSD",1751610548817,6.23021882,152.25,152.22,18.74964886]
["bitfinex","SOLUSD",1751610549134,6.23021882,152.26,152.22,57.54922752]
["bitfinex","SOLUSD",1751610549832,6.56772642,152.26,152.22,44.74964886]
["bitfinex","SOLUSD",1751610550007,6.23021882,152.25,152.22,44.74964886]
["bitfinex","SOLUSD",1751610550205,6.23021882,152.24,152.22,0.1]
["bitfinex","SOLUSD",1751610550510,6.23021882,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751610551128,12.79922624,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751610553835,19.09212624,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751610557633,20.66572624,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751610561115,14.43550742,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751610561316,20.66572624,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751610571123,14.37282624,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751610576754,12.79922624,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751610577943,26.0,152.26,152.22,0.1]
["bitfinex","SOLUSD",1751610578136,6.23021882,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751610578341,6.56814449,152.25,152.22,0.1]
["bitfinex","SOLUSD",1751610578530,6.23021882,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751610579848,6.43021882,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751610580540,12.99922624,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751610584461,0.2,152.23,152.22,0.1]
["bitfinex","SOLUSD",1751610584636,0.2,152.23,152.22,24.97986768]
["bitfinex","SOLUSD",1751610584839,0.2,152.23,152.22,31.83362978]
["bitfinex","SOLUSD",1751610587334,0.2,152.23,152.22,57.83362978]
["bitfinex","SOLUSD",1751610587532,0.2,152.23,152.22,31.83362978]
["bitfinex","SOLUSD",1751610588256,0.2,152.28,152.26,18.933972]
["bitfinex","SOLUSD",1751610588427,0.2,152.28,152.27,24.87986768]
["bitfinex","SOLUSD",1751610589455,0.2,152.28,152.27,31.44714948]
["bitfinex","SOLUSD",1751610591677,0.2,152.28,152.27,31.73147262]
["bitfinex","SOLUSD",1751610592261,0.2,152.28,152.27,57.73147262]
["bitfinex","SOLUSD",1751610593343,0.2,152.28,152.27,44.64964886]
["bitfinex","SOLUSD",1751610593544,0.2,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1751610593749,6.43021882,152.28,152.26,44.64964886]
["bitfinex","SOLUSD",1751610593949,6.23021882,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1751610594159,6.23021882,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1751610594399,6.23021882,152.25,152.22,18.74964886]
["bitfinex","SOLUSD",1751610595682,6.23021882,152.27,152.23,6.23021882]
["bitfinex","SOLUSD",1751610596577,6.43021882,152.28,152.22,25.31897359]
["bitfinex","SOLUSD",1751610596881,6.23021882,152.27,152.23,25.16419082]
["bitfinex","SOLUSD",1751610597984,0.2,152.25,152.23,31.73302005]
["bitfinex","SOLUSD",1751610599160,0.2,152.25,152.24,24.87986768]
["bitfinex","SOLUSD",1751610600281,0.2,152.25,152.24,31.44844361]
["bitfinex","SOLUSD",1751610600864,0.2,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751610601180,6.43021882,152.25,152.22,18.74964886]
["bitfinex","SOLUSD",1751610601763,6.23021882,152.24,152.22,18.74964886]
["bitfinex","SOLUSD",1751610602066,6.43021882,152.25,152.22,18.74964886]
["bitfinex","SOLUSD",1751610602254,12.99838356,152.25,152.22,18.74964886]
["bitfinex","SOLUSD",1751610602452,6.23021882,152.24,152.22,18.74964886]
["bitfinex","SOLUSD",1751610603662,6.43021882,152.25,152.22,18.74964886]
["bitfinex","SOLUSD",1751610604281,12.99837982,152.25,152.22,18.74964886]
["bitfinex","SOLUSD",1751610604586,6.23021882,152.24,152.22,18.74964886]
["bitfinex","SOLUSD",1751610607185,6.43021882,152.25,152.22,18.74964886]
["bitfinex","SOLUSD",1751610608082,12.99837176,152.25,152.22,18.74964886]
["bitfinex","SOLUSD",1751610609284,0.2,152.25,152.22,18.74964886]
["bitfinex","SOLUSD",1751610609590,12.99837311,152.25,152.22,18.74964886]
["bitfinex","SOLUSD",1751610609976,0.2,152.25,152.22,18.74964886]
["bitfinex","SOLUSD",1751610610174,0.2,152.25,152.23,6.23021882]
["bitfinex","SOLUSD",1751610611979,0.2,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751610613668,6.43021882,152.25,152.22,18.74964886]
["bitfinex","SOLUSD",1751610613872,6.23021882,152.24,152.22,18.74964886]
["bitfinex","SOLUSD",1751610614988,6.43021882,152.24,152.22,18.74964886]
["bitfinex","SOLUSD",1751610615186,0.2,152.24,152.22,18.74964886]
["bitfinex","SOLUSD",1751610615373,6.43021882,152.24,152.22,18.74964886]
["bitfinex","SOLUSD",1751610616502,12.9988423,152.24,152.22,18.74964886]
["bitfinex","SOLUSD",1751610616669,0.2,152.24,152.22,18.74964886]
["bitfinex","SOLUSD",1751610619217,0.2,152.24,152.22,25.31904426]
["bitfinex","SOLUSD",1751610622586,0.2,152.24,152.22,18.74964886]
["bitfinex","SOLUSD",1751610624095,0.2,152.24,152.22,25.31896841]
["bitfinex","SOLUSD",1751610624296,0.2,152.24,152.22,31.54918723]
["bitfinex","SOLUSD",1751610625794,0.2,152.24,152.23,6.23021882]
["bitfinex","SOLUSD",1751610626000,0.2,152.24,152.23,24.87986768]
["bitfinex","SOLUSD",1751610626301,0.2,152.24,152.23,31.4488751]
["bitfinex","SOLUSD",1751610626698,0.2,152.24,152.23,24.87986768]
["bitfinex","SOLUSD",1751610627304,0.2,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1751610627691,0.2,152.24,152.23,25.21865628]
["bitfinex","SOLUSD",1751610628078,0.2,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1751610629200,0.2,152.24,152.23,25.21865628]
["bitfinex","SOLUSD",1751610630326,0.2,152.24,152.23,18.64964886]
["bitfinex","SOLUSD",1751610637310,0.2,152.24,152.23,25.21865628]
["bitfinex","SOLUSD",1751610639917,0.2,152.24,152.22,18.74964886]
["bitfinex","SOLUSD",1751610640303,0.2,152.24,152.22,24.97986768]
["bitfinex","SOLUSD",1751610640996,0.2,152.24,152.22,31.54922052]
["bitfinex","SOLUSD",1751610641817,0.2,152.24,152.22,18.74964886]
["bitfinex","SOLUSD",1751610647137,0.2,152.24,152.22,24.97986768]
["bitfinex","SOLUSD",1751610647908,0.2,152.24,152.23,24.87986768]
["bitfinex","SOLUSD",1751610649414,0.2,152.24,152.23,31.4488751]
["bitfinex","SOLUSD",1751610650534,0.2,152.24,152.23,24.87986768]
["bitfinex","SOLUSD",1751610650741,0.2,152.24,152.23,31.4488751]
["bitfinex","SOLUSD",1751610650913,0.2,152.24,152.23,25.21865628]
["bitfinex","SOLUSD",1751610651112,0.2,152.24,152.23,31.4488751]
["bitfinex","SOLUSD",1751610651424,0.2,152.24,152.23,24.87986768]
["bitfinex","SOLUSD",1751610652134,0.2,152.24,152.23,31.4488751]
["bitfinex","SOLUSD",1751610653440,0.2,152.24,152.23,24.87986768]
["bitfinex","SOLUSD",1751610653758,0.2,152.24,152.23,31.4488751]
["bitfinex","SOLUSD",1751610660383,1e-08,152.24,152.23,45.60075188]
["bitfinex","SOLUSD",1751610660518,0.2,152.3,152.28,0.28432314]
["bitfinex","SOLUSD",1751610660719,0.2,152.3,152.29,38.35649327]
["bitfinex","SOLUSD",1751610660932,0.2,152.31,152.3,27.00876018]
["bitfinex","SOLUSD",1751610661129,0.2,152.31,152.3,79.32047825]
["bitfinex","SOLUSD",1751610661419,0.2,152.35,152.34,44.64964886]
["bitfinex","SOLUSD",1751610661733,0.2,152.35,152.3,8.07478818]
["bitfinex","SOLUSD",1751610662048,6.23021882,152.33,152.28,12.79664963]
["bitfinex","SOLUSD",1751610662257,6.23021882,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1751610662420,0.2,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1751610662838,0.2,152.31,152.29,24.87986768]
["bitfinex","SOLUSD",1751610663522,0.2,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1751610664338,0.2,152.31,152.29,31.44616008]
["bitfinex","SOLUSD",1751610664544,0.2,152.31,152.3,6.23021882]
["bitfinex","SOLUSD",1751610664959,0.2,152.31,152.3,31.44585586]
["bitfinex","SOLUSD",1751610666523,0.2,152.31,152.3,24.87986768]
["bitfinex","SOLUSD",1751610666748,0.2,152.31,152.29,6.56627391]
["bitfinex","SOLUSD",1751610666749,0.2,152.31,152.28,26.0]
["bitfinex","SOLUSD",1751610666949,0.2,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1751610667487,0.2,152.31,152.29,24.87986768]
["bitfinex","SOLUSD",1751610667854,0.2,152.31,152.3,6.23021882]
["bitfinex","SOLUSD",1751610668453,0.2,152.31,152.3,12.796207]
["bitfinex","SOLUSD",1751610668666,0.2,152.35,152.33,44.64964886]
["bitfinex","SOLUSD",1751610668971,0.2,152.35,152.34,25.16419082]
["bitfinex","SOLUSD",1751610669689,0.2,152.35,152.34,58.84419082]
["bitfinex","SOLUSD",1751610670430,0.2,152.35,152.34,65.40845496]
["bitfinex","SOLUSD",1751610671183,0.2,152.41,152.38,0.28432314]
["bitfinex","SOLUSD",1751610671349,0.2,152.41,152.4,57.39440964]
["bitfinex","SOLUSD",1751610671559,0.2,152.41,152.4,51.953972]
["bitfinex","SOLUSD",1751610671868,0.2,152.41,152.4,58.18419082]
["bitfinex","SOLUSD",1751610672262,0.2,152.41,152.4,64.74587061]
["bitfinex","SOLUSD",1751610673286,0.2,152.44,152.43,44.933972]
["bitfinex","SOLUSD",1751610673489,0.2,152.44,152.43,51.16419082]
["bitfinex","SOLUSD",1751610674366,0.2,152.44,152.43,57.72457919]
["bitfinex","SOLUSD",1751610674585,0.2,152.45,152.43,51.49436037]
["bitfinex","SOLUSD",1751610674797,0.2,152.52,152.51,44.64964886]
["bitfinex","SOLUSD",1751610674998,0.2,152.52,152.51,91.84419082]
["bitfinex","SOLUSD",1751610675204,0.2,152.52,152.51,44.64964886]
["bitfinex","SOLUSD",1751610675493,0.2,152.52,152.51,50.87986768]
["bitfinex","SOLUSD",1751610675702,0.2,152.52,152.51,84.53986768]
["bitfinex","SOLUSD",1751610675861,0.2,152.52,152.51,84.51986768]
["bitfinex","SOLUSD",1751610676685,0.2,152.52,152.51,98.07681476]
["bitfinex","SOLUSD",1751610676862,0.2,152.52,152.51,51.20659594]
["bitfinex","SOLUSD",1751610677064,0.2,152.52,152.51,98.07681476]
["bitfinex","SOLUSD",1751610677573,1e-08,152.53,152.52,18.79181043]
["bitfinex","SOLUSD",1751610677778,170.18848705,152.63,152.56,18.64964886]
["bitfinex","SOLUSD",1751610677983,9.28598038,152.62,152.56,52.28964886]
["bitfinex","SOLUSD",1751610678178,14.50250667,152.63,152.58,9.28598038]
["bitfinex","SOLUSD",1751610678493,9.28598038,152.66,152.62,9.28598038]
["bitfinex","SOLUSD",1751610678664,6.55079235,152.66,152.62,9.28598038]
["bitfinex","SOLUSD",1751610678869,15.83677273,152.66,152.62,9.28598038]
["bitfinex","SOLUSD",1751610679802,9.28598038,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1751610679966,9.28598038,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1751610680370,9.28598038,152.6,152.55,7.0]
["bitfinex","SOLUSD",1751610680668,9.28598038,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1751610680982,15.83950096,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1751610681987,15.83950096,152.59,152.54,27.93562924]
["bitfinex","SOLUSD",1751610682163,9.28598038,152.58,152.54,27.93562924]
["bitfinex","SOLUSD",1751610682587,15.83950096,152.59,152.54,27.93562924]
["bitfinex","SOLUSD",1751610682796,0.1,152.62,152.58,27.93562924]
["bitfinex","SOLUSD",1751610682977,0.1,152.62,152.61,27.93562924]
["bitfinex","SOLUSD",1751610684697,7.6873,152.71,152.65,18.64964886]
["bitfinex","SOLUSD",1751610685111,9.28598038,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1751610686914,15.83589955,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1751610687093,9.28598038,152.69,152.65,27.93562924]
["bitfinex","SOLUSD",1751610687275,15.83518433,152.7,152.65,27.93562924]
["bitfinex","SOLUSD",1751610687594,15.83518433,152.7,152.67,18.64964886]
["bitfinex","SOLUSD",1751610687799,7.6873,152.76,152.69,18.64964886]
["bitfinex","SOLUSD",1751610688119,16.97328038,152.76,152.72,9.28598038]
["bitfinex","SOLUSD",1751610688275,16.97328038,152.76,152.71,9.28598038]
["bitfinex","SOLUSD",1751610688478,9.28598038,152.75,152.71,9.28598038]
["bitfinex","SOLUSD",1751610688903,9.28598038,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1751610689201,9.28598038,152.73,152.69,27.93562924]
["bitfinex","SOLUSD",1751610689611,16.36422176,152.78,152.67,73.26995265]
["bitfinex","SOLUSD",1751610689612,6.2785,152.83,152.77,18.64964886]
["bitfinex","SOLUSD",1751610689885,6.2785,152.83,152.76,26.0]
["bitfinex","SOLUSD",1751610689886,9.28598038,152.83,152.76,26.0]
["bitfinex","SOLUSD",1751610690106,9.28598038,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1751610690383,1.3718647,152.86,152.82,18.64964886]
["bitfinex","SOLUSD",1751610690596,1.3718647,152.86,152.83,9.28598038]
["bitfinex","SOLUSD",1751610690789,10.65784508,152.86,152.82,27.93562924]
["bitfinex","SOLUSD",1751610690994,1.3718647,152.86,152.82,27.93562924]
["bitfinex","SOLUSD",1751610691179,1.3718647,152.86,152.84,9.28598038]
["bitfinex","SOLUSD",1751610691382,1.3718647,152.86,152.85,54.21995238]
["bitfinex","SOLUSD",1751610691598,1.3718647,152.86,152.85,44.64964886]
["bitfinex","SOLUSD",1751610691809,1.3718647,152.86,152.85,53.93562924]
["bitfinex","SOLUSD",1751610692783,1.3718647,152.86,152.8,6.5444682]
["bitfinex","SOLUSD",1751610693089,10.65784508,152.86,152.82,44.64964886]
["bitfinex","SOLUSD",1751610693493,9.28598038,152.85,152.82,18.64964886]
["bitfinex","SOLUSD",1751610693698,7.91386874,152.86,152.82,18.64964886]
["bitfinex","SOLUSD",1751610693699,9.28598038,152.84,152.82,18.64964886]
["bitfinex","SOLUSD",1751610693905,9.28598038,152.85,152.82,18.64964886]
["bitfinex","SOLUSD",1751610694514,9.28598038,152.83,152.79,18.64964886]
["bitfinex","SOLUSD",1751610694691,9.28598038,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1751610694889,15.8298081,152.82,152.78,44.64964886]
["bitfinex","SOLUSD",1751610695205,15.8298081,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1751610695399,6.54382772,152.82,152.78,53.93562924]
["bitfinex","SOLUSD",1751610695600,15.8298081,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1751610695780,9.28598038,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1751610696101,9.28598038,152.8,152.78,18.64964886]
["bitfinex","SOLUSD",1751610696304,6.54382772,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1751610696504,9.28598038,152.8,152.78,18.64964886]
["bitfinex","SOLUSD",1751610696688,9.28598038,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1751610697800,14.45542824,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1751610698116,6.54382772,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1751610698292,14.45542824,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1751610699103,6.54382772,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1751610699290,14.45542824,152.83,152.79,14.45542824]
["bitfinex","SOLUSD",1751610699692,6.54290792,152.84,152.79,14.45542824]
["bitfinex","SOLUSD",1751610699891,14.45542824,152.83,152.79,14.45542824]
["bitfinex","SOLUSD",1751610700806,14.45542824,152.8,152.78,18.64964886]
["bitfinex","SOLUSD",1751610702317,14.45542824,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1751610702799,22.89976445,152.84,152.76,18.64964886]
["bitfinex","SOLUSD",1751610703116,14.45542824,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1751610703497,14.45542824,152.77,152.75,26.0]
["bitfinex","SOLUSD",1751610703698,14.45542824,152.76,152.75,44.64964886]
["bitfinex","SOLUSD",1751610703907,14.45542824,152.77,152.76,18.64964886]
["bitfinex","SOLUSD",1751610704418,0.28432314,152.83,152.76,18.64964886]
["bitfinex","SOLUSD",1751610704618,14.45542824,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1751610705114,21.00089731,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1751610705304,14.45542824,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1751610707021,21.00107536,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1751610707820,14.45542824,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1751610708117,6.54564712,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1751610708118,14.45542824,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1751610709620,14.45542824,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1751610709925,14.45542824,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1751610710931,14.45542824,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1751610711410,14.45542824,152.75,152.69,18.64964886]
["bitfinex","SOLUSD",1751610711718,14.45542824,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1751610711925,6.54578778,152.77,152.69,33.1050771]
["bitfinex","SOLUSD",1751610712099,6.54578778,152.77,152.69,59.1050771]
["bitfinex","SOLUSD",1751610712301,14.45542824,152.74,152.69,59.1050771]
["bitfinex","SOLUSD",1751610712814,14.45542824,152.74,152.7,14.45542824]
["bitfinex","SOLUSD",1751610713823,6.54706963,152.75,152.7,14.45542824]
["bitfinex","SOLUSD",1751610713824,21.00249787,152.75,152.7,14.45542824]
["bitfinex","SOLUSD",1751610715613,21.00249787,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1751610716426,0.1,152.76,152.72,59.1050771]
["bitfinex","SOLUSD",1751610716612,6.64633021,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610716938,21.10175845,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610717111,14.55542824,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610717525,21.10165327,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610718426,14.55542824,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610718912,6.64632261,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610719115,0.1,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610719332,14.55542824,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610719926,9.3689565,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610721729,15.74255858,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610722837,9.19629055,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610723636,0.28432314,152.79,152.73,18.64964886]
["bitfinex","SOLUSD",1751610723834,9.2689565,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610725918,22.905936,152.8,152.73,18.64964886]
["bitfinex","SOLUSD",1751610726120,9.2689565,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610726926,9.2689565,152.78,152.73,34.46606682]
["bitfinex","SOLUSD",1751610727239,9.2689565,152.78,152.73,25.19711032]
["bitfinex","SOLUSD",1751610727443,9.2689565,152.78,152.73,34.46606682]
["bitfinex","SOLUSD",1751610727951,9.2689565,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1751610729749,9.2689565,152.79,152.74,27.91860536]
["bitfinex","SOLUSD",1751610730049,9.2689565,152.79,152.74,9.2689565]
["bitfinex","SOLUSD",1751610730341,6.54407434,152.81,152.74,9.2689565]
["bitfinex","SOLUSD",1751610730650,9.2689565,152.79,152.74,9.2689565]
["bitfinex","SOLUSD",1751610730831,9.2689565,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610731441,9.2689565,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1751610731623,9.2689565,152.74,152.66,7.7066]
["bitfinex","SOLUSD",1751610731823,9.2689565,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1751610732021,9.2689565,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1751610732556,9.2689565,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1751610732855,0.14216157,152.79,152.71,18.64964886]
["bitfinex","SOLUSD",1751610732856,9.2689565,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1751610733031,6.54493095,152.79,152.71,18.64964886]
["bitfinex","SOLUSD",1751610733432,9.2689565,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1751610733951,9.2689565,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1751610734123,9.2689565,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1751610735231,6.54723008,152.74,152.71,18.64964886]
["bitfinex","SOLUSD",1751610735436,9.2689565,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1751610736729,6.54750647,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1751610737353,9.2689565,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1751610737850,16.36479039,152.77,152.71,18.64964886]
["bitfinex","SOLUSD",1751610738046,9.2689565,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1751610738250,16.36479039,152.77,152.71,18.64964886]
["bitfinex","SOLUSD",1751610738847,9.2689565,152.73,152.71,18.64964886]
["bitfinex","SOLUSD",1751610739428,16.36479039,152.77,152.71,18.64964886]
["bitfinex","SOLUSD",1751610739429,9.2689565,152.72,152.71,18.64964886]
["bitfinex","SOLUSD",1751610741246,33.54647682,152.8,152.67,9.55327964]
["bitfinex","SOLUSD",1751610741556,6.54493095,152.79,152.72,9.2689565]
["bitfinex","SOLUSD",1751610741740,9.2689565,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1751610742456,15.81432782,152.78,152.74,18.64964886]
["bitfinex","SOLUSD",1751610743442,9.2689565,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1751610744756,9.2689565,152.77,152.74,25.19671188]
["bitfinex","SOLUSD",1751610745143,9.2689565,152.78,152.74,25.19671188]
["bitfinex","SOLUSD",1751610745538,9.2689565,152.77,152.74,25.19671188]
["bitfinex","SOLUSD",1751610745871,9.2689565,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1751610746169,9.2689565,152.75,152.73,26.0]
["bitfinex","SOLUSD",1751610746342,9.2689565,152.75,152.7,9.2689565]
["bitfinex","SOLUSD",1751610746343,9.2689565,152.75,152.71,44.64964886]
["bitfinex","SOLUSD",1751610746549,9.2689565,152.76,152.72,9.2689565]
["bitfinex","SOLUSD",1751610747172,9.2689565,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610747460,9.2689565,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1751610748861,9.2689565,152.77,152.75,18.64964886]
["bitfinex","SOLUSD",1751610749559,6.5450251,152.79,152.74,32.54678971]
["bitfinex","SOLUSD",1751610749560,9.2689565,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1751610750554,9.2689565,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1751610751951,9.2689565,152.75,152.73,7.08]
["bitfinex","SOLUSD",1751610752156,9.2689565,152.74,152.73,25.72964886]
["bitfinex","SOLUSD",1751610753486,9.2689565,152.74,152.66,7.7066]
["bitfinex","SOLUSD",1751610753787,9.2689565,152.69,152.68,18.64964886]
["bitfinex","SOLUSD",1751610754184,9.2689565,152.69,152.68,44.64964886]
["bitfinex","SOLUSD",1751610755278,9.2689565,152.69,152.68,51.19929517]
["bitfinex","SOLUSD",1751610756091,9.2689565,152.7,152.68,51.19929517]
["bitfinex","SOLUSD",1751610758572,9.2689565,152.7,152.68,51.19926524]
["bitfinex","SOLUSD",1751610758773,9.2689565,152.72,152.7,26.0]
["bitfinex","SOLUSD",1751610759856,9.2689565,152.71,152.7,44.64964886]
["bitfinex","SOLUSD",1751610760080,0.28432314,152.76,152.7,44.64964886]
["bitfinex","SOLUSD",1751610760382,9.2689565,152.71,152.7,44.64964886]
["bitfinex","SOLUSD",1751610760568,0.28432314,152.76,152.7,44.64964886]
["bitfinex","SOLUSD",1751610760753,9.2689565,152.71,152.7,44.64964886]
["bitfinex","SOLUSD",1751610765184,9.2689565,152.71,152.7,18.64964886]
["bitfinex","SOLUSD",1751610765363,9.2689565,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1751610765685,9.2689565,152.7,152.68,44.64964886]
["bitfinex","SOLUSD",1751610766254,6.54794753,152.72,152.68,44.64964886]
["bitfinex","SOLUSD",1751610766463,9.2689565,152.72,152.68,53.91860536]
["bitfinex","SOLUSD",1751610766665,9.2689565,152.72,152.69,0.2]
["bitfinex","SOLUSD",1751610766866,9.2689565,152.71,152.69,0.2]
["bitfinex","SOLUSD",1751610767756,6.18289274,152.71,152.69,0.2]
["bitfinex","SOLUSD",1751610768179,6.18289274,152.71,152.7,18.64964886]
["bitfinex","SOLUSD",1751610768771,6.54707345,152.74,152.7,18.64964886]
["bitfinex","SOLUSD",1751610768985,6.18289274,152.71,152.7,18.64964886]
["bitfinex","SOLUSD",1751610771096,6.0662,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1751610771287,6.18289274,152.72,152.7,26.0]
["bitfinex","SOLUSD",1751610771578,6.18289274,152.71,152.7,18.64964886]
["bitfinex","SOLUSD",1751610772162,6.54762127,152.73,152.7,18.64964886]
["bitfinex","SOLUSD",1751610772660,6.18289274,152.71,152.7,18.64964886]
["bitfinex","SOLUSD",1751610774693,6.18289274,152.71,152.69,0.2]
["bitfinex","SOLUSD",1751610774867,6.18289274,152.7,152.69,18.84964886]
["bitfinex","SOLUSD",1751610781097,6.54750212,152.73,152.69,18.84964886]
["bitfinex","SOLUSD",1751610781282,6.18289274,152.7,152.69,18.84964886]
["bitfinex","SOLUSD",1751610781489,8.05402253,152.74,152.69,25.39877915]
["bitfinex","SOLUSD",1751610781694,6.18289274,152.71,152.69,25.39877915]
["bitfinex","SOLUSD",1751610783593,6.18289274,152.73,152.69,25.39877915]
["bitfinex","SOLUSD",1751610784295,6.64639785,152.76,152.69,31.58167189]
["bitfinex","SOLUSD",1751610784688,6.18289274,152.73,152.69,31.58167189]
["bitfinex","SOLUSD",1751610784991,6.18289274,152.73,152.69,25.39877915]
["bitfinex","SOLUSD",1751610785291,6.18289274,152.72,152.69,25.39877915]
["bitfinex","SOLUSD",1751610786392,6.18289274,152.73,152.69,25.39877915]
["bitfinex","SOLUSD",1751610786997,6.18289274,152.74,152.69,31.58167189]
["bitfinex","SOLUSD",1751610787194,6.18289274,152.75,152.7,6.18289274]
["bitfinex","SOLUSD",1751610787896,6.28289274,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1751610788288,6.28289274,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1751610790103,0.1,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1751610790398,0.1,152.76,152.74,6.54693758]
["bitfinex","SOLUSD",1751610790890,0.1,152.76,152.74,12.72983032]
["bitfinex","SOLUSD",1751610791319,0.1,152.76,152.75,18.64964886]
["bitfinex","SOLUSD",1751610792300,0.1,152.76,152.75,25.1962937]
["bitfinex","SOLUSD",1751610794804,0.1,152.76,152.75,31.37918644]
["bitfinex","SOLUSD",1751610795481,0.1,152.76,152.75,39.59988644]
["bitfinex","SOLUSD",1751610796079,0.1,152.76,152.75,33.4169937]
["bitfinex","SOLUSD",1751610796279,0.1,152.76,152.75,39.59988644]
["bitfinex","SOLUSD",1751610796682,0.1,152.76,152.75,31.37918644]
["bitfinex","SOLUSD",1751610797513,0.1,152.76,152.75,44.64964886]
["bitfinex","SOLUSD",1751610799511,0.1,152.76,152.75,51.1962937]
["bitfinex","SOLUSD",1751610802408,0.1,152.76,152.75,57.37918644]
["bitfinex","SOLUSD",1751610804124,0.1,152.76,152.75,50.8325416]
["bitfinex","SOLUSD",1751610804287,0.1,152.76,152.75,44.64964886]
["bitfinex","SOLUSD",1751610808396,6.28289274,152.76,152.75,18.64964886]
["bitfinex","SOLUSD",1751610808595,6.28289274,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1751610808902,6.18289274,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1751610809406,6.18289274,152.75,152.72,26.0]
["bitfinex","SOLUSD",1751610809610,6.18289274,152.74,152.73,18.64964886]
["bitfinex","SOLUSD",1751610811023,6.18289274,152.74,152.72,26.0]
["bitfinex","SOLUSD",1751610811223,6.54667898,152.75,152.7,33.02]
["bitfinex","SOLUSD",1751610811224,6.18289274,152.73,152.7,33.02]
["bitfinex","SOLUSD",1751610811432,6.18289274,152.72,152.7,26.0]
["bitfinex","SOLUSD",1751610811716,6.18289274,152.71,152.69,0.2]
["bitfinex","SOLUSD",1751610811914,6.18289274,152.7,152.69,44.84964886]
["bitfinex","SOLUSD",1751610812218,22.91475709,152.74,152.69,0.2]
["bitfinex","SOLUSD",1751610812438,6.18289274,152.7,152.69,0.2]
["bitfinex","SOLUSD",1751610812714,6.18289274,152.7,152.69,26.2]
["bitfinex","SOLUSD",1751610813413,6.18289274,152.71,152.7,18.64964886]
["bitfinex","SOLUSD",1751610813817,6.18289274,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751610814312,6.54707345,152.74,152.7,18.64964886]
["bitfinex","SOLUSD",1751610814519,6.18289274,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1751610817726,6.54753471,152.73,152.7,18.64964886]
["bitfinex","SOLUSD",1751610817923,0.1,152.76,152.71,6.18289274]
["bitfinex","SOLUSD",1751610818236,6.28289274,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610819612,0.1,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610821129,6.28289274,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610821635,0.1,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610821815,6.28289274,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1751610822333,12.82918003,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1751610824235,6.18289274,152.75,152.72,25.19751392]
["bitfinex","SOLUSD",1751610824532,0.1,152.76,152.72,25.19751392]
["bitfinex","SOLUSD",1751610824836,6.18289274,152.75,152.72,25.19751392]
["bitfinex","SOLUSD",1751610826837,6.28289274,152.76,152.72,25.19751392]
["bitfinex","SOLUSD",1751610828010,6.18289274,152.75,152.72,25.19751392]
["bitfinex","SOLUSD",1751610829817,0.1,152.76,152.72,25.19751392]
["bitfinex","SOLUSD",1751610830016,6.18289274,152.75,152.72,25.19751392]
["bitfinex","SOLUSD",1751610831244,6.28289274,152.76,152.72,25.19751392]
["bitfinex","SOLUSD",1751610832329,0.1,152.76,152.75,24.8325416]
["bitfinex","SOLUSD",1751610834045,0.1,152.76,152.75,31.37918644]
["bitfinex","SOLUSD",1751610840047,0.1,152.76,152.75,57.66350958]
["bitfinex","SOLUSD",1751610840433,0.1,152.81,152.79,44.64964886]
["bitfinex","SOLUSD",1751610840632,0.1,152.81,152.8,24.8325416]
["bitfinex","SOLUSD",1751610841340,0.1,152.81,152.8,31.37704421]
["bitfinex","SOLUSD",1751610841651,0.1,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751610843535,6.28289274,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1751610846864,12.82696708,152.81,152.77,7.0]
["bitfinex","SOLUSD",1751610847037,23.00426019,152.81,152.77,7.0]
["bitfinex","SOLUSD",1751610847364,6.18289274,152.78,152.72,0.2]
["bitfinex","SOLUSD",1751610847535,6.18289274,152.75,152.74,26.0]
["bitfinex","SOLUSD",1751610847735,6.18289274,152.75,152.74,44.64964886]
["bitfinex","SOLUSD",1751610849236,6.18289274,152.76,152.74,44.64964886]
["bitfinex","SOLUSD",1751610851158,6.54493095,152.79,152.74,44.64964886]
["bitfinex","SOLUSD",1751610851453,6.18289274,152.77,152.74,44.64964886]
["bitfinex","SOLUSD",1751610856362,6.54450261,152.8,152.74,44.64964886]
["bitfinex","SOLUSD",1751610856539,6.18289274,152.77,152.74,44.64964886]
["bitfinex","SOLUSD",1751610858665,6.54503112,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1751610858841,12.72792386,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1751610859041,6.18289274,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1751610860570,6.18289274,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1751610860760,6.18289274,152.8,152.75,31.37889823]
["bitfinex","SOLUSD",1751610860946,6.18289274,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1751610861155,6.64416464,152.81,152.75,25.196269]
["bitfinex","SOLUSD",1751610861349,6.18289274,152.79,152.75,25.196269]
["bitfinex","SOLUSD",1751610861755,6.18289274,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1751610863273,6.54529113,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1751610863469,6.18289274,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1751610864048,6.54529113,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1751610864374,6.18289274,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1751610864772,6.54450261,152.8,152.75,18.64964886]
["bitfinex","SOLUSD",1751610865064,0.1,152.81,152.78,44.64964886]
["bitfinex","SOLUSD",1751610865459,0.1,152.81,152.78,51.64964886]
["bitfinex","SOLUSD",1751610867773,0.1,152.81,152.78,58.19493058]
["bitfinex","SOLUSD",1751610872758,0.1,152.81,152.78,51.64964886]
["bitfinex","SOLUSD",1751610873118,6.28289274,152.81,152.78,51.64964886]
["bitfinex","SOLUSD",1751610873259,6.18289274,152.8,152.78,25.64964886]
["bitfinex","SOLUSD",1751610874051,6.64428468,152.81,152.78,25.64964886]
["bitfinex","SOLUSD",1751610874384,6.28289274,152.81,152.78,25.64964886]
["bitfinex","SOLUSD",1751610875080,0.1,152.81,152.78,25.64964886]
["bitfinex","SOLUSD",1751610875459,6.28289274,152.81,152.78,25.64964886]
["bitfinex","SOLUSD",1751610877675,0.1,152.81,152.78,25.64964886]
["bitfinex","SOLUSD",1751610878197,6.28289274,152.81,152.78,25.64964886]
["bitfinex","SOLUSD",1751610878604,0.1,152.81,152.78,25.64964886]
["bitfinex","SOLUSD",1751610878772,6.28289274,152.81,152.78,25.64964886]
["bitfinex","SOLUSD",1751610881194,12.82697328,152.81,152.78,25.64964886]
["bitfinex","SOLUSD",1751610882975,0.1,152.81,152.78,25.64964886]
["bitfinex","SOLUSD",1751610883383,6.28289274,152.81,152.78,25.64964886]
["bitfinex","SOLUSD",1751610883771,12.82698869,152.81,152.78,25.64964886]
["bitfinex","SOLUSD",1751610884291,6.64409595,152.81,152.78,25.64964886]
["bitfinex","SOLUSD",1751610884472,12.82698869,152.81,152.78,25.64964886]
["bitfinex","SOLUSD",1751610885169,6.18289274,152.8,152.78,25.64964886]
["bitfinex","SOLUSD",1751610885369,6.64409595,152.81,152.78,25.64964886]
["bitfinex","SOLUSD",1751610885575,6.18289274,152.8,152.78,25.64964886]
["bitfinex","SOLUSD",1751610887296,12.72758965,152.8,152.78,25.64964886]
["bitfinex","SOLUSD",1751610887791,6.18289274,152.77,152.76,26.0]
["bitfinex","SOLUSD",1751610887997,0.1,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1751610888186,6.28289274,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1751610888371,12.82697868,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1751610888571,6.18289274,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751610889509,6.18289274,152.79,152.77,18.64964886]
["bitfinex","SOLUSD",1751610889805,6.54450822,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751610890006,6.18289274,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751610890989,6.64426309,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1751610891192,6.18289274,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751610892125,12.72747164,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751610892332,6.18289274,152.78,152.75,18.84964886]
["bitfinex","SOLUSD",1751610892623,6.18289274,152.77,152.75,18.84964886]
["bitfinex","SOLUSD",1751610892797,12.72747164,152.8,152.75,0.2]
["bitfinex","SOLUSD",1751610892992,29.08872818,152.8,152.75,0.2]
["bitfinex","SOLUSD",1751610893995,6.18289274,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751610899932,6.54493095,152.79,152.75,0.2]
["bitfinex","SOLUSD",1751610900127,6.18289274,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751610901932,6.54493095,152.79,152.75,0.2]
["bitfinex","SOLUSD",1751610902104,16.36125654,152.8,152.75,0.2]
["bitfinex","SOLUSD",1751610902105,6.18289274,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751610902300,6.54549905,152.78,152.75,0.2]
["bitfinex","SOLUSD",1751610902805,6.18289274,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751610904230,6.18289274,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751610904801,6.6442621,152.81,152.76,18.64964886]
["bitfinex","SOLUSD",1751610905105,6.18289274,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1751610905913,6.18289274,152.8,152.76,31.37869085]
["bitfinex","SOLUSD",1751610906120,6.28289274,152.81,152.76,31.37869085]
["bitfinex","SOLUSD",1751610907029,6.18289274,152.8,152.76,31.37869085]
["bitfinex","SOLUSD",1751610907612,6.18289274,152.8,152.76,25.19579811]
["bitfinex","SOLUSD",1751610907807,6.18289274,152.79,152.76,25.19579811]
["bitfinex","SOLUSD",1751610909024,6.64410003,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1751610909226,6.18289274,152.79,152.77,18.64964886]
["bitfinex","SOLUSD",1751610913233,6.54472598,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751610913437,6.18289274,152.78,152.77,18.64964886]
["bitfinex","SOLUSD",1751610914330,6.18289274,152.78,152.75,18.84964886]
["bitfinex","SOLUSD",1751610916417,6.18289274,152.78,152.75,25.39628192]
["bitfinex","SOLUSD",1751610917527,6.18289274,152.78,152.75,18.84964886]
["bitfinex","SOLUSD",1751610917730,6.28289274,152.78,152.75,18.84964886]
["bitfinex","SOLUSD",1751610918035,6.28289274,152.78,152.75,25.39623354]
["bitfinex","SOLUSD",1751610923246,0.1,152.78,152.75,25.39623354]
["bitfinex","SOLUSD",1751610925213,0.1,152.78,152.75,31.57912628]
["bitfinex","SOLUSD",1751610925842,0.1,152.78,152.75,25.39623354]
["bitfinex","SOLUSD",1751610928929,6.18289274,152.77,152.75,18.84964886]
["bitfinex","SOLUSD",1751610929139,6.18289274,152.76,152.75,18.84964886]
["bitfinex","SOLUSD",1751610930043,3.95454188,152.77,152.75,18.84964886]
["bitfinex","SOLUSD",1751610931828,6.17890406,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751610932449,6.64541598,152.78,152.75,0.2]
["bitfinex","SOLUSD",1751610933449,6.17890406,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751610938565,0.1,152.78,152.75,0.2]
["bitfinex","SOLUSD",1751610938759,0.1,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1751610940774,0.1,152.78,152.76,25.19566115]
["bitfinex","SOLUSD",1751610941942,0.1,152.78,152.76,31.37456521]
["bitfinex","SOLUSD",1751610943648,0.1,152.78,152.76,57.37456521]
["bitfinex","SOLUSD",1751610945981,0.1,152.78,152.76,51.19566115]
["bitfinex","SOLUSD",1751610946393,0.1,152.78,152.76,57.37456521]
["bitfinex","SOLUSD",1751610948078,0.1,152.78,152.76,51.19566115]
["bitfinex","SOLUSD",1751610948377,0.1,152.78,152.76,57.37456521]
["bitfinex","SOLUSD",1751610948970,0.1,152.78,152.76,51.19566115]
["bitfinex","SOLUSD",1751610949176,0.1,152.78,152.76,57.37456521]
["bitfinex","SOLUSD",1751610950372,0.1,152.78,152.76,51.19566115]
["bitfinex","SOLUSD",1751610950686,6.27890406,152.78,152.76,51.1957864]
["bitfinex","SOLUSD",1751610950862,0.1,152.78,152.76,51.1957864]
["bitfinex","SOLUSD",1751610951049,6.27890406,152.78,152.76,44.64964886]
["bitfinex","SOLUSD",1751610953276,0.1,152.78,152.76,51.19579539]
["bitfinex","SOLUSD",1751610961801,0.1,152.78,152.76,55.1490442]
["bitfinex","SOLUSD",1751610964198,0.1,152.78,152.76,51.19579539]
["bitfinex","SOLUSD",1751610964498,0.1,152.78,152.76,44.64964886]
["bitfinex","SOLUSD",1751610964692,0.1,152.78,152.76,51.19583824]
["bitfinex","SOLUSD",1751610965195,4.05324881,152.78,152.76,44.64964886]
["bitfinex","SOLUSD",1751610965897,0.1,152.78,152.76,51.19585095]
["bitfinex","SOLUSD",1751610966095,0.1,152.78,152.76,55.14909976]
["bitfinex","SOLUSD",1751610966393,0.1,152.78,152.76,88.66909976]
["bitfinex","SOLUSD",1751610967802,0.1,152.78,152.77,48.60289767]
["bitfinex","SOLUSD",1751610970206,0.1,152.78,152.77,55.14868545]
["bitfinex","SOLUSD",1751610974707,0.1,152.78,152.77,55.43300859]
["bitfinex","SOLUSD",1751610975194,1e-08,152.78,152.77,29.43300859]
["bitfinex","SOLUSD",1751610975396,1e-08,152.78,152.77,68.89300859]
["bitfinex","SOLUSD",1751610980194,1e-08,152.78,152.77,29.43300859]
["bitfinex","SOLUSD",1751610982704,1e-08,152.78,152.77,68.77300859]
["bitfinex","SOLUSD",1751610984113,1e-08,152.78,152.75,0.2]
["bitfinex","SOLUSD",1751610984299,3.95324881,152.76,152.75,6.74664484]
["bitfinex","SOLUSD",1751610984502,1e-08,152.78,152.75,0.2]
["bitfinex","SOLUSD",1751610984699,1e-08,152.78,152.75,32.74654469]
["bitfinex","SOLUSD",1751610984700,3.95324882,152.78,152.75,32.74654469]
["bitfinex","SOLUSD",1751610984901,1e-08,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1751610985589,1e-08,152.78,152.77,22.60289767]
["bitfinex","SOLUSD",1751610986313,1e-08,152.78,152.77,29.43300859]
["bitfinex","SOLUSD",1751610986509,1e-08,152.78,152.77,62.91300859]
["bitfinex","SOLUSD",1751610987690,1e-08,152.78,152.77,62.62868545]
["bitfinex","SOLUSD",1751610988012,1e-08,152.78,152.77,65.13401705]
["bitfinex","SOLUSD",1751610988211,1e-08,152.78,152.77,58.95975978]
["bitfinex","SOLUSD",1751610988417,1e-08,152.78,152.77,65.13401705]
["bitfinex","SOLUSD",1751610989590,1e-08,152.78,152.77,72.09401705]
["bitfinex","SOLUSD",1751610991811,1e-08,152.78,152.77,65.91975978]
["bitfinex","SOLUSD",1751610991995,1e-08,152.78,152.77,72.09401705]
["bitfinex","SOLUSD",1751610993014,1e-08,152.78,152.77,38.61401705]
["bitfinex","SOLUSD",1751610993239,1e-08,152.78,152.77,72.09401705]
["bitfinex","SOLUSD",1751610993516,1e-08,152.78,152.77,65.91975978]
["bitfinex","SOLUSD",1751610993723,1e-08,152.78,152.77,72.09401705]
["bitfinex","SOLUSD",1751610994717,1e-08,152.78,152.77,65.91975978]
["bitfinex","SOLUSD",1751610994910,1e-08,152.78,152.77,72.09401705]
["bitfinex","SOLUSD",1751610995416,1e-08,152.78,152.77,65.91975978]
["bitfinex","SOLUSD",1751610995716,1e-08,152.78,152.77,72.09401705]
["bitfinex","SOLUSD",1751610996010,1e-08,152.78,152.77,38.32969391]
["bitfinex","SOLUSD",1751610996214,1e-08,152.78,152.77,25.60964886]
["bitfinex","SOLUSD",1751610996797,1e-08,152.78,152.77,32.15543664]
["bitfinex","SOLUSD",1751610998723,1e-08,152.78,152.77,25.60964886]
["bitfinex","SOLUSD",1751611001031,1e-08,152.78,152.77,32.15543664]
["bitfinex","SOLUSD",1751611002130,1e-08,152.78,152.77,25.60964886]
["bitfinex","SOLUSD",1751611003436,1e-08,152.78,152.77,32.15543664]
["bitfinex","SOLUSD",1751611003646,1e-08,152.78,152.77,25.60964886]
["bitfinex","SOLUSD",1751611007937,1e-08,152.78,152.77,32.15543664]
["bitfinex","SOLUSD",1751611009643,1e-08,152.78,152.77,25.60964886]
["bitfinex","SOLUSD",1751611018240,1e-08,152.78,152.77,18.64964886]
["bitfinex","SOLUSD",1751611021143,1e-08,152.78,152.77,25.19543664]
["bitfinex","SOLUSD",1751611021442,1e-08,152.78,152.77,18.64964886]
["bitfinex","SOLUSD",1751611024332,1e-08,152.78,152.77,25.19543664]
["bitfinex","SOLUSD",1751611025944,1e-08,152.78,152.77,25.47975978]
["bitfinex","SOLUSD",1751611026146,1e-08,152.78,152.77,18.64964886]
["bitfinex","SOLUSD",1751611027742,3.95281075,152.78,152.77,18.64964886]
["bitfinex","SOLUSD",1751611027925,1e-08,152.78,152.77,18.64964886]
["bitfinex","SOLUSD",1751611029250,1e-08,152.78,152.77,25.19543664]
["bitfinex","SOLUSD",1751611031049,1e-08,152.78,152.77,18.64964886]
["bitfinex","SOLUSD",1751611035136,1e-08,152.78,152.77,18.84964886]
["bitfinex","SOLUSD",1751611041351,1e-08,152.78,152.77,25.02714822]
["bitfinex","SOLUSD",1751611043051,1e-08,152.78,152.77,31.572936]
["bitfinex","SOLUSD",1751611046842,1e-08,152.78,152.77,25.39543664]
["bitfinex","SOLUSD",1751611047043,1e-08,152.78,152.77,31.572936]
["bitfinex","SOLUSD",1751611048069,1e-08,152.78,152.77,18.84964886]
["bitfinex","SOLUSD",1751611054869,8.02072251,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751611055757,5.7996972,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751611056168,12.34505654,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751611057885,14.57042857,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751611059373,14.57042857,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1751611059678,26.28432314,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751611059878,32.46616922,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751611060379,39.0123855,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751611071093,39.0123855,152.76,152.75,1e-08]
["bitfinex","SOLUSD",1751611071474,45.6137855,152.76,152.74,1e-08]
["bitfinex","SOLUSD",1751611071794,6.18184608,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751611072496,12.72849092,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751611077879,10.50427794,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751611081108,1.55890001,152.78,152.74,1e-08]
["bitfinex","SOLUSD",1751611081321,1e-08,152.78,152.74,3.95763311]
["bitfinex","SOLUSD",1751611081487,1e-08,152.78,152.76,3.9576331]
["bitfinex","SOLUSD",1751611082505,1e-08,152.78,152.75,22.60728196]
["bitfinex","SOLUSD",1751611082709,1e-08,152.78,152.74,3.95763311]
["bitfinex","SOLUSD",1751611082710,3.95763311,152.78,152.74,3.95763311]
["bitfinex","SOLUSD",1751611083813,6.1787982,152.78,152.74,6.1787982]
["bitfinex","SOLUSD",1751611084797,6.17879819,152.76,152.74,1e-08]
["bitfinex","SOLUSD",1751611087404,12.72533505,152.76,152.74,1e-08]
["bitfinex","SOLUSD",1751611090003,6.54653686,152.76,152.74,1e-08]
["bitfinex","SOLUSD",1751611091508,6.17879819,152.77,152.74,1e-08]
["bitfinex","SOLUSD",1751611092533,1e-08,152.78,152.75,6.17879819]
["bitfinex","SOLUSD",1751611093728,1e-08,152.78,152.77,24.82844705]
["bitfinex","SOLUSD",1751611095729,1e-08,152.78,152.77,31.37423483]
["bitfinex","SOLUSD",1751611098414,1e-08,152.78,152.77,32.94833483]
["bitfinex","SOLUSD",1751611098726,1e-08,152.78,152.77,39.86833483]
["bitfinex","SOLUSD",1751611101437,1e-08,152.78,152.77,40.15265797]
["bitfinex","SOLUSD",1751611109427,1e-08,152.78,152.77,73.55265797]
["bitfinex","SOLUSD",1751611111939,1e-08,152.78,152.77,32.11543664]
["bitfinex","SOLUSD",1751611112121,1e-08,152.78,152.77,38.29423483]
["bitfinex","SOLUSD",1751611112836,1e-08,152.78,152.77,64.29423483]
["bitfinex","SOLUSD",1751611113638,1e-08,152.78,152.77,57.37423483]
["bitfinex","SOLUSD",1751611115837,5.82249061,152.82,152.77,57.37423483]
["bitfinex","SOLUSD",1751611117047,12.366383,152.82,152.77,57.37423483]
["bitfinex","SOLUSD",1751611118053,6.54389239,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1751611118426,6.64389239,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1751611118847,0.1,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1751611119227,0.1,152.82,152.8,6.17879819]
["bitfinex","SOLUSD",1751611119926,0.1,152.82,152.79,24.82844705]
["bitfinex","SOLUSD",1751611123153,0.1,152.82,152.79,31.37333374]
["bitfinex","SOLUSD",1751611123851,0.1,152.82,152.81,18.64964886]
["bitfinex","SOLUSD",1751611124154,0.1,152.82,152.81,6.17879819]
["bitfinex","SOLUSD",1751611125440,0.1,152.82,152.81,24.82844705]
["bitfinex","SOLUSD",1751611126362,0.1,152.82,152.81,31.37252139]
["bitfinex","SOLUSD",1751611129463,0.1,152.82,152.81,24.82844705]
["bitfinex","SOLUSD",1751611129641,0.1,152.82,152.81,31.37252139]
["bitfinex","SOLUSD",1751611131866,0.1,152.82,152.81,24.82844705]
["bitfinex","SOLUSD",1751611135465,0.1,152.82,152.81,31.37252139]
["bitfinex","SOLUSD",1751611135980,0.1,152.82,152.81,31.57252139]
["bitfinex","SOLUSD",1751611136271,0.1,152.82,152.81,25.02844705]
["bitfinex","SOLUSD",1751611139663,0.1,152.82,152.81,18.84964886]
["bitfinex","SOLUSD",1751611139867,0.1,152.82,152.81,25.02844705]
["bitfinex","SOLUSD",1751611142474,0.1,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751611142475,6.64364611,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751611142658,12.8224443,152.82,152.81,26.2]
["bitfinex","SOLUSD",1751611143047,6.17879819,152.82,152.81,26.2]
["bitfinex","SOLUSD",1751611143973,12.7224443,152.82,152.81,26.2]
["bitfinex","SOLUSD",1751611144354,6.54364611,152.82,152.81,26.2]
["bitfinex","SOLUSD",1751611144880,0.1,152.83,152.82,18.64964886]
["bitfinex","SOLUSD",1751611145583,0.1,152.83,152.81,26.2]
["bitfinex","SOLUSD",1751611149390,6.64329717,152.83,152.81,26.2]
["bitfinex","SOLUSD",1751611149906,6.64329717,152.83,152.81,0.2]
["bitfinex","SOLUSD",1751611150064,6.17879819,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751611150473,11.05838433,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751611151691,17.60203044,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751611154271,17.60203044,152.82,152.75,44.84964886]
["bitfinex","SOLUSD",1751611154272,74.70759765,152.82,152.75,0.2]
["bitfinex","SOLUSD",1751611154593,6.17879819,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751611156274,12.72501447,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751611157995,6.17879819,152.77,152.75,0.2]
["bitfinex","SOLUSD",1751611159278,6.54493095,152.79,152.75,0.2]
["bitfinex","SOLUSD",1751611159502,6.17879819,152.78,152.75,0.2]
["bitfinex","SOLUSD",1751611159687,12.72372914,152.79,152.75,0.2]
["bitfinex","SOLUSD",1751611160194,12.72372914,152.79,152.75,6.37879819]
["bitfinex","SOLUSD",1751611161499,12.72372914,152.79,152.75,0.2]
["bitfinex","SOLUSD",1751611161703,12.72372914,152.79,152.75,6.37879819]
["bitfinex","SOLUSD",1751611161907,6.54407434,152.81,152.76,18.64964886]
["bitfinex","SOLUSD",1751611162196,12.72287253,152.81,152.77,6.17879819]
["bitfinex","SOLUSD",1751611162681,6.17879819,152.8,152.75,0.2]
["bitfinex","SOLUSD",1751611162887,6.17879819,152.79,152.75,6.37879819]
["bitfinex","SOLUSD",1751611165002,6.54535934,152.78,152.75,6.37879819]
["bitfinex","SOLUSD",1751611166488,6.54535934,152.78,152.75,0.2]
["bitfinex","SOLUSD",1751611168811,6.17879819,152.79,152.75,0.2]
["bitfinex","SOLUSD",1751611170517,6.17879819,152.79,152.75,25.02844705]
["bitfinex","SOLUSD",1751611171020,12.72405161,152.79,152.75,25.02844705]
["bitfinex","SOLUSD",1751611171315,6.17879819,152.78,152.75,0.2]
["bitfinex","SOLUSD",1751611171513,6.17879819,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751611173422,12.72501447,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751611180814,23.19308083,152.78,152.75,0.2]
["bitfinex","SOLUSD",1751611180987,6.17879819,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751611183397,12.72501447,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751611183595,13.41268887,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751611189818,11.19022367,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751611195798,7.23389068,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751611196004,11.19022367,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751611197430,13.02384681,152.76,152.75,0.2]
["bitfinex","SOLUSD",1751611207232,0.28432314,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751611207436,4.24065613,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1751611207952,18.64964886,152.74,152.72,1e-08]
["bitfinex","SOLUSD",1751611208123,3.95633299,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611208435,10.50383511,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611209324,26.32916707,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611213633,10.50383511,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611213931,11.19150951,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611214335,27.01684147,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611215227,11.47583265,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611219530,7.23517652,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611227842,11.19150951,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611228744,7.23517652,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611231266,0.6876744,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611231460,0.6876744,152.73,152.72,3.956333]
["bitfinex","SOLUSD",1751611233665,0.7876744,152.73,152.72,3.956333]
["bitfinex","SOLUSD",1751611241184,0.7876744,152.73,152.72,29.15391271]
["bitfinex","SOLUSD",1751611241353,0.7876744,152.73,152.72,50.99784467]
["bitfinex","SOLUSD",1751611243077,0.1,152.8,152.72,67.65199494]
["bitfinex","SOLUSD",1751611243382,0.1,152.8,152.78,3.95633299]
["bitfinex","SOLUSD",1751611243877,0.1,152.8,152.78,6.17582711]
["bitfinex","SOLUSD",1751611245181,6.64454514,152.8,152.77,6.17582711]
["bitfinex","SOLUSD",1751611245362,12.82037225,152.8,152.76,6.17582711]
["bitfinex","SOLUSD",1751611246285,6.64454514,152.8,152.76,6.17582711]
["bitfinex","SOLUSD",1751611246474,12.82037225,152.8,152.76,6.17582711]
["bitfinex","SOLUSD",1751611246669,12.82037225,152.8,152.72,30.84407598]
["bitfinex","SOLUSD",1751611246980,12.82037225,152.8,152.76,6.17582711]
["bitfinex","SOLUSD",1751611247180,12.82037225,152.8,152.72,56.84407598]
["bitfinex","SOLUSD",1751611247181,12.82037225,152.8,152.75,6.17582711]
["bitfinex","SOLUSD",1751611250673,12.82037225,152.8,152.76,6.17582711]
["bitfinex","SOLUSD",1751611252572,6.64454514,152.8,152.76,6.17582711]
["bitfinex","SOLUSD",1751611253174,6.64454514,152.8,152.75,32.54651049]
["bitfinex","SOLUSD",1751611253377,6.64454514,152.8,152.77,6.17582711]
["bitfinex","SOLUSD",1751611253770,6.64454514,152.8,152.75,32.54651049]
["bitfinex","SOLUSD",1751611254089,6.64454514,152.8,152.77,6.17582711]
["bitfinex","SOLUSD",1751611258179,12.82037225,152.8,152.76,18.64964886]
["bitfinex","SOLUSD",1751611258385,6.17582711,152.79,152.75,26.0]
["bitfinex","SOLUSD",1751611258996,6.17582711,152.79,152.75,32.17582711]
["bitfinex","SOLUSD",1751611260275,6.64454514,152.8,152.75,32.17582711]
["bitfinex","SOLUSD",1751611260495,6.17582711,152.79,152.75,32.17582711]
["bitfinex","SOLUSD",1751611261787,6.64454514,152.8,152.75,32.17582711]
["bitfinex","SOLUSD",1751611261974,0.1,152.8,152.79,6.17582711]
["bitfinex","SOLUSD",1751611262175,6.64450261,152.8,152.77,6.17582711]
["bitfinex","SOLUSD",1751611264801,6.64450261,152.8,152.76,6.17582711]
["bitfinex","SOLUSD",1751611266889,6.64450261,152.8,152.77,6.17582711]
["bitfinex","SOLUSD",1751611267390,6.64450261,152.8,152.75,32.54652115]
["bitfinex","SOLUSD",1751611267594,6.64450261,152.8,152.77,6.17582711]
["bitfinex","SOLUSD",1751611269086,0.1,152.8,152.77,6.17582711]
["bitfinex","SOLUSD",1751611269301,6.64454274,152.8,152.77,6.17582711]
["bitfinex","SOLUSD",1751611270514,0.1,152.8,152.77,6.17582711]
["bitfinex","SOLUSD",1751611271482,6.6445415,152.8,152.77,6.17582711]
["bitfinex","SOLUSD",1751611271883,6.6445415,152.8,152.77,3.95306625]
["bitfinex","SOLUSD",1751611276090,6.6445415,152.8,152.76,18.64964886]
["bitfinex","SOLUSD",1751611276292,3.95306625,152.79,152.75,29.95306625]
["bitfinex","SOLUSD",1751611276494,3.95306625,152.79,152.75,26.0]
["bitfinex","SOLUSD",1751611277421,10.49815659,152.79,152.75,26.0]
["bitfinex","SOLUSD",1751611277710,6.54509034,152.79,152.76,3.95306625]
["bitfinex","SOLUSD",1751611284516,6.54509034,152.79,152.75,29.95306625]
["bitfinex","SOLUSD",1751611286046,6.54509034,152.79,152.76,3.95306625]
["bitfinex","SOLUSD",1751611286613,6.64468738,152.8,152.76,3.95306625]
["bitfinex","SOLUSD",1751611287603,0.1,152.8,152.76,10.49917831]
["bitfinex","SOLUSD",1751611287992,0.1,152.8,152.78,3.95306625]
["bitfinex","SOLUSD",1751611288314,0.1,152.8,152.76,6.54611206]
["bitfinex","SOLUSD",1751611288315,0.1,152.8,152.79,3.95306625]
["bitfinex","SOLUSD",1751611289896,0.1,152.8,152.79,10.4979972]
["bitfinex","SOLUSD",1751611292706,0.1,152.8,152.79,29.14764606]
["bitfinex","SOLUSD",1751611296526,0.1,152.8,152.79,22.60271511]
["bitfinex","SOLUSD",1751611304032,0.1,152.8,152.79,29.14764606]
["bitfinex","SOLUSD",1751611306402,0.1,152.8,152.79,10.4979972]
["bitfinex","SOLUSD",1751611306603,0.1,152.8,152.79,29.14764606]
["bitfinex","SOLUSD",1751611308558,0.1,152.8,152.79,18.64964886]
["bitfinex","SOLUSD",1751611308714,4.05306625,152.8,152.76,18.64964886]
["bitfinex","SOLUSD",1751611308910,4.05306625,152.8,152.76,22.60271511]
["bitfinex","SOLUSD",1751611309112,0.1,152.8,152.76,22.60271511]
["bitfinex","SOLUSD",1751611309507,0.1,152.8,152.76,18.64964886]
["bitfinex","SOLUSD",1751611309708,0.1,152.8,152.76,22.60271511]
["bitfinex","SOLUSD",1751611309938,0.1,152.8,152.77,18.64964886]
["bitfinex","SOLUSD",1751611310735,0.1,152.8,152.77,22.60271511]
["bitfinex","SOLUSD",1751611312329,6.64455199,152.8,152.77,3.95306625]
["bitfinex","SOLUSD",1751611312530,6.64455199,152.8,152.78,26.0]
["bitfinex","SOLUSD",1751611320425,0.1,152.8,152.78,26.0]
["bitfinex","SOLUSD",1751611321240,6.64450489,152.8,152.78,26.0]
["bitfinex","SOLUSD",1751611321542,10.59757114,152.8,152.76,26.0]
["bitfinex","SOLUSD",1751611322240,0.1,152.8,152.78,3.95306625]
["bitfinex","SOLUSD",1751611324549,0.1,152.8,152.79,48.60271511]
["bitfinex","SOLUSD",1751611325047,0.1,152.8,152.78,6.54524185]
["bitfinex","SOLUSD",1751611325048,6.6445339,152.8,152.77,26.0]
["bitfinex","SOLUSD",1751611328433,10.59760015,152.8,152.78,26.0]
["bitfinex","SOLUSD",1751611330518,0.1,152.8,152.78,26.0]
["bitfinex","SOLUSD",1751611330723,0.1,152.8,152.78,29.95306625]
["bitfinex","SOLUSD",1751611331133,0.1,152.8,152.79,3.95306625]
["bitfinex","SOLUSD",1751611331719,0.1,152.8,152.78,32.54532318]
["bitfinex","SOLUSD",1751611331922,0.1,152.8,152.79,24.82402383]
["bitfinex","SOLUSD",1751611332967,0.1,152.8,152.79,31.36895478]
["bitfinex","SOLUSD",1751611343353,0.1,152.8,152.79,25.19457981]
["bitfinex","SOLUSD",1751611343555,0.1,152.8,152.79,31.36895478]
["bitfinex","SOLUSD",1751611346140,0.1,152.8,152.79,25.19457981]
["bitfinex","SOLUSD",1751611346638,0.1,152.8,152.79,31.36895478]
["bitfinex","SOLUSD",1751611353760,0.1,152.8,152.79,29.14549435]
["bitfinex","SOLUSD",1751611358367,0.1,152.8,152.74,87.7]
["bitfinex","SOLUSD",1751611358566,4.05091454,152.8,152.78,18.64964886]
["bitfinex","SOLUSD",1751611358747,0.1,152.8,152.78,44.64964886]
["bitfinex","SOLUSD",1751611359176,10.59548694,152.8,152.75,3.95091454]
["bitfinex","SOLUSD",1751611359350,3.95091454,152.76,152.74,6.84]
["bitfinex","SOLUSD",1751611360091,10.49717836,152.76,152.74,6.84]
["bitfinex","SOLUSD",1751611360288,3.95091454,152.75,152.72,1e-08]
["bitfinex","SOLUSD",1751611360456,6.54626382,152.76,152.72,1e-08]
["bitfinex","SOLUSD",1751611360457,3.95091454,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611360978,27.3725727,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611361377,11.56891454,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611361877,13.8039883,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611362094,20.35149042,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611367974,14.16550212,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611368188,20.35149042,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611375579,14.16550212,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611375779,20.35149042,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611377897,0.28432314,152.75,152.72,1e-08]
["bitfinex","SOLUSD",1751611378073,6.1859883,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611380504,12.73349042,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611382984,6.1859883,152.75,152.72,1e-08]
["bitfinex","SOLUSD",1751611383491,0.1,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611385607,6.64750212,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611389014,0.1,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611390396,0.1,152.73,152.72,6.18598831]
["bitfinex","SOLUSD",1751611392706,0.1,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611392898,12.83349042,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611396914,6.64750212,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611397119,0.1,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611397292,0.1,152.73,152.72,6.18598831]
["bitfinex","SOLUSD",1751611400702,0.1,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611401406,6.64750212,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611405695,12.83349042,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611405894,6.64750212,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611408516,6.14750212,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751611409721,6.54719392,152.74,152.72,1e-08]
["bitfinex","SOLUSD",1751611410303,6.54719392,152.74,152.72,6.18598831]
["bitfinex","SOLUSD",1751611410501,6.54679871,152.75,152.72,6.18598831]
["bitfinex","SOLUSD",1751611414009,6.54639681,152.76,152.73,6.1859883]
["bitfinex","SOLUSD",1751611416627,0.1,152.75,152.73,6.1859883]
["bitfinex","SOLUSD",1751611420925,0.1,152.75,152.72,1e-08]
["bitfinex","SOLUSD",1751611420926,6.64667311,152.75,152.72,1e-08]
["bitfinex","SOLUSD",1751611421146,6.64667311,152.75,152.73,6.1859883]
["bitfinex","SOLUSD",1751611427420,6.64667311,152.75,152.72,6.18598831]
["bitfinex","SOLUSD",1751611429435,6.64667311,152.75,152.72,1e-08]
["bitfinex","SOLUSD",1751611429635,6.64667311,152.75,152.72,6.18598831]
["bitfinex","SOLUSD",1751611431838,6.64667311,152.75,152.72,3.95556462]
["bitfinex","SOLUSD",1751611436237,10.60223772,152.75,152.72,1e-08]
["bitfinex","SOLUSD",1751611439124,3.95556461,152.74,152.72,1e-08]
["bitfinex","SOLUSD",1751611440219,10.60223772,152.75,152.72,1e-08]
["bitfinex","SOLUSD",1751611441437,6.64667311,152.75,152.72,1e-08]
["bitfinex","SOLUSD",1751611441644,6.64667311,152.75,152.73,3.95556461]
["bitfinex","SOLUSD",1751611443029,6.64667311,152.75,152.72,3.95556462]
["bitfinex","SOLUSD",1751611445439,6.64667311,152.75,152.72,1e-08]
["bitfinex","SOLUSD",1751611445646,2006.64667311,152.75,152.72,3.95556462]
["bitfinex","SOLUSD",1751611447546,2000.1,152.75,152.73,3.95556461]
["bitfinex","SOLUSD",1751611448322,2006.64669475,152.75,152.73,3.95556461]
["bitfinex","SOLUSD",1751611450249,2000.1,152.75,152.73,3.95556461]
["bitfinex","SOLUSD",1751611451189,2000.1,152.75,152.74,3.95556461]
["bitfinex","SOLUSD",1751611451327,2000.1,152.75,152.74,22.60521347]
["bitfinex","SOLUSD",1751611451739,2000.1,152.75,152.74,29.15228692]
["bitfinex","SOLUSD",1751611451939,2000.1,152.75,152.74,31.60679586]
["bitfinex","SOLUSD",1751611452947,2000.1,152.75,152.74,2.45450894]
["bitfinex","SOLUSD",1751611453146,2000.1,152.75,152.74,6.41007355]
["bitfinex","SOLUSD",1751611453946,2000.1,152.75,152.74,3.95556461]
["bitfinex","SOLUSD",1751611455263,2000.1,152.75,152.74,29.15228692]
["bitfinex","SOLUSD",1751611455849,2000.1,152.75,152.74,22.60521347]
["bitfinex","SOLUSD",1751611456148,2000.1,152.75,152.74,3.95556461]
["bitfinex","SOLUSD",1751611457265,2000.1,152.75,152.72,1e-08]
["bitfinex","SOLUSD",1751611457569,2006.64664484,152.75,152.72,1e-08]
["bitfinex","SOLUSD",1751611458762,2006.64664484,152.75,152.72,3.95556462]
["bitfinex","SOLUSD",1751611459073,2006.64664484,152.75,152.73,3.95556461]
["bitfinex","SOLUSD",1751611459369,2000.1,152.75,152.73,3.95556461]
["bitfinex","SOLUSD",1751611459560,2000.1,152.75,152.72,18.64964887]
["bitfinex","SOLUSD",1751611459757,2000.1,152.75,152.73,3.95556461]
["bitfinex","SOLUSD",1751611461957,2000.1,152.75,152.72,25.19754796]
["bitfinex","SOLUSD",1751611461958,2000.1,152.75,152.74,3.95556461]
["bitfinex","SOLUSD",1751611465366,2000.1,152.75,152.74,29.15228692]
["bitfinex","SOLUSD",1751611467376,2000.1,152.75,152.74,22.60521347]
["bitfinex","SOLUSD",1751611468273,2000.1,152.75,152.74,3.95556461]
["bitfinex","SOLUSD",1751611468584,2000.1,152.75,152.73,3.95556461]
["bitfinex","SOLUSD",1751611469985,2000.1,152.75,152.74,6.17959353]
["bitfinex","SOLUSD",1751611474387,2000.1,152.75,152.73,25.19704474]
["bitfinex","SOLUSD",1751611474576,2000.1,152.75,152.74,6.17959353]
["bitfinex","SOLUSD",1751611475693,2000.1,152.75,152.74,24.82924239]
["bitfinex","SOLUSD",1751611475861,2000.1,152.75,152.74,6.17959353]
["bitfinex","SOLUSD",1751611476060,2000.1,152.75,152.73,6.17959353]
["bitfinex","SOLUSD",1751611476991,2000.1,152.75,152.72,32.17959354]
["bitfinex","SOLUSD",1751611479793,1942.42247169,152.7,152.69,7.30432314]
["bitfinex","SOLUSD",1751611480001,1942.42247169,152.7,152.69,13.48391667]
["bitfinex","SOLUSD",1751611480800,1942.42247169,152.7,152.69,13.19959353]
["bitfinex","SOLUSD",1751611481773,1942.42247169,152.7,152.69,45.74881089]
["bitfinex","SOLUSD",1751611491787,1942.42247169,152.7,152.69,43.52493666]
["bitfinex","SOLUSD",1751611493810,1942.42247169,152.7,152.69,36.70493666]
["bitfinex","SOLUSD",1751611499308,1942.52247169,152.7,152.69,36.70493666]
["bitfinex","SOLUSD",1751611500405,1942.52247169,152.7,152.69,55.35458552]
["bitfinex","SOLUSD",1751611502311,1942.52247169,152.7,152.69,55.63890866]
["bitfinex","SOLUSD",1751611512613,1839.76179036,152.7,152.69,62.81890866]
["bitfinex","SOLUSD",1751611512814,1839.76179036,152.7,152.69,78.64178586]
["bitfinex","SOLUSD",1751611512815,1783.58598897,152.7,152.69,78.64178586]
["bitfinex","SOLUSD",1751611513028,1712.26164676,152.7,152.69,78.64178586]
["bitfinex","SOLUSD",1751611513318,1671.42672226,152.7,152.69,117.98178586]
["bitfinex","SOLUSD",1751611513515,1631.25720221,152.7,152.69,117.98178586]
["bitfinex","SOLUSD",1751611513821,1562.62544984,152.7,152.69,117.98178586]
["bitfinex","SOLUSD",1751611514024,1492.3447489,152.7,152.69,117.98178586]
["bitfinex","SOLUSD",1751611515113,1443.97465597,152.7,152.69,117.98178586]
["bitfinex","SOLUSD",1751611515706,1390.98181313,152.7,152.69,117.98178586]
["bitfinex","SOLUSD",1751611516006,1357.71899539,152.7,152.69,117.98178586]
["bitfinex","SOLUSD",1751611517032,1357.71899539,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611518122,1309.34890246,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611518741,1289.61795309,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611521231,1241.24786016,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611521826,1221.51691079,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611523013,1188.45588153,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611523228,1115.2095182,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611523428,1077.14613169,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611524030,1039.87389939,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611524203,956.04085139,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611524724,901.11179067,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611524928,865.91367932,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611525413,831.05324486,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611525604,795.51355404,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611526127,761.79791745,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611526321,728.08228086,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611526623,694.36664427,152.7,152.69,189.85890866]
["bitfinex","SOLUSD",1751611526815,661.02150699,152.7,152.69,189.85890866]
["bitfinex","SOLUSD",1751611527014,593.91455799,152.7,152.69,189.85890866]
["bitfinex","SOLUSD",1751611527218,545.54446506,152.7,152.69,189.85890866]
["bitfinex","SOLUSD",1751611527730,525.81351569,152.7,152.69,189.85890866]
["bitfinex","SOLUSD",1751611530219,477.44342276,152.7,152.69,189.85890866]
["bitfinex","SOLUSD",1751611530832,457.71247339,152.7,152.69,189.85890866]
["bitfinex","SOLUSD",1751611532342,389.61538658,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611532521,345.22080816,152.7,152.69,189.85890866]
["bitfinex","SOLUSD",1751611533233,296.85071523,152.7,152.69,189.85890866]
["bitfinex","SOLUSD",1751611533425,296.85071523,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611533751,277.11976586,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611533936,175.36469185,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611534137,137.45269185,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611534534,135.71469185,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611535634,131.61069185,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611535830,66.09751845,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611536212,17.72742552,152.7,152.69,205.68178586]
["bitfinex","SOLUSD",1751611536737,0.1,152.75,152.74,0.28432314]
["bitfinex","SOLUSD",1751611537035,0.1,152.75,152.74,44.18004244]
["bitfinex","SOLUSD",1751611541342,0.1,152.75,152.74,58.58964886]
["bitfinex","SOLUSD",1751611541515,0.1,152.75,152.74,62.54536816]
["bitfinex","SOLUSD",1751611541711,0.1,152.75,152.74,10.7557193]
["bitfinex","SOLUSD",1751611542017,8.1802,152.75,152.74,32.8]
["bitfinex","SOLUSD",1751611543325,12.1359193,152.75,152.69,7.0]
["bitfinex","SOLUSD",1751611543631,3.9557193,152.72,152.69,7.0]
["bitfinex","SOLUSD",1751611543952,3.9557193,152.72,152.71,26.0]
["bitfinex","SOLUSD",1751611544447,14.72684484,152.75,152.72,26.0]
["bitfinex","SOLUSD",1751611545837,6.18209949,152.73,152.72,26.0]
["bitfinex","SOLUSD",1751611548950,8.1802,152.75,152.72,26.0]
["bitfinex","SOLUSD",1751611549315,6.18209949,152.73,152.72,26.0]
["bitfinex","SOLUSD",1751611551941,6.18209949,152.73,152.69,7.0]
["bitfinex","SOLUSD",1751611552132,6.18209949,152.72,152.71,26.0]
["bitfinex","SOLUSD",1751611552928,7.71939949,152.72,152.71,26.0]
["bitfinex","SOLUSD",1751611555022,1.5373,152.72,152.71,26.0]
["bitfinex","SOLUSD",1751611557852,1.5373,152.72,152.71,32.18209949]
["bitfinex","SOLUSD",1751611559051,1.5373,152.72,152.71,26.0]
["bitfinex","SOLUSD",1751611559253,1.5373,152.72,152.71,32.18209949]
["bitfinex","SOLUSD",1751611560634,1.5373,152.72,152.71,26.0]
["bitfinex","SOLUSD",1751611561259,12.74569949,152.75,152.71,26.0]
["bitfinex","SOLUSD",1751611561260,6.5636,152.75,152.71,32.18209949]
["bitfinex","SOLUSD",1751611562127,6.5636,152.75,152.72,32.18209949]
["bitfinex","SOLUSD",1751611563547,6.5636,152.75,152.72,26.0]
["bitfinex","SOLUSD",1751611565659,12.74569949,152.75,152.72,26.0]
["bitfinex","SOLUSD",1751611568059,6.5636,152.75,152.72,26.0]
["bitfinex","SOLUSD",1751611569656,12.74569949,152.75,152.72,26.0]
["bitfinex","SOLUSD",1751611569857,6.18209949,152.73,152.69,7.0]
["bitfinex","SOLUSD",1751611570063,13.11048259,152.75,152.71,26.0]
["bitfinex","SOLUSD",1751611570064,6.18209949,152.72,152.71,26.0]
["bitfinex","SOLUSD",1751611573872,6.18209949,152.73,152.71,26.0]
["bitfinex","SOLUSD",1751611574764,6.5636,152.75,152.71,26.0]
["bitfinex","SOLUSD",1751611574765,12.74569949,152.75,152.71,26.0]
["bitfinex","SOLUSD",1751611574971,0.1,152.75,152.71,38.73036534]
["bitfinex","SOLUSD",1751611575278,0.1,152.75,152.71,32.18209949]
["bitfinex","SOLUSD",1751611575442,0.1,152.75,152.71,38.73045912]
["bitfinex","SOLUSD",1751611575639,6.18209949,152.74,152.71,26.0]
["bitfinex","SOLUSD",1751611577165,6.28209949,152.75,152.71,26.0]
["bitfinex","SOLUSD",1751611577870,6.18209949,152.74,152.71,26.0]
["bitfinex","SOLUSD",1751611578574,6.18209949,152.74,152.71,32.54833737]
["bitfinex","SOLUSD",1751611578867,6.28209949,152.75,152.71,32.54833737]
["bitfinex","SOLUSD",1751611579770,0.1,152.75,152.72,6.18209949]
["bitfinex","SOLUSD",1751611580188,0.1,152.75,152.74,32.18209949]
["bitfinex","SOLUSD",1751611580471,1e-08,152.75,152.74,51.11607149]
["bitfinex","SOLUSD",1751611580774,1e-08,152.75,152.74,25.11607149]
["bitfinex","SOLUSD",1751611580975,0.1,152.77,152.76,32.18209949]
["bitfinex","SOLUSD",1751611581274,0.1,152.77,152.76,12.98209949]
["bitfinex","SOLUSD",1751611581646,0.1,152.77,152.76,19.52831577]
["bitfinex","SOLUSD",1751611582454,0.1,152.77,152.76,13.34621628]
["bitfinex","SOLUSD",1751611582653,0.1,152.77,152.76,38.46228777]
["bitfinex","SOLUSD",1751611589167,0.1,152.77,152.76,43.63137082]
["bitfinex","SOLUSD",1751611590572,0.1,152.77,152.76,38.46228777]
["bitfinex","SOLUSD",1751611592177,0.1,152.77,152.76,77.81228777]
["bitfinex","SOLUSD",1751611593072,0.1,152.79,152.78,44.933972]
["bitfinex","SOLUSD",1751611593278,0.1,152.79,152.78,51.11607149]
["bitfinex","SOLUSD",1751611596681,0.1,152.79,152.78,57.66143083]
["bitfinex","SOLUSD",1751611600492,0.1,152.79,152.78,51.47933134]
["bitfinex","SOLUSD",1751611600874,0.1,152.79,152.78,32.54535934]
["bitfinex","SOLUSD",1751611601483,6.28209949,152.79,152.75,6.74653115]
["bitfinex","SOLUSD",1751611601672,6.18209949,152.78,152.75,6.74653115]
["bitfinex","SOLUSD",1751611601876,0.1,152.79,152.77,26.0]
["bitfinex","SOLUSD",1751611602074,6.18209949,152.78,152.77,26.0]
["bitfinex","SOLUSD",1751611604574,0.1,152.79,152.77,26.0]
["bitfinex","SOLUSD",1751611604779,6.18209949,152.78,152.77,26.0]
["bitfinex","SOLUSD",1751611606088,0.1,152.79,152.77,26.0]
["bitfinex","SOLUSD",1751611606382,6.18209949,152.78,152.77,26.0]
["bitfinex","SOLUSD",1751611607679,6.28209949,152.79,152.77,26.0]
["bitfinex","SOLUSD",1751611608195,0.1,152.79,152.77,26.0]
["bitfinex","SOLUSD",1751611611892,0.1,152.79,152.77,32.54576378]
["bitfinex","SOLUSD",1751611612093,0.1,152.79,152.78,6.18209949]
["bitfinex","SOLUSD",1751611612399,0.1,152.79,152.78,25.11607149]
["bitfinex","SOLUSD",1751611613891,0.1,152.79,152.78,31.66143083]
["bitfinex","SOLUSD",1751611614284,0.1,152.79,152.78,12.72745883]
["bitfinex","SOLUSD",1751611614597,0.1,152.79,152.77,32.54568565]
["bitfinex","SOLUSD",1751611616584,0.1,152.79,152.77,38.72778514]
["bitfinex","SOLUSD",1751611616897,0.1,152.79,152.77,38.92778514]
["bitfinex","SOLUSD",1751611617279,0.1,152.79,152.78,6.18209949]
["bitfinex","SOLUSD",1751611619097,0.1,152.79,152.78,25.11607149]
["bitfinex","SOLUSD",1751611619401,0.1,152.79,152.78,31.66143083]
["bitfinex","SOLUSD",1751611626605,0.1,152.8,152.79,18.933972]
["bitfinex","SOLUSD",1751611626805,0.1,152.8,152.79,52.053972]
["bitfinex","SOLUSD",1751611626990,0.1,152.8,152.79,58.23607149]
["bitfinex","SOLUSD",1751611627892,0.1,152.8,152.79,18.933972]
["bitfinex","SOLUSD",1751611628105,0.1,152.8,152.79,25.11607149]
["bitfinex","SOLUSD",1751611628806,0.1,152.8,152.79,31.66100244]
["bitfinex","SOLUSD",1751611629004,0.1,152.8,152.79,34.88887287]
["bitfinex","SOLUSD",1751611638219,1.7008,152.92,152.82,84.283972]
["bitfinex","SOLUSD",1751611638421,1.7008,152.92,152.86,51.11607149]
["bitfinex","SOLUSD",1751611638602,1.7008,152.92,152.86,26.0]
["bitfinex","SOLUSD",1751611638603,6.18209949,152.91,152.86,26.0]
["bitfinex","SOLUSD",1751611638829,6.28209949,152.87,152.84,26.0]
["bitfinex","SOLUSD",1751611638995,6.18209949,152.86,152.84,26.0]
["bitfinex","SOLUSD",1751611639320,6.18209949,152.85,152.84,26.0]
["bitfinex","SOLUSD",1751611639508,6.18209949,152.85,152.83,26.0]
["bitfinex","SOLUSD",1751611639700,8.34238059,152.87,152.83,26.0]
["bitfinex","SOLUSD",1751611639701,6.18209949,152.84,152.83,26.0]
["bitfinex","SOLUSD",1751611643399,6.54225429,152.86,152.83,26.0]
["bitfinex","SOLUSD",1751611643599,6.18209949,152.84,152.83,26.0]
["bitfinex","SOLUSD",1751611645398,6.18209949,152.85,152.83,26.0]
["bitfinex","SOLUSD",1751611646008,6.18209949,152.86,152.83,26.0]
["bitfinex","SOLUSD",1751611646612,6.18209949,152.85,152.83,26.0]
["bitfinex","SOLUSD",1751611646803,1.8008,152.87,152.83,32.54316733]
["bitfinex","SOLUSD",1751611647009,6.18209949,152.86,152.83,32.54316733]
["bitfinex","SOLUSD",1751611647217,6.18209949,152.86,152.83,26.0]
["bitfinex","SOLUSD",1751611647528,6.18209949,152.86,152.83,32.54320893]
["bitfinex","SOLUSD",1751611647698,1.8008,152.87,152.83,32.54320893]
["bitfinex","SOLUSD",1751611647901,7.98289949,152.87,152.83,38.72530842]
["bitfinex","SOLUSD",1751611648520,7.98289949,152.87,152.83,32.54320893]
["bitfinex","SOLUSD",1751611649120,1.8008,152.87,152.83,32.54320893]
["bitfinex","SOLUSD",1751611649523,7.98289949,152.87,152.83,32.54320893]
["bitfinex","SOLUSD",1751611651817,1.8008,152.87,152.83,32.54320893]
["bitfinex","SOLUSD",1751611652020,7.98289949,152.87,152.83,32.54320893]
["bitfinex","SOLUSD",1751611653531,6.18209949,152.86,152.83,32.54320893]
["bitfinex","SOLUSD",1751611653708,6.18209949,152.84,152.83,26.0]
["bitfinex","SOLUSD",1751611653916,6.18209949,152.84,152.81,26.0]
["bitfinex","SOLUSD",1751611654217,6.18209949,152.83,152.82,26.0]
["bitfinex","SOLUSD",1751611655930,6.18209949,152.84,152.8,13.32435803]
["bitfinex","SOLUSD",1751611656134,6.18209949,152.84,152.8,39.32435803]
["bitfinex","SOLUSD",1751611656520,6.18209949,152.83,152.8,32.78]
["bitfinex","SOLUSD",1751611658215,6.18209949,152.82,152.8,6.78]
["bitfinex","SOLUSD",1751611658416,6.18209949,152.81,152.8,6.78]
["bitfinex","SOLUSD",1751611659233,6.18209949,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751611659408,6.18209949,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751611661330,6.18209949,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751611662625,6.18209949,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751611663534,1.5989,152.8,152.78,0.2]
["bitfinex","SOLUSD",1751611663722,6.18209949,152.82,152.78,0.2]
["bitfinex","SOLUSD",1751611664534,12.72531744,152.83,152.79,32.18209949]
["bitfinex","SOLUSD",1751611665637,0.1,152.87,152.82,6.18209949]
["bitfinex","SOLUSD",1751611665843,6.28209949,152.87,152.83,6.18209949]
["bitfinex","SOLUSD",1751611666020,12.82374413,152.87,152.83,6.18209949]
["bitfinex","SOLUSD",1751611666221,0.1,152.87,152.82,26.0]
["bitfinex","SOLUSD",1751611666438,0.1,152.87,152.84,6.18209949]
["bitfinex","SOLUSD",1751611667146,6.64155876,152.87,152.84,6.18209949]
["bitfinex","SOLUSD",1751611667337,12.82365825,152.87,152.83,6.18209949]
["bitfinex","SOLUSD",1751611667834,6.64155876,152.87,152.83,6.18209949]
["bitfinex","SOLUSD",1751611668010,12.82365825,152.87,152.83,6.18209949]
["bitfinex","SOLUSD",1751611670936,0.1,152.87,152.86,26.0]
["bitfinex","SOLUSD",1751611671139,0.1,152.87,152.86,32.18209949]
["bitfinex","SOLUSD",1751611671344,0.1,152.87,152.86,38.72403328]
["bitfinex","SOLUSD",1751611672222,0.1,152.87,152.86,57.65800528]
["bitfinex","SOLUSD",1751611673232,0.1,152.87,152.86,51.47590579]
["bitfinex","SOLUSD",1751611673436,0.1,152.87,152.86,57.65800528]
["bitfinex","SOLUSD",1751611674644,12.71963045,152.97,152.91,18.64964886]
["bitfinex","SOLUSD",1751611674939,6.18209949,152.96,152.92,6.18209949]
["bitfinex","SOLUSD",1751611675313,12.71979416,152.96,152.92,6.18209949]
["bitfinex","SOLUSD",1751611675730,6.18209949,152.95,152.91,6.18209949]
["bitfinex","SOLUSD",1751611677711,12.72033783,152.95,152.91,6.18209949]
["bitfinex","SOLUSD",1751611677916,12.72033783,152.95,152.92,26.0]
["bitfinex","SOLUSD",1751611678933,6.18209949,152.95,152.92,26.0]
["bitfinex","SOLUSD",1751611682514,12.72042992,152.95,152.92,26.0]
["bitfinex","SOLUSD",1751611684526,16.34226605,152.98,152.92,26.0]
["bitfinex","SOLUSD",1751611684731,6.18209949,152.95,152.92,26.0]
["bitfinex","SOLUSD",1751611685623,12.72022382,152.95,152.92,26.0]
["bitfinex","SOLUSD",1751611686242,16.34226605,152.98,152.92,26.0]
["bitfinex","SOLUSD",1751611686445,6.18209949,152.95,152.92,26.0]
["bitfinex","SOLUSD",1751611687128,6.28209949,152.95,152.92,26.0]
["bitfinex","SOLUSD",1751611687622,12.82049205,152.95,152.92,26.0]
["bitfinex","SOLUSD",1751611687823,6.18209949,152.94,152.92,26.0]
["bitfinex","SOLUSD",1751611689827,12.82049205,152.95,152.92,26.0]
["bitfinex","SOLUSD",1751611690029,6.18209949,152.94,152.92,26.0]
["bitfinex","SOLUSD",1751611690228,6.63839256,152.95,152.92,32.18209949]
["bitfinex","SOLUSD",1751611690229,0.1,152.95,152.92,32.18209949]
["bitfinex","SOLUSD",1751611692140,1e-08,152.95,152.94,44.64964886]
["bitfinex","SOLUSD",1751611692329,1.3432116,153.01,153.0,0.28432314]
["bitfinex","SOLUSD",1751611692529,6.49,153.1,153.05,26.0]
["bitfinex","SOLUSD",1751611692749,6.18209949,153.09,153.05,32.18209949]
["bitfinex","SOLUSD",1751611693151,6.18209949,153.09,153.05,26.0]
["bitfinex","SOLUSD",1751611693341,6.18209949,153.09,153.05,29.28662511]
["bitfinex","SOLUSD",1751611693537,6.18209949,153.12,153.05,29.28662511]
["bitfinex","SOLUSD",1751611693744,6.18209949,153.08,153.05,26.0]
["bitfinex","SOLUSD",1751611693943,6.18209949,153.09,153.05,26.0]
["bitfinex","SOLUSD",1751611694249,1.6882,153.13,153.05,32.18209949]
["bitfinex","SOLUSD",1751611694552,6.18209949,153.1,153.05,38.71572157]
["bitfinex","SOLUSD",1751611694865,6.18209949,153.11,153.07,6.18209949]
["bitfinex","SOLUSD",1751611695152,6.18209949,153.12,153.07,6.18209949]
["bitfinex","SOLUSD",1751611695354,6.18209949,153.12,153.08,26.0]
["bitfinex","SOLUSD",1751611695528,6.18209949,153.12,153.09,26.0]
["bitfinex","SOLUSD",1751611695732,1.6882,153.13,153.09,32.18209949]
["bitfinex","SOLUSD",1751611695733,6.18209949,153.13,153.09,32.18209949]
["bitfinex","SOLUSD",1751611695948,0.030968,153.16,153.1,6.18209949]
["bitfinex","SOLUSD",1751611696149,0.030968,153.16,153.11,31.36300039]
["bitfinex","SOLUSD",1751611696351,0.030968,153.16,153.13,6.18209949]
["bitfinex","SOLUSD",1751611696868,6.21306749,153.16,153.11,6.53125204]
["bitfinex","SOLUSD",1751611697054,6.18209949,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1751611697260,0.030968,153.16,153.11,6.53125204]
["bitfinex","SOLUSD",1751611697437,6.18209949,153.15,153.11,12.71335153]
["bitfinex","SOLUSD",1751611698166,6.18209949,153.13,153.1,26.0]
["bitfinex","SOLUSD",1751611698549,6.18209949,153.13,153.1,32.53156403]
["bitfinex","SOLUSD",1751611699073,6.18209949,153.13,153.05,3.31838138]
["bitfinex","SOLUSD",1751611699074,6.18209949,153.11,153.05,3.31838138]
["bitfinex","SOLUSD",1751611699239,6.18209949,153.12,153.04,6.8]
["bitfinex","SOLUSD",1751611699240,6.18209949,153.07,153.04,6.8]
["bitfinex","SOLUSD",1751611699650,6.18209949,153.05,153.04,6.8]
["bitfinex","SOLUSD",1751611700260,6.18209949,153.05,153.04,32.8]
["bitfinex","SOLUSD",1751611700634,6.18209949,153.07,153.04,32.8]
["bitfinex","SOLUSD",1751611701841,6.18209949,153.06,153.04,32.8]
["bitfinex","SOLUSD",1751611703749,6.53125204,153.11,153.04,32.8]
["bitfinex","SOLUSD",1751611703950,6.18209949,153.07,153.04,32.8]
["bitfinex","SOLUSD",1751611704576,6.18209949,153.06,153.04,32.8]
["bitfinex","SOLUSD",1751611704748,6.53125204,153.11,153.04,32.8]
["bitfinex","SOLUSD",1751611704949,6.18209949,153.06,153.04,32.8]
["bitfinex","SOLUSD",1751611706071,6.53125204,153.11,153.04,39.33409251]
["bitfinex","SOLUSD",1751611706414,0.24216157,153.12,153.04,39.33409251]
["bitfinex","SOLUSD",1751611706415,6.18209949,153.08,153.04,39.33409251]
["bitfinex","SOLUSD",1751611706543,6.18209949,153.07,153.04,32.8]
["bitfinex","SOLUSD",1751611707178,6.18209949,153.07,153.04,26.0]
["bitfinex","SOLUSD",1751611708365,6.18209949,153.06,153.04,26.0]
["bitfinex","SOLUSD",1751611711762,6.18209949,153.05,153.02,26.0]
["bitfinex","SOLUSD",1751611712082,6.18209949,153.04,153.02,26.0]
["bitfinex","SOLUSD",1751611712482,6.18209949,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611714391,6.53311382,153.07,153.02,26.0]
["bitfinex","SOLUSD",1751611714585,6.18209949,153.05,153.02,32.53504156]
["bitfinex","SOLUSD",1751611714794,6.18209949,153.06,153.02,32.53504156]
["bitfinex","SOLUSD",1751611715995,12.71523459,153.07,153.02,32.53504156]
["bitfinex","SOLUSD",1751611716290,6.18209949,153.06,153.02,32.53504156]
["bitfinex","SOLUSD",1751611718586,12.71559237,153.06,153.02,26.0]
["bitfinex","SOLUSD",1751611718797,6.18209949,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611719099,6.18209949,153.03,153.01,6.88]
["bitfinex","SOLUSD",1751611719292,6.18209949,153.03,153.0,29.42834504]
["bitfinex","SOLUSD",1751611719797,8.12159288,153.06,153.01,26.0]
["bitfinex","SOLUSD",1751611719998,6.18209949,153.03,153.01,26.0]
["bitfinex","SOLUSD",1751611720295,8.12159288,153.06,153.01,26.0]
["bitfinex","SOLUSD",1751611720475,6.18209949,153.04,153.01,26.0]
["bitfinex","SOLUSD",1751611720789,8.12159288,153.06,153.01,32.53549476]
["bitfinex","SOLUSD",1751611721202,6.18209949,153.04,153.01,32.53549476]
["bitfinex","SOLUSD",1751611721972,6.18209949,153.04,153.01,26.0]
["bitfinex","SOLUSD",1751611722173,6.53392269,153.05,153.01,26.0]
["bitfinex","SOLUSD",1751611722373,6.18209949,153.03,153.01,26.0]
["bitfinex","SOLUSD",1751611724590,6.18209949,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611724980,6.53381247,153.05,153.01,26.0]
["bitfinex","SOLUSD",1751611725277,6.18209949,153.03,153.01,26.0]
["bitfinex","SOLUSD",1751611725485,6.18209949,153.04,153.01,26.0]
["bitfinex","SOLUSD",1751611726200,6.18209949,153.03,153.01,26.0]
["bitfinex","SOLUSD",1751611726977,6.53381247,153.05,153.01,26.0]
["bitfinex","SOLUSD",1751611727179,6.18209949,153.04,153.02,26.0]
["bitfinex","SOLUSD",1751611728201,6.18209949,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611730402,12.71676589,153.03,153.01,26.0]
["bitfinex","SOLUSD",1751611730583,6.18209949,153.02,153.01,26.0]
["bitfinex","SOLUSD",1751611733887,6.18209949,153.03,153.01,26.0]
["bitfinex","SOLUSD",1751611734200,6.18209949,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611735408,8.12151876,153.06,153.02,26.0]
["bitfinex","SOLUSD",1751611735598,6.18209949,153.04,153.02,26.0]
["bitfinex","SOLUSD",1751611735986,6.18209949,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611737302,8.12151876,153.06,153.02,26.0]
["bitfinex","SOLUSD",1751611737507,6.18209949,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611737888,6.53422454,153.05,153.02,26.0]
["bitfinex","SOLUSD",1751611738210,6.18209949,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611738512,6.28209949,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611739011,0.1,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611741694,6.28209949,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611743407,0.1,153.03,153.02,32.53509345]
["bitfinex","SOLUSD",1751611747507,0.1,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611748199,6.28209949,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611749703,0.1,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611749897,6.28209949,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611750722,12.81676589,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611751915,6.6346664,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611752128,12.81676589,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611754407,6.28209949,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611756824,0.1,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611761314,6.28209949,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611762422,0.1,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611762726,6.28209949,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611764332,0.1,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611766461,6.28209949,153.03,153.02,26.0]
["bitfinex","SOLUSD",1751611768831,6.28209949,153.03,153.0,0.2]
["bitfinex","SOLUSD",1751611769042,6.18209949,153.01,153.0,26.2]
["bitfinex","SOLUSD",1751611769540,6.18209949,153.01,153.0,0.2]
["bitfinex","SOLUSD",1751611769834,6.18209949,153.01,153.0,26.2]
["bitfinex","SOLUSD",1751611770511,24.97390992,153.01,153.0,1e-08]
["bitfinex","SOLUSD",1751611770717,0.28432314,152.99,152.91,6.82]
["bitfinex","SOLUSD",1751611770933,6.18209949,152.92,152.87,0.2]
["bitfinex","SOLUSD",1751611771130,6.18209949,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751611771624,6.18209949,152.89,152.87,26.2]
["bitfinex","SOLUSD",1751611771827,6.18209949,152.89,152.87,0.2]
["bitfinex","SOLUSD",1751611772019,6.18209949,152.89,152.88,26.0]
["bitfinex","SOLUSD",1751611773239,6.18209949,152.9,152.89,26.0]
["bitfinex","SOLUSD",1751611775006,6.53982054,152.91,152.89,26.0]
["bitfinex","SOLUSD",1751611775211,6.18209949,152.9,152.89,26.0]
["bitfinex","SOLUSD",1751611776031,6.18209949,152.9,152.87,0.2]
["bitfinex","SOLUSD",1751611776234,6.18209949,152.89,152.88,26.0]
["bitfinex","SOLUSD",1751611777122,6.18209949,152.89,152.87,0.2]
["bitfinex","SOLUSD",1751611777123,12.72274963,152.89,152.87,0.2]
["bitfinex","SOLUSD",1751611777325,6.18209949,152.88,152.87,0.2]
["bitfinex","SOLUSD",1751611778248,6.18209949,152.88,152.85,6.82]
["bitfinex","SOLUSD",1751611778427,6.18209949,152.86,152.85,6.82]
["bitfinex","SOLUSD",1751611779024,6.18209949,152.86,152.85,32.82]
["bitfinex","SOLUSD",1751611781820,12.72403328,152.86,152.85,6.82]
["bitfinex","SOLUSD",1751611784123,12.72403328,152.86,152.8,28.26]
["bitfinex","SOLUSD",1751611784344,6.18209949,152.81,152.79,6.82]
["bitfinex","SOLUSD",1751611784649,6.18209949,152.81,152.79,32.82]
["bitfinex","SOLUSD",1751611786543,6.18209949,152.81,152.79,36.10233219]
["bitfinex","SOLUSD",1751611786757,6.18209949,152.81,152.79,42.64723307]
["bitfinex","SOLUSD",1751611787862,6.18209949,152.82,152.81,26.0]
["bitfinex","SOLUSD",1751611789658,22.89562956,152.87,152.81,26.0]
["bitfinex","SOLUSD",1751611789959,6.18209949,152.83,152.81,26.0]
["bitfinex","SOLUSD",1751611792155,6.18209949,152.82,152.81,26.0]
["bitfinex","SOLUSD",1751611797063,6.18209949,152.83,152.81,26.0]
["bitfinex","SOLUSD",1751611798069,6.18209949,152.82,152.81,26.0]
["bitfinex","SOLUSD",1751611800369,6.18209949,152.83,152.81,26.0]
["bitfinex","SOLUSD",1751611801673,16.35150777,152.9,152.81,38.72609042]
["bitfinex","SOLUSD",1751611801881,6.18209949,152.86,152.82,6.18209949]
["bitfinex","SOLUSD",1751611804486,6.18209949,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1751611805262,6.18209949,152.86,152.82,12.7257456]
["bitfinex","SOLUSD",1751611805482,6.18209949,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1751611805664,6.18209949,152.86,152.82,12.7257456]
["bitfinex","SOLUSD",1751611805976,6.18209949,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1751611806163,6.18209949,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1751611806552,6.54022236,152.9,152.85,26.0]
["bitfinex","SOLUSD",1751611806878,6.18209949,152.87,152.85,26.0]
["bitfinex","SOLUSD",1751611810486,6.18209949,152.86,152.85,26.0]
["bitfinex","SOLUSD",1751611811102,6.18209949,152.86,152.84,6.54265102]
["bitfinex","SOLUSD",1751611811103,6.18209949,152.86,152.84,26.0]
["bitfinex","SOLUSD",1751611811383,6.18209949,152.85,152.84,26.0]
["bitfinex","SOLUSD",1751611812061,6.18209949,152.85,152.81,32.74368029]
["bitfinex","SOLUSD",1751611812263,6.18209949,152.83,152.81,32.74368029]
["bitfinex","SOLUSD",1751611813892,6.18209949,152.83,152.81,26.2]
["bitfinex","SOLUSD",1751611814191,6.18209949,152.82,152.81,26.2]
["bitfinex","SOLUSD",1751611822893,12.7257456,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751611824478,18.90784509,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751611828380,12.7257456,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751611828775,6.54364611,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751611828979,12.7257456,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751611833489,19.19216823,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751611833683,37.84181709,152.82,152.81,0.2]
["bitfinex","SOLUSD",1751611835703,0.28432314,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751611835887,6.18209949,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751611837096,0.28432314,152.81,152.78,0.2]
["bitfinex","SOLUSD",1751611837304,6.18209949,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751611837707,13.01135358,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751611838685,14.73235358,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751611841588,13.01135358,152.79,152.78,0.2]
["bitfinex","SOLUSD",1751611846619,13.01135358,152.79,152.73,6.66]
["bitfinex","SOLUSD",1751611846801,6.18209949,152.75,152.73,6.66]
["bitfinex","SOLUSD",1751611847003,18.64964886,152.73,152.65,1.7366]
["bitfinex","SOLUSD",1751611847194,6.18209949,152.66,152.62,1.7256]
["bitfinex","SOLUSD",1751611847394,6.18209949,152.65,152.62,1.7256]
["bitfinex","SOLUSD",1751611847605,6.18209949,152.66,152.64,26.0]
["bitfinex","SOLUSD",1751611847789,6.18209949,152.69,152.65,32.18209949]
["bitfinex","SOLUSD",1751611847995,6.18209949,152.68,152.65,26.0]
["bitfinex","SOLUSD",1751611848719,6.18209949,152.68,152.65,32.55075001]
["bitfinex","SOLUSD",1751611848937,6.18209949,152.68,152.66,26.0]
["bitfinex","SOLUSD",1751611849996,6.18209949,152.69,152.65,32.55075001]
["bitfinex","SOLUSD",1751611851929,6.18209949,152.68,152.65,32.55075001]
["bitfinex","SOLUSD",1751611855021,6.18209949,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1751611855229,6.18209949,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1751611855601,6.54722636,152.74,152.67,6.55007532]
["bitfinex","SOLUSD",1751611855921,6.18209949,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1751611858004,6.18209949,152.71,152.67,6.18209949]
["bitfinex","SOLUSD",1751611858820,6.18209949,152.71,152.66,6.75050438]
["bitfinex","SOLUSD",1751611859026,6.18209949,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1751611860624,6.18209949,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1751611860814,6.18209949,152.7,152.67,6.54993413]
["bitfinex","SOLUSD",1751611866032,6.54759231,152.73,152.67,6.54993413]
["bitfinex","SOLUSD",1751611866332,6.18209949,152.7,152.67,6.54993413]
["bitfinex","SOLUSD",1751611868153,6.54578778,152.77,152.68,6.18209949]
["bitfinex","SOLUSD",1751611868353,6.18209949,152.74,152.7,6.18209949]
["bitfinex","SOLUSD",1751611868525,6.18209949,152.75,152.7,6.18209949]
["bitfinex","SOLUSD",1751611869220,6.18209949,152.75,152.71,32.18209949]
["bitfinex","SOLUSD",1751611870221,6.18209949,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1751611875936,8.12654882,152.78,152.72,6.54793085]
["bitfinex","SOLUSD",1751611876136,6.18209949,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1751611878515,8.22654882,152.78,152.72,6.54793085]
["bitfinex","SOLUSD",1751611878836,6.18209949,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1751611879073,6.18209949,152.77,152.73,6.18209949]
["bitfinex","SOLUSD",1751611879333,6.18209949,152.77,152.72,12.73003034]
["bitfinex","SOLUSD",1751611879919,6.18209949,152.77,152.72,6.54793085]
["bitfinex","SOLUSD",1751611880127,6.18209949,152.77,152.72,12.73003034]
["bitfinex","SOLUSD",1751611880942,6.18209949,152.74,152.73,26.0]
["bitfinex","SOLUSD",1751611881113,6.18209949,152.74,152.7,13.36861706]
["bitfinex","SOLUSD",1751611881314,6.18209949,152.71,152.7,13.36878847]
["bitfinex","SOLUSD",1751611881638,6.18209949,152.72,152.7,13.36878847]
["bitfinex","SOLUSD",1751611882013,6.18209949,152.73,152.7,13.36878847]
["bitfinex","SOLUSD",1751611882820,6.18209949,152.74,152.7,13.36878847]
["bitfinex","SOLUSD",1751611883846,6.18209949,152.73,152.7,13.36878847]
["bitfinex","SOLUSD",1751611885948,6.18209949,152.74,152.7,13.36878847]
["bitfinex","SOLUSD",1751611887348,8.27462797,152.76,152.7,19.55088796]
["bitfinex","SOLUSD",1751611887551,6.18209949,152.75,152.7,13.36878847]
["bitfinex","SOLUSD",1751611887740,6.18209949,152.75,152.71,6.18209949]
["bitfinex","SOLUSD",1751611887929,6.18209949,152.76,152.71,6.18209949]
["bitfinex","SOLUSD",1751611888130,6.18209949,152.76,152.71,12.73004382]
["bitfinex","SOLUSD",1751611891369,6.18209949,152.76,152.71,12.73004382]
["bitfinex","SOLUSD",1751611891932,6.18209949,152.76,152.71,6.54794433]
["bitfinex","SOLUSD",1751611892131,6.18209949,152.76,152.71,12.73004382]
["bitfinex","SOLUSD",1751611892934,6.18209949,152.76,152.71,6.54794433]
["bitfinex","SOLUSD",1751611893133,6.18209949,152.76,152.71,12.73004382]
["bitfinex","SOLUSD",1751611893356,0.1,152.78,152.74,32.18209949]
["bitfinex","SOLUSD",1751611894532,6.28209949,152.78,152.74,32.18209949]
["bitfinex","SOLUSD",1751611894845,6.28209949,152.78,152.74,32.54680712]
["bitfinex","SOLUSD",1751611896569,0.1,152.78,152.74,32.54680712]
["bitfinex","SOLUSD",1751611896748,6.28209949,152.78,152.74,32.54680712]
["bitfinex","SOLUSD",1751611897144,0.1,152.78,152.74,38.72890661]
["bitfinex","SOLUSD",1751611897357,6.28209949,152.78,152.74,38.72890661]
["bitfinex","SOLUSD",1751611898548,6.28209949,152.78,152.74,32.54680712]
["bitfinex","SOLUSD",1751611898549,6.18209949,152.77,152.74,32.54680712]
["bitfinex","SOLUSD",1751611899343,0.1,152.78,152.74,38.72890661]
["bitfinex","SOLUSD",1751611899546,0.1,152.78,152.75,6.18209949]
["bitfinex","SOLUSD",1751611900053,0.1,152.78,152.74,32.54680712]
["bitfinex","SOLUSD",1751611900054,0.1,152.78,152.76,6.18209949]
["bitfinex","SOLUSD",1751611900361,0.1,152.78,152.77,6.18209949]
["bitfinex","SOLUSD",1751611901462,0.1,152.78,152.77,12.72788727]
["bitfinex","SOLUSD",1751611903470,0.1,152.78,152.77,38.72788727]
["bitfinex","SOLUSD",1751611908977,0.1,152.78,152.77,32.54578778]
["bitfinex","SOLUSD",1751611909182,0.1,152.78,152.77,38.72788727]
["bitfinex","SOLUSD",1751611909877,0.1,152.78,152.77,26.0]
["bitfinex","SOLUSD",1751611910461,6.28209949,152.78,152.77,26.2]
["bitfinex","SOLUSD",1751611912856,0.1,152.78,152.77,26.2]
["bitfinex","SOLUSD",1751611913879,0.1,152.78,152.77,32.74578778]
["bitfinex","SOLUSD",1751611914058,0.1,152.78,152.77,38.92788727]
["bitfinex","SOLUSD",1751611921076,0.1,152.78,152.77,32.74578778]
["bitfinex","SOLUSD",1751611921469,0.1,152.78,152.77,38.92788727]
["bitfinex","SOLUSD",1751611922169,0.1,152.78,152.77,38.66185927]
["bitfinex","SOLUSD",1751611923979,0.1,152.78,152.77,13.54578778]
["bitfinex","SOLUSD",1751611924199,0.1,152.78,152.77,7.0]
["bitfinex","SOLUSD",1751611924493,6.28209949,152.78,152.77,7.0]
["bitfinex","SOLUSD",1751611924882,0.1,152.78,152.77,13.54578778]
["bitfinex","SOLUSD",1751611931786,0.1,152.78,152.77,7.0]
["bitfinex","SOLUSD",1751611937103,0.1,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751611937407,0.1,152.78,152.77,6.38209949]
["bitfinex","SOLUSD",1751611937616,0.1,152.78,152.77,6.74578778]
["bitfinex","SOLUSD",1751611938104,0.1,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751611938304,6.28209949,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751611939909,0.1,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751611942692,6.28209949,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751611947518,12.82745883,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751611947705,13.11178197,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751611948016,19.48048197,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751611950005,38.13013083,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1751611950214,0.28432314,152.76,152.72,6.8]
["bitfinex","SOLUSD",1751611950392,0.28432314,152.76,152.71,0.2]
["bitfinex","SOLUSD",1751611950393,6.18209949,152.73,152.71,0.2]
["bitfinex","SOLUSD",1751611950600,6.18209949,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751611952210,12.73003034,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751611952410,6.18209949,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751611952719,12.73003034,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751611955807,6.18209949,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751611957024,12.73003034,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751611958701,18.91212983,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751611959116,19.19645297,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751611960729,37.84610183,152.72,152.71,0.2]
["bitfinex","SOLUSD",1751611966931,37.84610183,152.72,152.68,0.2]
["bitfinex","SOLUSD",1751611967122,6.46642263,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751611967829,22.91775798,152.72,152.68,0.2]
["bitfinex","SOLUSD",1751611968017,6.18209949,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751611968933,12.73131685,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751611972739,13.01563999,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751611978737,31.66528885,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751611984448,13.01563999,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751611986328,73.77264492,152.72,152.68,0.2]
["bitfinex","SOLUSD",1751611986329,6.54849473,152.71,152.68,0.2]
["bitfinex","SOLUSD",1751611986531,6.18209949,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751611987626,6.46642263,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751611988746,13.01563999,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751611993926,31.66528885,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751611999759,29.4439631,152.69,152.68,0.2]
["bitfinex","SOLUSD",1751612002131,26.0,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751612002455,48.6104226,152.67,152.66,0.2]
["bitfinex","SOLUSD",1751612002655,48.6104226,152.67,152.6,8.1924]
["bitfinex","SOLUSD",1751612002656,0.28432314,152.66,152.6,8.1924]
["bitfinex","SOLUSD",1751612002843,3.96077374,152.61,152.6,8.1924]
["bitfinex","SOLUSD",1751612004841,6.55157574,152.64,152.6,8.1924]
["bitfinex","SOLUSD",1751612005058,3.96077374,152.61,152.6,8.1924]
["bitfinex","SOLUSD",1751612005735,6.19095622,152.61,152.6,8.1924]
["bitfinex","SOLUSD",1751612006638,6.19095622,152.62,152.6,8.1924]
["bitfinex","SOLUSD",1751612007262,6.5509335,152.65,152.59,6.82]
["bitfinex","SOLUSD",1751612007263,6.19095622,152.61,152.59,6.82]
["bitfinex","SOLUSD",1751612010439,6.19095622,152.62,152.59,6.82]
["bitfinex","SOLUSD",1751612010767,6.19095622,152.62,152.59,13.37346659]
["bitfinex","SOLUSD",1751612010979,26.0,152.67,152.59,13.37346659]
["bitfinex","SOLUSD",1751612011151,6.19095622,152.63,152.59,19.56442281]
["bitfinex","SOLUSD",1751612011344,6.19095622,152.63,152.59,13.37346659]
["bitfinex","SOLUSD",1751612013565,6.19095622,152.63,152.59,19.56442281]
["bitfinex","SOLUSD",1751612015374,6.19095622,152.63,152.59,13.37346659]
["bitfinex","SOLUSD",1751612015546,6.19095622,152.63,152.59,19.56442281]
["bitfinex","SOLUSD",1751612016070,6.19095622,152.63,152.59,19.76442281]
["bitfinex","SOLUSD",1751612020080,6.55147935,152.64,152.59,19.76442281]
["bitfinex","SOLUSD",1751612020269,6.19095622,152.63,152.59,19.76442281]
["bitfinex","SOLUSD",1751612024182,6.19095622,152.63,152.59,13.57346659]
["bitfinex","SOLUSD",1751612024379,6.19095622,152.63,152.59,19.76442281]
["bitfinex","SOLUSD",1751612026488,6.19095622,152.63,152.59,13.57346659]
["bitfinex","SOLUSD",1751612026973,12.74279798,152.63,152.59,13.57346659]
["bitfinex","SOLUSD",1751612027880,10.5133845,152.63,152.59,13.57346659]
["bitfinex","SOLUSD",1751612028682,3.96154274,152.63,152.59,13.57346659]
["bitfinex","SOLUSD",1751612029889,6.55109403,152.65,152.6,3.96154274]
["bitfinex","SOLUSD",1751612030102,3.96154274,152.64,152.59,17.53500933]
["bitfinex","SOLUSD",1751612030268,3.96154274,152.63,152.59,17.53500933]
["bitfinex","SOLUSD",1751612030579,3.96154274,152.63,152.59,13.57346659]
["bitfinex","SOLUSD",1751612031592,3.96154274,152.63,152.59,17.53500933]
["bitfinex","SOLUSD",1751612031783,6.55110238,152.65,152.59,17.53500933]
["bitfinex","SOLUSD",1751612032084,3.96154274,152.64,152.59,17.53500933]
["bitfinex","SOLUSD",1751612033989,10.51294218,152.64,152.59,17.53500933]
["bitfinex","SOLUSD",1751612034802,3.96154274,152.64,152.59,17.53500933]
["bitfinex","SOLUSD",1751612038704,0.1,152.66,152.62,3.96154274]
["bitfinex","SOLUSD",1751612038867,0.1,152.66,152.61,1.7117]
["bitfinex","SOLUSD",1751612038868,0.1,152.66,152.65,3.96154274]
["bitfinex","SOLUSD",1751612039779,0.1,152.66,152.65,29.96154274]
["bitfinex","SOLUSD",1751612040768,0.1,152.66,152.63,3.96154274]
["bitfinex","SOLUSD",1751612042606,0.1,152.66,152.63,10.51323708]
["bitfinex","SOLUSD",1751612043975,0.1,152.66,152.63,12.73823265]
["bitfinex","SOLUSD",1751612044228,0.1,152.66,152.63,6.55169434]
["bitfinex","SOLUSD",1751612044385,0.1,152.66,152.63,12.73823265]
["bitfinex","SOLUSD",1751612045896,0.1,152.66,152.64,6.18653831]
["bitfinex","SOLUSD",1751612046612,0.1,152.66,152.63,6.55169434]
["bitfinex","SOLUSD",1751612047688,0.1,152.66,152.62,39.35214966]
["bitfinex","SOLUSD",1751612047889,0.1,152.66,152.62,45.53868797]
["bitfinex","SOLUSD",1751612050112,0.1,152.66,152.63,12.73832376]
["bitfinex","SOLUSD",1751612052018,0.1,152.66,152.63,6.55178545]
["bitfinex","SOLUSD",1751612052191,0.1,152.66,152.63,12.73832376]
["bitfinex","SOLUSD",1751612052592,0.1,152.66,152.63,6.55178545]
["bitfinex","SOLUSD",1751612052808,0.1,152.66,152.63,12.73832376]
["bitfinex","SOLUSD",1751612053006,0.1,152.66,152.63,6.55178545]
["bitfinex","SOLUSD",1751612053217,0.1,152.66,152.63,12.73832376]
["bitfinex","SOLUSD",1751612057530,0.1,152.66,152.64,4.89869361]
["bitfinex","SOLUSD",1751612057718,0.1,152.66,152.65,4.89869361]
["bitfinex","SOLUSD",1751612061210,0.1,152.66,152.65,4.89841845]
["bitfinex","SOLUSD",1751612062111,0.1,152.66,152.63,6.55172067]
["bitfinex","SOLUSD",1751612062311,0.1,152.66,152.64,4.89857903]
["bitfinex","SOLUSD",1751612062511,0.1,152.66,152.63,6.18653831]
["bitfinex","SOLUSD",1751612062729,12.83713313,152.66,152.64,4.89857991]
["bitfinex","SOLUSD",1751612062933,6.18653831,152.65,152.62,33.0]
["bitfinex","SOLUSD",1751612063132,6.18653831,152.65,152.63,4.89869551]
["bitfinex","SOLUSD",1751612063338,6.18653831,152.65,152.64,4.89869551]
["bitfinex","SOLUSD",1751612063841,3.96044659,152.65,152.64,4.89869551]
["bitfinex","SOLUSD",1751612064953,10.51138009,152.65,152.64,4.89869551]
["bitfinex","SOLUSD",1751612065248,10.51138009,152.65,152.62,7.0]
["bitfinex","SOLUSD",1751612065458,3.96044659,152.63,152.62,7.0]
["bitfinex","SOLUSD",1751612067748,6.55154739,152.64,152.62,7.0]
["bitfinex","SOLUSD",1751612068043,10.51199398,152.64,152.62,7.0]
["bitfinex","SOLUSD",1751612068244,10.51199398,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751612069343,6.55154739,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751612069517,10.51199398,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751612069716,3.96044659,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751612070849,10.51201754,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751612073857,3.96044659,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751612075961,10.5122385,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751612079657,36.5122385,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751612081061,32.55179191,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751612081259,36.5122385,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751612082855,10.5122385,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751612089538,6.55179191,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751612089731,6.55149325,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751612090061,3.96044659,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751612091156,10.5122385,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751612099160,26.0,152.65,152.62,0.2]
["bitfinex","SOLUSD",1751612099464,36.51146036,152.65,152.62,0.2]
["bitfinex","SOLUSD",1751612099760,3.96044659,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751612107850,3.96044659,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751612108246,6.5514438,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751612108247,3.96044659,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751612110068,10.51183316,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751612114085,10.5122385,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751612116876,3.96044659,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751612120178,29.96044659,152.65,152.62,0.2]
["bitfinex","SOLUSD",1751612120381,3.96044659,152.65,152.62,0.2]
["bitfinex","SOLUSD",1751612120679,6.55094107,152.65,152.62,0.2]
["bitfinex","SOLUSD",1751612120872,10.51138766,152.65,152.62,0.2]
["bitfinex","SOLUSD",1751612122174,3.96044659,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751612122375,10.51185089,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751612122564,3.96044659,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751612123584,10.51185089,152.64,152.62,0.2]
["bitfinex","SOLUSD",1751612125886,3.96044659,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751612127187,10.5122385,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751612136703,29.4462105,152.63,152.62,0.2]
["bitfinex","SOLUSD",1751612136905,29.4462105,152.63,152.59,0.2]
["bitfinex","SOLUSD",1751612136906,31.61284659,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751612137109,31.89716973,152.6,152.51,3.96044659]
["bitfinex","SOLUSD",1751612137395,3.96044659,152.58,152.54,3.96044659]
["bitfinex","SOLUSD",1751612138188,6.55265054,152.61,152.55,3.96044659]
["bitfinex","SOLUSD",1751612138395,26.0,152.62,152.55,3.96044659]
["bitfinex","SOLUSD",1751612138396,3.96044659,152.59,152.55,3.96044659]
["bitfinex","SOLUSD",1751612138771,26.0,152.62,152.56,3.96044659]
["bitfinex","SOLUSD",1751612138988,3.96044659,152.61,152.56,3.96044659]
["bitfinex","SOLUSD",1751612139570,3.96044659,152.61,152.57,3.96044659]
["bitfinex","SOLUSD",1751612140382,3.96044659,152.62,152.57,10.51445038]
["bitfinex","SOLUSD",1751612141686,3.96044659,152.62,152.58,3.96044659]
["bitfinex","SOLUSD",1751612142892,3.96044659,152.63,152.58,3.96044659]
["bitfinex","SOLUSD",1751612143067,3.96044659,152.64,152.59,3.96044659]
["bitfinex","SOLUSD",1751612143588,3.96044659,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1751612145175,3.96044659,152.64,152.6,10.51352653]
["bitfinex","SOLUSD",1751612145569,3.96044659,152.65,152.6,10.51352653]
["bitfinex","SOLUSD",1751612146102,3.96044659,152.65,152.6,6.55307994]
["bitfinex","SOLUSD",1751612146273,3.96044659,152.65,152.6,10.51352653]
["bitfinex","SOLUSD",1751612148904,3.96044659,152.65,152.61,3.96044659]
["bitfinex","SOLUSD",1751612149078,0.1,152.66,152.62,3.96044659]
["bitfinex","SOLUSD",1751612150203,0.1,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1751612153214,3.96044659,152.64,152.59,10.51395599]
["bitfinex","SOLUSD",1751612153499,6.65061237,152.66,152.59,10.51395599]
["bitfinex","SOLUSD",1751612153500,3.96044659,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1751612154199,3.96044659,152.64,152.59,10.51395599]
["bitfinex","SOLUSD",1751612155908,3.96044659,152.64,152.59,10.71395599]
["bitfinex","SOLUSD",1751612160904,3.96044659,152.64,152.6,3.96044659]
["bitfinex","SOLUSD",1751612162005,4.06044659,152.65,152.61,10.51309713]
["bitfinex","SOLUSD",1751612162391,0.1,152.65,152.62,3.96044659]
["bitfinex","SOLUSD",1751612163206,0.1,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1751612163207,0.1,152.65,152.64,3.96044659]
["bitfinex","SOLUSD",1751612163513,0.1,152.65,152.64,48.89441859]
["bitfinex","SOLUSD",1751612163687,0.1,152.65,152.64,64.73620495]
["bitfinex","SOLUSD",1751612163882,0.1,152.65,152.64,57.66768695]
["bitfinex","SOLUSD",1751612164087,0.1,152.65,152.64,63.85003922]
["bitfinex","SOLUSD",1751612164088,1e-08,152.65,152.64,63.85003922]
["bitfinex","SOLUSD",1751612164309,1e-08,152.65,152.64,64.01208695]
["bitfinex","SOLUSD",1751612169220,1e-08,152.65,152.64,57.66768695]
["bitfinex","SOLUSD",1751612169423,1e-08,152.65,152.64,31.38336381]
["bitfinex","SOLUSD",1751612172329,1e-08,152.65,152.64,12.73371495]
["bitfinex","SOLUSD",1751612176229,1e-08,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1751612176431,1e-08,152.65,152.64,12.73371495]
["bitfinex","SOLUSD",1751612178617,1e-08,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1751612178820,1e-08,152.65,152.58,6.8]
["bitfinex","SOLUSD",1751612179020,6.18235227,152.63,152.59,0.2]
["bitfinex","SOLUSD",1751612179345,6.18235227,152.61,152.59,0.2]
["bitfinex","SOLUSD",1751612179712,6.18235227,152.62,152.59,0.2]
["bitfinex","SOLUSD",1751612183631,6.5518278,152.63,152.59,0.2]
["bitfinex","SOLUSD",1751612183836,6.18235227,152.63,152.59,6.7534093]
["bitfinex","SOLUSD",1751612185241,6.18235227,152.63,152.59,12.93576157]
["bitfinex","SOLUSD",1751612187242,1e-08,152.65,152.6,6.18235227]
["bitfinex","SOLUSD",1751612187443,6.18235228,152.65,152.6,6.18235227]
["bitfinex","SOLUSD",1751612187642,6.18235228,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1751612189745,6.18235228,152.65,152.6,6.55307994]
["bitfinex","SOLUSD",1751612189946,6.18235228,152.65,152.6,12.73543221]
["bitfinex","SOLUSD",1751612195545,6.18235227,152.64,152.6,12.73543221]
["bitfinex","SOLUSD",1751612197754,1e-08,152.65,152.6,12.73543221]
["bitfinex","SOLUSD",1751612197937,6.18235227,152.64,152.6,12.73543221]
["bitfinex","SOLUSD",1751612199024,6.18235228,152.65,152.6,12.73543221]
["bitfinex","SOLUSD",1751612200350,1e-08,152.65,152.61,6.18235227]
["bitfinex","SOLUSD",1751612200530,1e-08,152.65,152.62,6.18235227]
["bitfinex","SOLUSD",1751612200853,1e-08,152.65,152.61,6.18235227]
["bitfinex","SOLUSD",1751612201959,1e-08,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1751612203633,3.96005658,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1751612203831,3.96005658,152.65,152.6,22.9357798]
["bitfinex","SOLUSD",1751612204039,3.96005658,152.65,152.61,3.96005657]
["bitfinex","SOLUSD",1751612208360,3.96005658,152.65,152.61,10.51232881]
["bitfinex","SOLUSD",1751612217207,3.96005658,152.65,152.6,6.55307994]
["bitfinex","SOLUSD",1751612217417,3.96005658,152.65,152.61,3.96005657]
["bitfinex","SOLUSD",1751612217710,1e-08,152.65,152.61,3.96005657]
["bitfinex","SOLUSD",1751612218285,1e-08,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1751612218485,1e-08,152.65,152.62,10.51227777]
["bitfinex","SOLUSD",1751612219409,1e-08,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1751612219617,1e-08,152.65,152.62,3.96005657]
["bitfinex","SOLUSD",1751612220478,3.96005657,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1751612220816,3.96005658,152.65,152.6,10.51313651]
["bitfinex","SOLUSD",1751612221715,1e-08,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1751612222017,1e-08,152.65,152.64,3.96005657]
["bitfinex","SOLUSD",1751612223903,1e-08,152.65,152.64,10.51141925]
["bitfinex","SOLUSD",1751612224451,1e-08,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1751612224948,1e-08,152.65,152.63,36.51151179]
["bitfinex","SOLUSD",1751612225113,1e-08,152.65,152.62,10.51210351]
["bitfinex","SOLUSD",1751612226349,1e-08,152.65,152.6,61.31667186]
["bitfinex","SOLUSD",1751612226350,3.96005658,152.65,152.61,10.5125376]
["bitfinex","SOLUSD",1751612226550,3.96005658,152.65,152.61,6.55248103]
["bitfinex","SOLUSD",1751612226730,3.96005658,152.65,152.6,36.51296749]
["bitfinex","SOLUSD",1751612226731,3.96005657,152.64,152.6,36.51296749]
["bitfinex","SOLUSD",1751612229341,3.96005657,152.64,152.6,32.55291092]
["bitfinex","SOLUSD",1751612229522,3.96005657,152.63,152.6,26.0]
["bitfinex","SOLUSD",1751612230038,3.96005657,152.63,152.59,6.75335414]
["bitfinex","SOLUSD",1751612230428,3.96005657,152.63,152.59,10.71341071]
["bitfinex","SOLUSD",1751612230641,3.96005657,152.64,152.59,10.71341071]
["bitfinex","SOLUSD",1751612230850,3.96005657,152.64,152.6,3.96005657]
["bitfinex","SOLUSD",1751612231714,6.1886386,152.64,152.6,6.1886386]
["bitfinex","SOLUSD",1751612232440,6.1886386,152.64,152.6,12.74149475]
["bitfinex","SOLUSD",1751612232625,6.1886386,152.64,152.6,6.55285615]
["bitfinex","SOLUSD",1751612233254,6.1886386,152.63,152.6,6.55285615]
["bitfinex","SOLUSD",1751612235957,6.1886386,152.64,152.6,6.55285615]
["bitfinex","SOLUSD",1751612236322,6.1886386,152.64,152.6,12.74149475]
["bitfinex","SOLUSD",1751612236835,6.1886386,152.64,152.6,6.55285615]
["bitfinex","SOLUSD",1751612238249,8.23004432,152.65,152.6,6.55285615]
["bitfinex","SOLUSD",1751612238453,6.1886386,152.64,152.6,6.55285615]
["bitfinex","SOLUSD",1751612238828,6.1886386,152.63,152.6,6.55285615]
["bitfinex","SOLUSD",1751612241258,6.1886386,152.62,152.59,6.75338705]
["bitfinex","SOLUSD",1751612241756,6.1886386,152.63,152.59,6.75338705]
["bitfinex","SOLUSD",1751612242660,6.1886386,152.63,152.59,12.94202565]
["bitfinex","SOLUSD",1751612245261,6.1886386,152.64,152.6,6.1886386]
["bitfinex","SOLUSD",1751612246346,6.1886386,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1751612247670,6.1886386,152.64,152.6,12.74171854]
["bitfinex","SOLUSD",1751612248161,7.86773861,152.65,152.6,12.74171854]
["bitfinex","SOLUSD",1751612248768,1e-08,152.65,152.6,22.9357798]
["bitfinex","SOLUSD",1751612248948,1e-08,152.65,152.61,6.1886386]
["bitfinex","SOLUSD",1751612250069,1e-08,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1751612252974,1e-08,152.65,152.6,22.9357798]
["bitfinex","SOLUSD",1751612253158,1e-08,152.65,152.61,6.1886386]
["bitfinex","SOLUSD",1751612253770,3.96014987,152.65,152.61,3.96014986]
["bitfinex","SOLUSD",1751612256483,1e-08,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1751612256655,3.96014987,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1751612257950,3.96014987,152.65,152.61,6.55246594]
["bitfinex","SOLUSD",1751612258151,3.96014986,152.64,152.61,6.55246594]
["bitfinex","SOLUSD",1751612258460,3.96014986,152.63,152.61,6.55246594]
["bitfinex","SOLUSD",1751612258982,3.96014986,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1751612259172,3.96014987,152.65,152.6,10.5132298]
["bitfinex","SOLUSD",1751612260178,3.96014986,152.64,152.6,10.5132298]
["bitfinex","SOLUSD",1751612264978,3.96014987,152.65,152.6,10.5132298]
["bitfinex","SOLUSD",1751612265773,3.96014987,152.65,152.61,3.96014986]
["bitfinex","SOLUSD",1751612266088,1e-08,152.65,152.61,3.96014986]
["bitfinex","SOLUSD",1751612266391,3.96014987,152.65,152.61,3.96014986]
["bitfinex","SOLUSD",1751612266564,3.96014987,152.65,152.6,26.89592966]
["bitfinex","SOLUSD",1751612268966,3.96014987,152.65,152.61,3.96014986]
["bitfinex","SOLUSD",1751612271689,3.96014987,152.65,152.6,22.9357798]
["bitfinex","SOLUSD",1751612271889,3.96014987,152.65,152.61,3.96014986]
["bitfinex","SOLUSD",1751612273396,3.96014987,152.65,152.6,26.89592966]
["bitfinex","SOLUSD",1751612277198,3.96014987,152.65,152.6,6.55307994]
["bitfinex","SOLUSD",1751612277392,3.96014986,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1751612279101,3.96014986,152.64,152.6,10.5132298]
["bitfinex","SOLUSD",1751612280299,3.96014987,152.65,152.6,10.5132298]
["bitfinex","SOLUSD",1751612281301,3.96014986,152.63,152.6,6.55307994]
["bitfinex","SOLUSD",1751612281707,6.55109641,152.65,152.59,0.2]
["bitfinex","SOLUSD",1751612281708,1e-08,152.65,152.59,0.2]
["bitfinex","SOLUSD",1751612281887,3.96014987,152.65,152.61,3.96014986]
["bitfinex","SOLUSD",1751612282081,1e-08,152.65,152.63,3.96014986]
["bitfinex","SOLUSD",1751612282281,1e-08,152.65,152.64,3.96014986]
["bitfinex","SOLUSD",1751612282787,1e-08,152.65,152.64,10.51151254]
["bitfinex","SOLUSD",1751612283296,1e-08,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1751612283495,1e-08,152.65,152.62,3.96014986]
["bitfinex","SOLUSD",1751612283686,1e-08,152.65,152.6,16.38265313]
["bitfinex","SOLUSD",1751612283687,1e-08,152.65,152.61,10.5128004]
["bitfinex","SOLUSD",1751612284908,3.96014987,152.65,152.6,6.55296428]
["bitfinex","SOLUSD",1751612285203,3.96014986,152.63,152.6,6.55296428]
["bitfinex","SOLUSD",1751612285405,3.96014986,152.64,152.6,6.55296428]
["bitfinex","SOLUSD",1751612285591,3.96014986,152.63,152.6,6.55296428]
["bitfinex","SOLUSD",1751612285792,6.18919783,152.63,152.6,6.55296428]
["bitfinex","SOLUSD",1751612286515,1e-08,152.65,152.6,6.55296428]
["bitfinex","SOLUSD",1751612286717,6.18919783,152.63,152.6,6.55296428]
["bitfinex","SOLUSD",1751612287718,6.18919783,152.61,152.59,0.2]
["bitfinex","SOLUSD",1751612287885,6.18919783,152.64,152.59,0.2]
["bitfinex","SOLUSD",1751612287886,6.18919783,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751612288092,12.74227777,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751612289300,6.18919783,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751612291415,12.74227777,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751612295223,6.18919783,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751612307747,3.9634435,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751612308049,26.0,152.61,152.59,0.2]
["bitfinex","SOLUSD",1751612308246,3.9634435,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751612309944,1.7276,152.62,152.59,0.2]
["bitfinex","SOLUSD",1751612310243,3.9634435,152.63,152.59,0.2]
["bitfinex","SOLUSD",1751612310759,3.9634435,152.62,152.59,0.2]
["bitfinex","SOLUSD",1751612311252,3.9634435,152.62,152.59,6.75344591]
["bitfinex","SOLUSD",1751612311830,6.1903033,152.62,152.59,6.75344591]
["bitfinex","SOLUSD",1751612313830,6.55136268,152.64,152.59,6.75344591]
["bitfinex","SOLUSD",1751612314145,6.1903033,152.64,152.6,6.1903033]
["bitfinex","SOLUSD",1751612314834,6.1903033,152.64,152.6,12.74298987]
["bitfinex","SOLUSD",1751612317259,6.1903033,152.64,152.6,6.55268657]
["bitfinex","SOLUSD",1751612318150,6.1903033,152.64,152.6,12.74298987]
["bitfinex","SOLUSD",1751612318525,6.19030331,152.65,152.6,12.74298987]
["bitfinex","SOLUSD",1751612321256,6.19030331,152.65,152.6,6.55268657]
["bitfinex","SOLUSD",1751612321458,6.19030331,152.65,152.6,12.74298987]
["bitfinex","SOLUSD",1751612322462,1e-08,152.65,152.6,12.74298987]
["bitfinex","SOLUSD",1751612322640,6.19030331,152.65,152.6,12.74298987]
["bitfinex","SOLUSD",1751612323460,1e-08,152.65,152.61,6.1903033]
["bitfinex","SOLUSD",1751612323681,1e-08,152.65,152.64,6.1903033]
["bitfinex","SOLUSD",1751612324754,1e-08,152.65,152.64,12.74166598]
["bitfinex","SOLUSD",1751612326280,1e-08,152.65,152.63,6.1903033]
["bitfinex","SOLUSD",1751612328162,1e-08,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1751612335682,1e-08,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1751612336159,1e-08,152.65,152.63,3.95938804]
["bitfinex","SOLUSD",1751612336972,1e-08,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1751612337189,1e-08,152.65,152.63,10.51087578]
["bitfinex","SOLUSD",1751612338098,1e-08,152.65,152.63,6.55148774]
["bitfinex","SOLUSD",1751612338395,1e-08,152.65,152.63,10.51087578]
["bitfinex","SOLUSD",1751612338996,1e-08,152.65,152.63,6.55148774]
["bitfinex","SOLUSD",1751612342991,1e-08,152.65,152.61,6.78]
["bitfinex","SOLUSD",1751612343192,1e-08,152.65,152.61,13.33264927]
["bitfinex","SOLUSD",1751612343397,3.95938805,152.65,152.61,17.29203731]
["bitfinex","SOLUSD",1751612343591,1e-08,152.65,152.61,17.29203731]
["bitfinex","SOLUSD",1751612343895,1e-08,152.65,152.62,3.95938804]
["bitfinex","SOLUSD",1751612344478,1e-08,152.65,152.62,10.5112857]
["bitfinex","SOLUSD",1751612347803,1e-08,152.65,152.62,6.55189766]
["bitfinex","SOLUSD",1751612348007,1e-08,152.65,152.62,10.5112857]
["bitfinex","SOLUSD",1751612353782,1e-08,152.65,152.64,3.95938804]
["bitfinex","SOLUSD",1751612355916,1e-08,152.65,152.63,6.55147537]
["bitfinex","SOLUSD",1751612355917,1e-08,152.65,152.63,10.51086341]
["bitfinex","SOLUSD",1751612358716,1e-08,152.65,152.63,6.55147537]
["bitfinex","SOLUSD",1751612361515,1e-08,152.65,152.63,3.95938804]
["bitfinex","SOLUSD",1751612362518,1e-08,152.65,152.63,10.51098184]
["bitfinex","SOLUSD",1751612363337,1e-08,152.65,152.64,3.95938804]
["bitfinex","SOLUSD",1751612363837,1e-08,152.65,152.63,10.51098184]
["bitfinex","SOLUSD",1751612364849,3.95938804,152.64,152.61,6.78]
["bitfinex","SOLUSD",1751612365150,3.95938804,152.62,152.61,6.78]
["bitfinex","SOLUSD",1751612365641,3.95938804,152.62,152.59,0.2]
["bitfinex","SOLUSD",1751612365814,3.95938804,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751612367845,6.19182724,152.6,152.59,0.2]
["bitfinex","SOLUSD",1751612368740,6.19182724,152.61,152.59,0.2]
["bitfinex","SOLUSD",1751612370714,6.55183409,152.63,152.59,0.2]
["bitfinex","SOLUSD",1751612370944,6.19182724,152.61,152.59,0.2]
["bitfinex","SOLUSD",1751612371140,6.19182724,152.63,152.59,6.75342852]
["bitfinex","SOLUSD",1751612371627,6.19182724,152.62,152.59,6.75342852]
["bitfinex","SOLUSD",1751612372535,6.19182724,152.63,152.59,12.94525576]
["bitfinex","SOLUSD",1751612372737,6.19182724,152.64,152.59,12.94525576]
["bitfinex","SOLUSD",1751612373344,1.70160001,152.65,152.61,6.19182724]
["bitfinex","SOLUSD",1751612373345,6.19182725,152.65,152.61,6.19182724]
["bitfinex","SOLUSD",1751612373643,6.19182725,152.65,152.62,6.19182724]
["bitfinex","SOLUSD",1751612373644,1e-08,152.65,152.62,6.19182724]
["bitfinex","SOLUSD",1751612374446,1e-08,152.65,152.59,6.75342852]
["bitfinex","SOLUSD",1751612374622,1e-08,152.65,152.62,12.74397185]
["bitfinex","SOLUSD",1751612377432,1e-08,152.65,152.62,12.74397185]
["bitfinex","SOLUSD",1751612377756,1e-08,152.65,152.61,6.19182724]
["bitfinex","SOLUSD",1751612377963,6.19182725,152.65,152.61,6.19182724]
["bitfinex","SOLUSD",1751612379548,1e-08,152.65,152.63,12.74350532]
["bitfinex","SOLUSD",1751612385261,1e-08,152.65,152.6,6.76]
["bitfinex","SOLUSD",1751612385433,6.19182725,152.65,152.6,6.76]
["bitfinex","SOLUSD",1751612385632,6.19182725,152.65,152.6,12.95182724]
["bitfinex","SOLUSD",1751612385936,6.19182725,152.65,152.61,6.19182724]
["bitfinex","SOLUSD",1751612386456,1e-08,152.65,152.61,6.19182724]
["bitfinex","SOLUSD",1751612386631,6.19182725,152.65,152.61,6.19182724]
["bitfinex","SOLUSD",1751612387136,6.19182725,152.65,152.61,12.74430356]
["bitfinex","SOLUSD",1751612390851,1e-08,152.65,152.61,12.74430356]
["bitfinex","SOLUSD",1751612391033,1e-08,152.65,152.61,6.55247632]
["bitfinex","SOLUSD",1751612391234,1e-08,152.65,152.62,6.19182724]
["bitfinex","SOLUSD",1751612393463,1e-08,152.65,152.62,12.7436657]
["bitfinex","SOLUSD",1751612395867,1e-08,152.65,152.64,6.19182724]
["bitfinex","SOLUSD",1751612396052,1e-08,152.65,152.62,6.55183846]
["bitfinex","SOLUSD",1751612396053,1e-08,152.65,152.63,6.19182724]
["bitfinex","SOLUSD",1751612397264,1e-08,152.65,152.6,13.31304051]
["bitfinex","SOLUSD",1751612397441,6.19182725,152.65,152.6,19.50486775]
["bitfinex","SOLUSD",1751612397647,1e-08,152.65,152.61,6.19182724]
["bitfinex","SOLUSD",1751612398768,1e-08,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1751612401050,1e-08,152.65,152.62,12.74404844]
["bitfinex","SOLUSD",1751612401264,1e-08,152.65,152.63,6.19182724]
["bitfinex","SOLUSD",1751612402354,1e-08,152.65,152.64,6.19182724]
["bitfinex","SOLUSD",1751612402767,1e-08,152.65,152.64,24.8414761]
["bitfinex","SOLUSD",1751612402953,1e-08,152.65,152.64,31.39283878]
["bitfinex","SOLUSD",1751612404855,1e-08,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1751612405152,1e-08,152.65,152.63,12.74344635]
["bitfinex","SOLUSD",1751612406549,1e-08,152.65,152.64,6.19182724]
["bitfinex","SOLUSD",1751612408283,1e-08,152.65,152.64,25.12579924]
["bitfinex","SOLUSD",1751612408487,1e-08,152.65,152.64,31.67716192]
["bitfinex","SOLUSD",1751612408986,1e-08,152.65,152.64,37.86898916]
["bitfinex","SOLUSD",1751612409489,1e-08,152.65,152.64,71.06898916]
["bitfinex","SOLUSD",1751612411287,0.1,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1751612411599,0.1,152.71,152.7,6.19182724]
["bitfinex","SOLUSD",1751612412172,0.1,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1751612412371,0.1,152.71,152.7,6.19182724]
["bitfinex","SOLUSD",1751612413482,0.1,152.71,152.7,12.74061571]
["bitfinex","SOLUSD",1751612419287,0.1,152.71,152.68,6.54955751]
["bitfinex","SOLUSD",1751612419604,0.1,152.71,152.68,12.74138475]
["bitfinex","SOLUSD",1751612421179,0.1,152.71,152.69,6.19182724]
["bitfinex","SOLUSD",1751612422473,0.1,152.71,152.69,12.74080846]
["bitfinex","SOLUSD",1751612425582,0.1,152.71,152.69,6.54898122]
["bitfinex","SOLUSD",1751612426702,0.1,152.71,152.69,12.74080846]
["bitfinex","SOLUSD",1751612429503,0.1,152.71,152.69,6.54898122]
["bitfinex","SOLUSD",1751612429795,0.1,152.71,152.69,12.74080846]
["bitfinex","SOLUSD",1751612443819,0.1,152.71,152.69,10.50519597]
["bitfinex","SOLUSD",1751612444589,0.1,152.71,152.68,6.54955222]
["bitfinex","SOLUSD",1751612444809,0.1,152.71,152.68,10.50576697]
["bitfinex","SOLUSD",1751612445809,0.1,152.71,152.69,6.18142929]
["bitfinex","SOLUSD",1751612446015,0.1,152.71,152.7,6.18142929]
["bitfinex","SOLUSD",1751612446499,0.1,152.71,152.7,31.37986662]
["bitfinex","SOLUSD",1751612446687,0.1,152.71,152.68,12.7310756]
["bitfinex","SOLUSD",1751612447120,0.1,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1751612449325,6.28142929,152.71,152.67,35.1895363]
["bitfinex","SOLUSD",1751612449695,0.1,152.71,152.67,35.1895363]
["bitfinex","SOLUSD",1751612450929,0.1,152.71,152.67,41.37096559]
["bitfinex","SOLUSD",1751612452513,0.1,152.71,152.67,35.1895363]
["bitfinex","SOLUSD",1751612452908,6.28142929,152.71,152.67,35.1895363]
["bitfinex","SOLUSD",1751612453115,0.1,152.71,152.67,41.37096559]
["bitfinex","SOLUSD",1751612453635,0.1,152.71,152.68,6.18142929]
["bitfinex","SOLUSD",1751612453920,0.1,152.71,152.69,24.83107815]
["bitfinex","SOLUSD",1751612454514,0.1,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1751612455542,1.6809,152.76,152.7,6.54878847]
["bitfinex","SOLUSD",1751612455543,0.1,152.77,152.74,44.64964886]
["bitfinex","SOLUSD",1751612455715,1.7017,152.88,152.8,44.64964886]
["bitfinex","SOLUSD",1751612455917,7.88312929,152.88,152.84,6.18142929]
["bitfinex","SOLUSD",1751612456305,6.18142929,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1751612456532,6.18142929,152.85,152.81,25.19337742]
["bitfinex","SOLUSD",1751612456920,6.18142929,152.85,152.81,31.37480671]
["bitfinex","SOLUSD",1751612457834,8.24293915,152.88,152.81,31.37480671]
["bitfinex","SOLUSD",1751612458018,6.18142929,152.85,152.81,31.37480671]
["bitfinex","SOLUSD",1751612459325,6.54151882,152.87,152.81,31.37480671]
["bitfinex","SOLUSD",1751612459532,6.18142929,152.86,152.82,6.18142929]
["bitfinex","SOLUSD",1751612459718,6.18142929,152.87,152.82,6.18142929]
["bitfinex","SOLUSD",1751612460903,6.18142929,152.87,152.82,12.72490483]
["bitfinex","SOLUSD",1751612461218,6.18142929,152.87,152.83,6.18142929]
["bitfinex","SOLUSD",1751612461415,6.18142929,152.87,152.82,6.54347554]
["bitfinex","SOLUSD",1751612461620,7.88312929,152.88,152.83,6.18142929]
["bitfinex","SOLUSD",1751612462148,1.7017,152.88,152.85,6.18142929]
["bitfinex","SOLUSD",1751612463033,1.7017,152.88,152.85,12.72363048]
["bitfinex","SOLUSD",1751612463418,6.18142929,152.9,152.86,6.18142929]
["bitfinex","SOLUSD",1751612464434,6.18142929,152.9,152.86,12.72321335]
["bitfinex","SOLUSD",1751612464679,8.11818268,152.92,152.86,12.72321335]
["bitfinex","SOLUSD",1751612464934,6.18142929,152.9,152.86,12.72321335]
["bitfinex","SOLUSD",1751612465238,6.18142929,152.91,152.86,12.72321335]
["bitfinex","SOLUSD",1751612465418,6.18142929,152.9,152.86,12.72321335]
["bitfinex","SOLUSD",1751612465739,6.18142929,152.89,152.85,12.72362924]
["bitfinex","SOLUSD",1751612466133,6.18142929,152.9,152.85,12.72362924]
["bitfinex","SOLUSD",1751612470259,12.72178952,152.9,152.85,12.72362924]
["bitfinex","SOLUSD",1751612470764,6.18142929,152.88,152.84,12.72412788]
["bitfinex","SOLUSD",1751612470949,6.18142929,152.87,152.84,6.54269859]
["bitfinex","SOLUSD",1751612471858,6.18142929,152.86,152.81,0.28432314]
["bitfinex","SOLUSD",1751612472059,6.18142929,152.82,152.8,6.78]
["bitfinex","SOLUSD",1751612472362,1.624,152.85,152.74,35.26502882]
["bitfinex","SOLUSD",1751612472363,12.36285858,152.81,152.74,35.06]
["bitfinex","SOLUSD",1751612472568,6.18142929,152.76,152.74,41.60693205]
["bitfinex","SOLUSD",1751612472744,6.18142929,152.76,152.74,35.06]
["bitfinex","SOLUSD",1751612473064,6.18142929,152.76,152.74,6.76]
["bitfinex","SOLUSD",1751612473268,6.18142929,152.77,152.74,6.76]
["bitfinex","SOLUSD",1751612473560,6.54364611,152.82,152.74,19.48838515]
["bitfinex","SOLUSD",1751612473863,6.54364611,152.82,152.75,6.18142929]
["bitfinex","SOLUSD",1751612474059,6.18142929,152.79,152.75,6.18142929]
["bitfinex","SOLUSD",1751612475067,6.18142929,152.79,152.75,12.72769757]
["bitfinex","SOLUSD",1751612477369,6.18142929,152.8,152.75,12.72769757]
["bitfinex","SOLUSD",1751612478071,6.18142929,152.81,152.77,6.18142929]
["bitfinex","SOLUSD",1751612478369,6.54321795,152.83,152.78,6.18142929]
["bitfinex","SOLUSD",1751612478569,12.72464724,152.83,152.78,12.72664239]
["bitfinex","SOLUSD",1751612478761,6.18142929,152.82,152.78,12.72664239]
["bitfinex","SOLUSD",1751612479353,6.18142929,152.82,152.78,6.5452131]
["bitfinex","SOLUSD",1751612479756,6.18142929,152.82,152.77,12.72714149]
["bitfinex","SOLUSD",1751612480378,6.54321795,152.83,152.77,12.72714149]
["bitfinex","SOLUSD",1751612480543,6.18142929,152.82,152.78,6.18142929]
["bitfinex","SOLUSD",1751612480867,6.18142929,152.81,152.72,26.0]
["bitfinex","SOLUSD",1751612481162,6.18142929,152.8,152.76,44.64964886]
["bitfinex","SOLUSD",1751612482155,22.89985386,152.84,152.76,44.64964886]
["bitfinex","SOLUSD",1751612482459,6.18142929,152.8,152.76,51.19569534]
["bitfinex","SOLUSD",1751612482664,6.18142929,152.8,152.76,26.0]
["bitfinex","SOLUSD",1751612483169,6.18142929,152.8,152.75,6.18142929]
["bitfinex","SOLUSD",1751612483974,6.18142929,152.8,152.74,25.19672231]
["bitfinex","SOLUSD",1751612484287,6.18142929,152.8,152.75,6.18142929]
["bitfinex","SOLUSD",1751612485175,12.72586394,152.81,152.76,6.18142929]
["bitfinex","SOLUSD",1751612485673,6.18142929,152.81,152.76,6.18142929]
["bitfinex","SOLUSD",1751612486171,12.72517653,152.82,152.77,12.72699403]
["bitfinex","SOLUSD",1751612486572,6.54374724,152.82,152.77,12.72699403]
["bitfinex","SOLUSD",1751612486778,12.72517653,152.82,152.77,12.72699403]
["bitfinex","SOLUSD",1751612487478,6.18142929,152.81,152.77,12.72699403]
["bitfinex","SOLUSD",1751612487679,6.54278984,152.84,152.77,12.72699403]
["bitfinex","SOLUSD",1751612487857,6.54278984,152.84,152.78,6.18142929]
["bitfinex","SOLUSD",1751612488178,6.18142929,152.82,152.78,6.18142929]
["bitfinex","SOLUSD",1751612488679,6.18142929,152.83,152.78,6.18142929]
["bitfinex","SOLUSD",1751612489776,6.18142929,152.83,152.79,6.18142929]
["bitfinex","SOLUSD",1751612490174,12.72465511,152.83,152.79,6.18142929]
["bitfinex","SOLUSD",1751612491681,6.54278984,152.84,152.79,6.18142929]
["bitfinex","SOLUSD",1751612491884,6.18142929,152.83,152.79,6.18142929]
["bitfinex","SOLUSD",1751612492068,12.72421913,152.84,152.79,6.18142929]
["bitfinex","SOLUSD",1751612492380,12.72421913,152.84,152.78,12.72639286]
["bitfinex","SOLUSD",1751612492681,6.54278984,152.84,152.78,12.72639286]
["bitfinex","SOLUSD",1751612492882,12.72421913,152.84,152.78,12.72639286]
["bitfinex","SOLUSD",1751612493987,6.18142929,152.83,152.78,12.72639286]
["bitfinex","SOLUSD",1751612494584,1.624,152.85,152.79,24.83107815]
["bitfinex","SOLUSD",1751612494788,1.624,152.85,152.8,6.18142929]
["bitfinex","SOLUSD",1751612494993,7.80542929,152.85,152.8,6.18142929]
["bitfinex","SOLUSD",1751612496087,14.34791163,152.85,152.8,12.72584442]
["bitfinex","SOLUSD",1751612499302,14.34791163,152.85,152.8,6.18142929]
["bitfinex","SOLUSD",1751612499589,14.34791163,152.85,152.79,31.37592222]
["bitfinex","SOLUSD",1751612500686,6.18142929,152.84,152.79,31.37592222]
["bitfinex","SOLUSD",1751612501068,12.72430966,152.84,152.79,31.37592222]
["bitfinex","SOLUSD",1751612501976,6.54288037,152.84,152.79,31.37592222]
["bitfinex","SOLUSD",1751612504491,14.34795571,152.85,152.79,31.37592222]
["bitfinex","SOLUSD",1751612504875,8.1663721,152.85,152.8,6.18142929]
["bitfinex","SOLUSD",1751612505067,1.624,152.85,152.82,6.18142929]
["bitfinex","SOLUSD",1751612506492,1.624,152.85,152.82,12.72491933]
["bitfinex","SOLUSD",1751612508993,1.624,152.85,152.82,6.54349004]
["bitfinex","SOLUSD",1751612510507,6.54123603,152.88,152.82,12.72491933]
["bitfinex","SOLUSD",1751612510799,6.18142929,152.85,152.81,31.37498942]
["bitfinex","SOLUSD",1751612511293,6.18142929,152.86,152.81,31.37498942]
["bitfinex","SOLUSD",1751612511696,6.18142929,152.86,152.81,25.19356013]
["bitfinex","SOLUSD",1751612512600,6.54185176,152.87,152.81,25.19356013]
["bitfinex","SOLUSD",1751612512601,6.18142929,152.85,152.81,25.19356013]
["bitfinex","SOLUSD",1751612514396,6.18142929,152.87,152.81,31.37498942]
["bitfinex","SOLUSD",1751612514599,6.18142929,152.88,152.81,31.37498942]
["bitfinex","SOLUSD",1751612514780,6.4036,152.9,152.84,6.18142929]
["bitfinex","SOLUSD",1751612514990,12.58502929,152.9,152.85,6.18142929]
["bitfinex","SOLUSD",1751612515289,19.12534834,152.9,152.85,6.18142929]
["bitfinex","SOLUSD",1751612516304,6.18142929,152.89,152.84,6.54278984]
["bitfinex","SOLUSD",1751612516486,6.18142929,152.89,152.85,6.18142929]
["bitfinex","SOLUSD",1751612517385,6.28142929,152.9,152.85,6.18142929]
["bitfinex","SOLUSD",1751612518211,6.28142929,152.9,152.84,6.54278984]
["bitfinex","SOLUSD",1751612518212,0.1,152.9,152.87,6.18142929]
["bitfinex","SOLUSD",1751612518507,0.1,152.9,152.87,12.7227549]
["bitfinex","SOLUSD",1751612520088,0.1,152.9,152.87,6.54132561]
["bitfinex","SOLUSD",1751612520407,0.1,152.9,152.87,12.7227549]
["bitfinex","SOLUSD",1751612520614,0.1,152.9,152.87,19.5427549]
["bitfinex","SOLUSD",1751612520908,0.1,152.9,152.87,13.36132561]
["bitfinex","SOLUSD",1751612521111,0.1,152.9,152.87,19.5427549]
["bitfinex","SOLUSD",1751612523214,0.1,152.9,152.87,13.36132561]
["bitfinex","SOLUSD",1751612523416,0.1,152.9,152.89,6.18142929]
["bitfinex","SOLUSD",1751612523913,0.1,152.9,152.88,24.83107815]
["bitfinex","SOLUSD",1751612525310,0.1,152.9,152.89,12.72207943]
["bitfinex","SOLUSD",1751612526294,0.1,152.9,152.89,31.37172829]
["bitfinex","SOLUSD",1751612530691,0.1,152.9,152.89,31.65605143]
["bitfinex","SOLUSD",1751612534703,0.1,152.9,152.89,25.47462214]
["bitfinex","SOLUSD",1751612534919,0.1,152.9,152.89,31.65605143]
["bitfinex","SOLUSD",1751612538035,0.1,152.9,152.89,64.77605143]
["bitfinex","SOLUSD",1751612538410,0.1,152.9,152.88,6.54089882]
["bitfinex","SOLUSD",1751612538615,0.1,152.9,152.87,13.00142929]
["bitfinex","SOLUSD",1751612538827,0.1,152.9,152.87,19.54292735]
["bitfinex","SOLUSD",1751612539015,0.1,152.9,152.88,6.18142929]
["bitfinex","SOLUSD",1751612540412,0.1,152.9,152.87,13.36149806]
["bitfinex","SOLUSD",1751612540609,0.1,152.9,152.88,6.18142929]
["bitfinex","SOLUSD",1751612541634,0.1,152.9,152.87,13.36149806]
["bitfinex","SOLUSD",1751612541928,0.1,152.9,152.88,6.18142929]
["bitfinex","SOLUSD",1751612542909,0.1,152.9,152.89,6.18142929]
["bitfinex","SOLUSD",1751612543833,0.1,152.9,152.88,6.54102585]
["bitfinex","SOLUSD",1751612544141,0.1,152.9,152.89,6.18142929]
["bitfinex","SOLUSD",1751612546342,0.1,152.9,152.88,6.18142929]
["bitfinex","SOLUSD",1751612546834,0.1,152.9,152.87,13.00142929]
["bitfinex","SOLUSD",1751612547255,0.1,152.9,152.88,6.18142929]
["bitfinex","SOLUSD",1751612548618,0.1,152.9,152.89,6.18142929]
["bitfinex","SOLUSD",1751612552838,0.1,152.9,152.88,6.18142929]
["bitfinex","SOLUSD",1751612555947,0.1,152.9,152.87,6.82]
["bitfinex","SOLUSD",1751612555948,6.64032861,152.9,152.87,6.82]
["bitfinex","SOLUSD",1751612556138,6.18142929,152.89,152.87,6.82]
["bitfinex","SOLUSD",1751612556329,12.8217579,152.9,152.87,6.82]
["bitfinex","SOLUSD",1751612556827,6.64032861,152.9,152.87,6.82]
["bitfinex","SOLUSD",1751612557050,0.1,152.9,152.87,6.82]
["bitfinex","SOLUSD",1751612557224,0.1,152.9,152.87,13.00142929]
["bitfinex","SOLUSD",1751612557744,0.1,152.9,152.88,6.18142929]
["bitfinex","SOLUSD",1751612562273,0.1,152.9,152.87,13.00142929]
["bitfinex","SOLUSD",1751612562851,6.28142929,152.9,152.87,6.82]
["bitfinex","SOLUSD",1751612563038,12.82169414,152.9,152.87,6.82]
["bitfinex","SOLUSD",1751612565249,6.64026485,152.9,152.87,6.82]
["bitfinex","SOLUSD",1751612565759,12.82169414,152.9,152.87,6.82]
["bitfinex","SOLUSD",1751612569858,6.64026485,152.9,152.87,6.82]
["bitfinex","SOLUSD",1751612570027,12.82169414,152.9,152.87,6.82]
["bitfinex","SOLUSD",1751612572357,12.82169414,152.9,152.87,6.82]
["bitfinex","SOLUSD",1751612572850,0.1,152.9,152.87,6.82]
["bitfinex","SOLUSD",1751612573076,0.1,152.9,152.88,6.18142929]
["bitfinex","SOLUSD",1751612573247,0.1,152.9,152.89,6.18142929]
["bitfinex","SOLUSD",1751612573747,0.1,152.9,152.87,13.36141218]
["bitfinex","SOLUSD",1751612573957,0.1,152.9,152.89,6.18142929]
["bitfinex","SOLUSD",1751612574139,0.1,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1751612574344,0.1,152.9,152.89,6.18142929]
["bitfinex","SOLUSD",1751612576358,0.1,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1751612576359,0.1,152.9,152.88,6.18142929]
["bitfinex","SOLUSD",1751612576657,0.1,152.9,152.87,13.00142929]
["bitfinex","SOLUSD",1751612577042,0.1,152.9,152.87,19.54286662]
["bitfinex","SOLUSD",1751612577959,0.1,152.9,152.88,6.18142929]
["bitfinex","SOLUSD",1751612582349,0.1,152.9,152.87,13.36147896]
["bitfinex","SOLUSD",1751612582558,0.1,152.9,152.88,6.18142929]
["bitfinex","SOLUSD",1751612584267,6.64023614,152.9,152.88,6.18142929]
["bitfinex","SOLUSD",1751612584442,6.18142929,152.89,152.83,6.03289823]
["bitfinex","SOLUSD",1751612584646,6.18142929,152.88,152.83,6.18142929]
["bitfinex","SOLUSD",1751612584853,0.1,152.9,152.83,6.54317233]
["bitfinex","SOLUSD",1751612585147,0.1,152.9,152.87,6.18142929]
["bitfinex","SOLUSD",1751612586054,6.6402741,152.9,152.87,6.18142929]
["bitfinex","SOLUSD",1751612586954,0.1,152.9,152.84,18.64964886]
["bitfinex","SOLUSD",1751612587146,0.1,152.9,152.88,6.18142929]
["bitfinex","SOLUSD",1751612587549,0.1,152.9,152.89,26.0]
["bitfinex","SOLUSD",1751612587746,0.1,152.9,152.89,63.92829952]
["bitfinex","SOLUSD",1751612588070,0.1,152.92,152.91,51.18944351]
["bitfinex","SOLUSD",1751612588386,0.1,152.92,152.91,57.3708728]
["bitfinex","SOLUSD",1751612588594,0.1,152.92,152.91,62.22526896]
["bitfinex","SOLUSD",1751612589591,0.1,152.92,152.91,57.3708728]
["bitfinex","SOLUSD",1751612591659,0.1,152.92,152.91,57.65519594]
["bitfinex","SOLUSD",1751612598373,0.1,152.92,152.91,31.65519594]
["bitfinex","SOLUSD",1751612601293,0.1,152.92,152.91,32.15519594]
["bitfinex","SOLUSD",1751612604697,0.1,152.94,152.93,44.933972]
["bitfinex","SOLUSD",1751612604879,0.1,152.94,152.93,84.41540129]
["bitfinex","SOLUSD",1751612605074,0.1,152.97,152.94,18.933972]
["bitfinex","SOLUSD",1751612605302,0.1,152.97,152.96,38.36285858]
["bitfinex","SOLUSD",1751612605501,0.1,152.97,152.96,45.24285858]
["bitfinex","SOLUSD",1751612605994,0.1,152.97,152.96,64.17683058]
["bitfinex","SOLUSD",1751612606204,1e-08,152.97,152.96,64.17683058]
["bitfinex","SOLUSD",1751612606398,0.1,152.99,152.97,18.933972]
["bitfinex","SOLUSD",1751612606595,0.1,152.99,152.98,64.64788034]
["bitfinex","SOLUSD",1751612610604,0.1,152.99,152.98,64.93220348]
["bitfinex","SOLUSD",1751612610909,0.1,153.0,152.99,18.64964886]
["bitfinex","SOLUSD",1751612611078,1.6244,153.08,153.0,26.28432314]
["bitfinex","SOLUSD",1751612611410,1.6244,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1751612611604,1.6244,153.08,153.07,6.18142929]
["bitfinex","SOLUSD",1751612614886,1.6244,153.08,153.05,6.18142929]
["bitfinex","SOLUSD",1751612615287,1.6244,153.08,153.07,6.18142929]
["bitfinex","SOLUSD",1751612615502,13.29960712,153.11,153.07,6.18142929]
["bitfinex","SOLUSD",1751612616118,6.18142929,153.1,153.06,6.18142929]
["bitfinex","SOLUSD",1751612616417,6.18142929,153.1,153.05,6.18142929]
["bitfinex","SOLUSD",1751612616910,6.18142929,153.09,153.05,6.18142929]
["bitfinex","SOLUSD",1751612617113,6.18142929,153.09,153.04,10.16808045]
["bitfinex","SOLUSD",1751612617619,1.6018,153.06,153.04,6.88]
["bitfinex","SOLUSD",1751612617914,14.31667929,153.06,153.04,6.88]
["bitfinex","SOLUSD",1751612619119,1.6018,153.06,153.04,6.88]
["bitfinex","SOLUSD",1751612620822,1.6018,153.06,153.04,13.06142929]
["bitfinex","SOLUSD",1751612621004,1.6255,153.1,153.05,6.18142929]
["bitfinex","SOLUSD",1751612621204,8.15717864,153.1,153.06,6.18142929]
["bitfinex","SOLUSD",1751612621434,8.15717864,153.1,153.04,13.41421198]
["bitfinex","SOLUSD",1751612621435,8.15717864,153.1,153.07,6.18142929]
["bitfinex","SOLUSD",1751612621804,8.15717864,153.1,153.06,6.18142929]
["bitfinex","SOLUSD",1751612621805,14.33860793,153.1,153.06,6.18142929]
["bitfinex","SOLUSD",1751612622433,8.15717864,153.1,153.06,6.18142929]
["bitfinex","SOLUSD",1751612626315,8.15717864,153.1,153.07,6.18142929]
["bitfinex","SOLUSD",1751612627323,8.15717864,153.1,153.04,13.41408359]
["bitfinex","SOLUSD",1751612627536,8.15717864,153.1,153.07,6.18142929]
["bitfinex","SOLUSD",1751612627938,8.15717864,153.1,153.04,13.41408359]
["bitfinex","SOLUSD",1751612628143,8.15717864,153.1,153.07,6.18142929]
["bitfinex","SOLUSD",1751612629338,1.6255,153.1,153.07,6.18142929]
["bitfinex","SOLUSD",1751612629854,1.6255,153.1,153.08,6.18142929]
["bitfinex","SOLUSD",1751612631441,8.15726505,153.1,153.08,6.18142929]
["bitfinex","SOLUSD",1751612631812,1.6255,153.1,153.06,6.53338526]
["bitfinex","SOLUSD",1751612632014,8.15729897,153.1,153.08,6.18142929]
["bitfinex","SOLUSD",1751612633729,1.6255,153.1,153.09,6.18142929]
["bitfinex","SOLUSD",1751612633929,1.6255,153.1,153.08,6.18142929]
["bitfinex","SOLUSD",1751612635733,6.5309864,153.12,153.08,6.18142929]
["bitfinex","SOLUSD",1751612637424,12.71241569,153.12,153.08,6.18142929]
["bitfinex","SOLUSD",1751612638129,6.5309864,153.12,153.07,6.18142929]
["bitfinex","SOLUSD",1751612638648,6.18142929,153.11,153.07,6.18142929]
["bitfinex","SOLUSD",1751612639927,12.7130725,153.11,153.05,6.5336483]
["bitfinex","SOLUSD",1751612640128,12.7130725,153.11,153.07,6.18142929]
["bitfinex","SOLUSD",1751612640537,6.53164321,153.11,153.07,6.18142929]
["bitfinex","SOLUSD",1751612640832,12.7130725,153.11,153.05,18.64964886]
["bitfinex","SOLUSD",1751612641039,12.7130725,153.11,153.07,6.18142929]
["bitfinex","SOLUSD",1751612641826,22.85805356,153.12,153.07,6.18142929]
["bitfinex","SOLUSD",1751612642026,6.18142929,153.11,153.07,6.18142929]
["bitfinex","SOLUSD",1751612642346,6.18142929,153.11,153.05,25.18338445]
["bitfinex","SOLUSD",1751612642649,6.18142929,153.1,153.06,6.18142929]
["bitfinex","SOLUSD",1751612643025,6.53167864,153.1,153.06,6.18142929]
["bitfinex","SOLUSD",1751612643234,12.71310793,153.1,153.06,6.18142929]
["bitfinex","SOLUSD",1751612644153,12.71285229,153.11,153.07,6.18142929]
["bitfinex","SOLUSD",1751612646556,6.18142929,153.09,153.05,31.36472042]
["bitfinex","SOLUSD",1751612647365,6.53082549,153.12,153.05,31.36472042]
["bitfinex","SOLUSD",1751612647753,6.18142929,153.09,153.05,31.36472042]
["bitfinex","SOLUSD",1751612648753,12.7135444,153.09,153.04,13.41412827]
["bitfinex","SOLUSD",1751612648954,6.18142929,153.08,153.04,19.59555756]
["bitfinex","SOLUSD",1751612652260,6.18142929,153.05,153.04,6.88]
["bitfinex","SOLUSD",1751612652850,6.53254325,153.08,153.04,6.88]
["bitfinex","SOLUSD",1751612653056,6.18142929,153.06,153.04,6.88]
["bitfinex","SOLUSD",1751612653641,6.53254325,153.08,153.04,6.88]
["bitfinex","SOLUSD",1751612654047,6.18142929,153.06,153.04,6.88]
["bitfinex","SOLUSD",1751612655936,6.53254325,153.08,153.04,6.88]
["bitfinex","SOLUSD",1751612656147,6.18142929,153.06,153.04,6.88]
["bitfinex","SOLUSD",1751612656648,6.53254325,153.08,153.04,13.06142929]
["bitfinex","SOLUSD",1751612658572,6.53254325,153.08,153.05,6.18142929]
["bitfinex","SOLUSD",1751612661583,6.53254325,153.08,153.04,13.06142929]
["bitfinex","SOLUSD",1751612661872,6.53254325,153.08,153.01,6.18142929]
["bitfinex","SOLUSD",1751612661873,32.53254325,153.08,153.01,6.18142929]
["bitfinex","SOLUSD",1751612662081,6.18142929,153.06,153.02,6.18142929]
["bitfinex","SOLUSD",1751612662676,48.86387327,153.08,152.98,25.50964886]
["bitfinex","SOLUSD",1751612662976,6.18142929,153.06,153.01,6.18142929]
["bitfinex","SOLUSD",1751612663364,6.18142929,153.06,153.02,6.18142929]
["bitfinex","SOLUSD",1751612663964,6.53381247,153.05,153.02,6.18142929]
["bitfinex","SOLUSD",1751612664979,6.53295877,153.07,153.02,6.18142929]
["bitfinex","SOLUSD",1751612665160,12.71438806,153.07,153.03,6.18142929]
["bitfinex","SOLUSD",1751612665888,12.71438806,153.07,153.01,6.53539911]
["bitfinex","SOLUSD",1751612666055,12.71438806,153.07,153.03,6.18142929]
["bitfinex","SOLUSD",1751612666786,6.18142929,153.06,153.02,6.18142929]
["bitfinex","SOLUSD",1751612668673,12.71483387,153.06,153.02,6.18142929]
["bitfinex","SOLUSD",1751612670756,6.53295877,153.07,153.02,6.18142929]
["bitfinex","SOLUSD",1751612671070,6.18142929,153.06,153.02,6.18142929]
["bitfinex","SOLUSD",1751612672274,12.7150556,153.06,153.02,6.18142929]
["bitfinex","SOLUSD",1751612672578,12.7150556,153.06,153.01,12.7168284]
["bitfinex","SOLUSD",1751612672879,6.18142929,153.05,153.01,12.7168284]
["bitfinex","SOLUSD",1751612674382,6.53313878,153.07,153.01,12.7168284]
["bitfinex","SOLUSD",1751612674574,6.18142929,153.05,153.01,12.7168284]
["bitfinex","SOLUSD",1751612676190,6.53313878,153.07,153.01,12.7168284]
["bitfinex","SOLUSD",1751612676486,6.18142929,153.05,153.01,12.7168284]
["bitfinex","SOLUSD",1751612677083,6.18142929,153.05,153.01,6.53539911]
["bitfinex","SOLUSD",1751612677262,6.18142929,153.05,153.01,12.7168284]
["bitfinex","SOLUSD",1751612678484,6.53295877,153.07,153.01,12.7168284]
["bitfinex","SOLUSD",1751612678683,6.18142929,153.05,153.01,12.7168284]
["bitfinex","SOLUSD",1751612679794,3.93984428,153.05,153.01,10.47524339]
["bitfinex","SOLUSD",1751612679963,3.93984428,153.05,153.01,6.53539911]
["bitfinex","SOLUSD",1751612680166,3.93984428,153.05,153.01,3.93984428]
["bitfinex","SOLUSD",1751612680584,3.93984428,153.03,152.98,6.86]
["bitfinex","SOLUSD",1751612680778,3.93984428,153.01,152.98,6.86]
["bitfinex","SOLUSD",1751612680978,3.93984428,153.0,152.98,6.86]
["bitfinex","SOLUSD",1751612682289,6.53523974,153.02,152.98,6.86]
["bitfinex","SOLUSD",1751612682472,3.93984428,153.0,152.98,6.86]
["bitfinex","SOLUSD",1751612683793,6.15974755,153.0,152.98,6.86]
["bitfinex","SOLUSD",1751612687486,6.53554827,153.01,152.98,6.86]
["bitfinex","SOLUSD",1751612687784,6.15974755,153.0,152.98,6.86]
["bitfinex","SOLUSD",1751612690676,6.15974755,153.01,152.98,6.86]
["bitfinex","SOLUSD",1751612692702,6.53509345,153.02,152.98,6.86]
["bitfinex","SOLUSD",1751612693088,6.15974755,153.01,152.98,6.86]
["bitfinex","SOLUSD",1751612697816,12.69531595,153.01,152.98,6.86]
["bitfinex","SOLUSD",1751612698618,6.53526236,153.02,152.98,6.86]
["bitfinex","SOLUSD",1751612698790,6.15974755,153.01,152.98,6.86]
["bitfinex","SOLUSD",1751612700316,6.15974755,153.0,152.98,6.86]
["bitfinex","SOLUSD",1751612703533,6.53568976,153.01,152.98,6.86]
["bitfinex","SOLUSD",1751612703705,6.15974755,153.0,152.98,6.86]
["bitfinex","SOLUSD",1751612704331,12.69574033,153.0,152.98,6.86]
["bitfinex","SOLUSD",1751612705643,6.15974755,152.99,152.98,6.86]
["bitfinex","SOLUSD",1751612705935,3.94331626,152.99,152.98,6.86]
["bitfinex","SOLUSD",1751612708323,1.6456,153.03,152.98,10.80331626]
["bitfinex","SOLUSD",1751612708324,8.18038177,153.03,152.98,10.80331626]
["bitfinex","SOLUSD",1751612708636,3.94331626,153.01,152.98,6.86]
["bitfinex","SOLUSD",1751612709017,3.94331626,153.0,152.98,6.86]
["bitfinex","SOLUSD",1751612709323,3.94331626,152.99,152.98,6.86]
["bitfinex","SOLUSD",1751612709532,10.47969118,152.99,152.94,0.2]
["bitfinex","SOLUSD",1751612709743,3.94331626,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751612709916,1.6226,152.98,152.94,0.2]
["bitfinex","SOLUSD",1751612710321,3.94331626,152.96,152.94,0.2]
["bitfinex","SOLUSD",1751612711516,6.53808434,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751612711721,10.4814006,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751612714228,10.76572374,152.95,152.94,0.2]
["bitfinex","SOLUSD",1751612714759,10.76572374,152.95,152.94,1e-08]
["bitfinex","SOLUSD",1751612715036,53.217472,152.94,152.91,0.2]
["bitfinex","SOLUSD",1751612715238,3.94331626,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751612715918,6.16962686,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751612716738,25.10359886,152.92,152.91,0.2]
["bitfinex","SOLUSD",1751612717238,51.10359886,152.92,152.86,6.82]
["bitfinex","SOLUSD",1751612717550,6.16962686,152.87,152.81,7.83032686]
["bitfinex","SOLUSD",1751612717753,6.16962686,152.85,152.81,7.83032686]
["bitfinex","SOLUSD",1751612718214,6.16962686,152.85,152.81,1.6607]
["bitfinex","SOLUSD",1751612718417,6.16962686,152.85,152.81,14.37440096]
["bitfinex","SOLUSD",1751612719060,0.28432314,152.89,152.82,6.16962686]
["bitfinex","SOLUSD",1751612719237,6.16962686,152.87,152.82,6.16962686]
["bitfinex","SOLUSD",1751612719742,6.16962686,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751612720212,12.71136926,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751612720823,6.16962686,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751612721742,12.71119676,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751612722870,6.5415699,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751612723154,12.71119676,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751612723539,6.16962686,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751612723717,12.71119676,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751612724950,6.16962686,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751612726946,6.54107796,152.88,152.84,0.2]
["bitfinex","SOLUSD",1751612727118,6.16962686,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751612727751,6.16962686,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751612729262,6.16962686,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751612730150,12.71126424,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751612731567,6.16962686,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751612731864,6.54163738,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751612731865,6.16962686,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751612732245,12.71198865,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751612734447,6.54236179,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751612734648,6.16962686,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751612734851,12.71128902,152.87,152.84,0.2]
["bitfinex","SOLUSD",1751612735538,6.16962686,152.86,152.84,0.2]
["bitfinex","SOLUSD",1751612736744,12.71198865,152.85,152.84,0.2]
["bitfinex","SOLUSD",1751612736951,12.99631179,152.85,152.73,8.0238]
["bitfinex","SOLUSD",1751612737137,6.16962686,152.8,152.76,6.16962686]
["bitfinex","SOLUSD",1751612737642,23.18258941,152.85,152.76,6.16962686]
["bitfinex","SOLUSD",1751612737837,6.16962686,152.81,152.76,6.16962686]
["bitfinex","SOLUSD",1751612738032,6.16962686,152.8,152.75,6.16962686]
["bitfinex","SOLUSD",1751612738245,23.18258941,152.85,152.72,9.65043416]
["bitfinex","SOLUSD",1751612738246,6.16962686,152.77,152.72,9.65043416]
["bitfinex","SOLUSD",1751612738458,0.28432314,152.79,152.72,0.2]
["bitfinex","SOLUSD",1751612738660,6.16962686,152.75,152.72,0.2]
["bitfinex","SOLUSD",1751612739060,12.71643264,152.75,152.72,0.2]
["bitfinex","SOLUSD",1751612739273,6.16962686,152.74,152.72,0.2]
["bitfinex","SOLUSD",1751612739581,6.16962686,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751612739748,6.45395,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751612740159,31.27322572,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751612740559,25.10359886,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751612740767,31.65110098,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751612748373,25.48147412,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751612748576,31.65110098,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751612752365,13.00145212,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751612752564,31.65110098,152.73,152.72,0.2]
["bitfinex","SOLUSD",1751612752885,37.82072784,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751612753090,39.50962784,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751612753385,33.34000098,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751612753559,14.69035212,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751612766288,13.00145212,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751612779808,10.7897015,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751612783898,29.43935036,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1751612786318,44.64964886,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1751612786605,48.6075251,152.69,152.67,1e-08]
["bitfinex","SOLUSD",1751612786902,37.15787624,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751612788007,45.93885272,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751612789002,12.73885272,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1751612789513,32.18920641,152.6,152.59,0.48432314]
["bitfinex","SOLUSD",1751612790384,50.83885527,152.6,152.58,0.2]
["bitfinex","SOLUSD",1751612790584,6.18920641,152.59,152.58,0.2]
["bitfinex","SOLUSD",1751612790996,24.83885527,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751612791208,44.64964886,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751612791387,57.39279418,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751612791585,31.39279418,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751612792606,64.59279418,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1751612793512,64.59279418,152.58,152.53,1e-08]
["bitfinex","SOLUSD",1751612793513,44.64964886,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1751612793691,26.0,152.51,152.47,0.28432314]
["bitfinex","SOLUSD",1751612794009,6.18920641,152.48,152.45,6.2443]
["bitfinex","SOLUSD",1751612794606,26.0,152.52,152.47,6.18920641]
["bitfinex","SOLUSD",1751612794811,26.28432314,152.51,152.48,6.18920641]
["bitfinex","SOLUSD",1751612795486,0.28432314,152.52,152.49,6.18920641]
["bitfinex","SOLUSD",1751612796198,0.28432314,152.52,152.46,6.55896375]
["bitfinex","SOLUSD",1751612796399,0.28432314,152.52,152.49,6.18920641]
["bitfinex","SOLUSD",1751612797814,40.04,152.56,152.5,6.18920641]
["bitfinex","SOLUSD",1751612797988,0.28432314,152.55,152.52,6.18920641]
["bitfinex","SOLUSD",1751612798510,0.28432314,152.55,152.53,6.18920641]
["bitfinex","SOLUSD",1751612798709,0.28432314,152.55,152.52,6.18920641]
["bitfinex","SOLUSD",1751612799615,6.83967552,152.55,152.52,6.18920641]
["bitfinex","SOLUSD",1751612799910,6.83967552,152.55,152.53,6.18920641]
["bitfinex","SOLUSD",1751612800097,172.4,152.57,152.53,6.18920641]
["bitfinex","SOLUSD",1751612800300,172.4,152.57,152.54,6.18920641]
["bitfinex","SOLUSD",1751612800501,32.18920641,152.57,152.53,6.18920641]
["bitfinex","SOLUSD",1751612800894,26.0,152.57,152.53,6.18920641]
["bitfinex","SOLUSD",1751612801097,26.0,152.59,152.56,6.18920641]
["bitfinex","SOLUSD",1751612801812,32.5537907,152.59,152.56,6.18920641]
["bitfinex","SOLUSD",1751612802014,32.5537907,152.59,152.53,6.55578101]
["bitfinex","SOLUSD",1751612802201,32.5537907,152.59,152.55,6.18920641]
["bitfinex","SOLUSD",1751612805714,32.5537907,152.59,152.53,6.55578101]
["bitfinex","SOLUSD",1751612805915,32.5537907,152.59,152.55,6.18920641]
["bitfinex","SOLUSD",1751612807521,6.18920641,152.57,152.52,6.7716]
["bitfinex","SOLUSD",1751612807717,0.28432314,152.57,152.51,6.18920641]
["bitfinex","SOLUSD",1751612807924,6.18920641,152.56,152.52,6.18920641]
["bitfinex","SOLUSD",1751612808824,6.55522779,152.55,152.53,6.18920641]
["bitfinex","SOLUSD",1751612808999,6.47352955,152.54,152.48,6.2843]
["bitfinex","SOLUSD",1751612809196,6.18920641,152.52,152.48,6.2843]
["bitfinex","SOLUSD",1751612809699,6.18920641,152.52,152.47,6.18920641]
["bitfinex","SOLUSD",1751612810301,6.55694708,152.51,152.47,6.18920641]
["bitfinex","SOLUSD",1751612810918,6.55694708,152.51,152.45,8.22420091]
["bitfinex","SOLUSD",1751612811123,6.55694708,152.51,152.47,6.18920641]
["bitfinex","SOLUSD",1751612811700,6.18920641,152.51,152.47,6.18920641]
["bitfinex","SOLUSD",1751612812505,6.47352955,152.52,152.47,6.18920641]
["bitfinex","SOLUSD",1751612813714,12.74615349,152.51,152.47,6.18920641]
["bitfinex","SOLUSD",1751612815316,6.18920641,152.5,152.46,6.18920641]
["bitfinex","SOLUSD",1751612816022,6.55694708,152.51,152.46,6.18920641]
["bitfinex","SOLUSD",1751612816023,12.74615349,152.51,152.46,6.18920641]
["bitfinex","SOLUSD",1751612816727,12.74615349,152.51,152.47,6.18920641]
["bitfinex","SOLUSD",1751612817608,12.74615349,152.51,152.45,1.665]
["bitfinex","SOLUSD",1751612817906,12.74615349,152.51,152.46,6.18920641]
["bitfinex","SOLUSD",1751612818930,12.74615349,152.51,152.47,6.18920641]
["bitfinex","SOLUSD",1751612819831,6.55694708,152.51,152.47,6.18920641]
["bitfinex","SOLUSD",1751612820022,6.55694708,152.51,152.48,6.18920641]
["bitfinex","SOLUSD",1751612820420,6.55694708,152.51,152.47,6.18920641]
["bitfinex","SOLUSD",1751612820621,12.74615349,152.51,152.47,6.18920641]
["bitfinex","SOLUSD",1751612821612,12.74615349,152.51,152.46,6.18920641]
["bitfinex","SOLUSD",1751612822929,6.55694708,152.51,152.45,1.665]
["bitfinex","SOLUSD",1751612823114,12.74615349,152.51,152.47,6.18920641]
["bitfinex","SOLUSD",1751612823835,6.55694708,152.51,152.47,6.18920641]
["bitfinex","SOLUSD",1751612824837,6.18920641,152.49,152.45,6.28920641]
["bitfinex","SOLUSD",1751612825062,6.55823714,152.48,152.45,6.28920641]
["bitfinex","SOLUSD",1751612826325,6.55823714,152.48,152.46,6.18920641]
["bitfinex","SOLUSD",1751612826523,0.28432314,152.47,152.45,0.1]
["bitfinex","SOLUSD",1751612827035,6.55909746,152.46,152.45,0.1]
["bitfinex","SOLUSD",1751612828042,6.8434206,152.46,152.45,0.1]
["bitfinex","SOLUSD",1751612828630,13.03262701,152.46,152.45,0.1]
["bitfinex","SOLUSD",1751612832623,31.68227587,152.46,152.45,0.1]
["bitfinex","SOLUSD",1751612833944,31.68227587,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612835143,6.8434206,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612835523,13.03262701,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612835944,6.8434206,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612836321,6.55877985,152.47,152.45,1e-08]
["bitfinex","SOLUSD",1751612836845,6.70055367,152.48,152.45,6.18920642]
["bitfinex","SOLUSD",1751612837045,45.8034752,152.56,152.47,6.18920641]
["bitfinex","SOLUSD",1751612837046,6.18920641,152.54,152.47,6.18920641]
["bitfinex","SOLUSD",1751612837247,6.18920641,152.54,152.5,6.18920641]
["bitfinex","SOLUSD",1751612837559,0.28432314,152.52,152.5,6.18920641]
["bitfinex","SOLUSD",1751612837748,26.28432314,152.52,152.5,6.18920641]
["bitfinex","SOLUSD",1751612837931,6.55565753,152.54,152.46,6.55909746]
["bitfinex","SOLUSD",1751612838137,0.28432314,152.53,152.51,6.18920641]
["bitfinex","SOLUSD",1751612838437,6.55565753,152.54,152.51,6.18920641]
["bitfinex","SOLUSD",1751612838643,0.28432314,152.53,152.51,6.18920641]
["bitfinex","SOLUSD",1751612838946,0.28432314,152.53,152.5,6.18920641]
["bitfinex","SOLUSD",1751612839249,6.55608732,152.53,152.5,6.18920641]
["bitfinex","SOLUSD",1751612839448,0.28432314,152.52,152.5,6.18920641]
["bitfinex","SOLUSD",1751612841854,6.55685828,152.52,152.5,6.18920641]
["bitfinex","SOLUSD",1751612842628,6.55685828,152.52,152.49,6.18920641]
["bitfinex","SOLUSD",1751612843840,6.84041046,152.53,152.45,1e-08]
["bitfinex","SOLUSD",1751612844050,13.02961687,152.53,152.49,6.18920641]
["bitfinex","SOLUSD",1751612845270,6.84041046,152.53,152.49,6.18920641]
["bitfinex","SOLUSD",1751612845571,6.84041046,152.53,152.5,6.18920641]
["bitfinex","SOLUSD",1751612846462,6.84041046,152.53,152.45,1e-08]
["bitfinex","SOLUSD",1751612846643,6.84041046,152.53,152.5,6.18920641]
["bitfinex","SOLUSD",1751612848070,6.84041046,152.53,152.49,6.18920641]
["bitfinex","SOLUSD",1751612852264,6.84041046,152.53,152.5,6.18920641]
["bitfinex","SOLUSD",1751612852464,6.84041046,152.53,152.45,6.55952772]
["bitfinex","SOLUSD",1751612852638,6.84041046,152.53,152.49,6.18920641]
["bitfinex","SOLUSD",1751612853060,6.84041046,152.53,152.5,6.18920641]
["bitfinex","SOLUSD",1751612853260,32.55533585,152.55,152.52,6.18920641]
["bitfinex","SOLUSD",1751612853468,32.55533585,152.55,152.47,6.2862]
["bitfinex","SOLUSD",1751612853469,6.18920641,152.53,152.49,6.18920641]
["bitfinex","SOLUSD",1751612853784,6.47352955,152.52,152.47,6.18920641]
["bitfinex","SOLUSD",1751612854147,6.47352955,152.52,152.48,6.18920641]
["bitfinex","SOLUSD",1751612854465,6.55694708,152.51,152.48,6.18920641]
["bitfinex","SOLUSD",1751612855868,22.94931479,152.51,152.45,1e-08]
["bitfinex","SOLUSD",1751612856055,0.28432314,152.48,152.45,6.18920642]
["bitfinex","SOLUSD",1751612856260,6.47352955,152.48,152.45,1e-08]
["bitfinex","SOLUSD",1751612856579,6.55866727,152.47,152.45,1e-08]
["bitfinex","SOLUSD",1751612857449,12.74787368,152.47,152.45,1e-08]
["bitfinex","SOLUSD",1751612858875,6.47352955,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612859485,0.28432314,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612859781,51.12317841,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612860779,57.68227587,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612860949,38.50137587,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612861148,32.31216946,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612861381,57.68227587,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612861976,32.8434206,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612863150,26.0,152.47,152.45,1e-08]
["bitfinex","SOLUSD",1751612863351,32.18920641,152.47,152.45,1e-08]
["bitfinex","SOLUSD",1751612863564,0.28432314,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612864270,18.933972,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612864449,25.12317841,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612864978,25.49306946,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612865152,31.68227587,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612888097,6.8434206,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612888297,13.03262701,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612890011,6.8434206,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612891883,13.03262701,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612895674,31.68227587,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612903802,31.5401143,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612904339,31.68227587,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612912889,25.49306946,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612913093,31.68227587,152.46,152.45,1e-08]
["bitfinex","SOLUSD",1751612913500,44.64964886,152.42,152.4,0.1]
["bitfinex","SOLUSD",1751612913701,25.12317841,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751612913927,22.90808407,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751612914831,29.46933333,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751612915834,31.70476226,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751612917223,13.0551134,152.41,152.4,0.1]
["bitfinex","SOLUSD",1751612923049,31.70476226,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751612923220,13.0551134,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751612924611,6.56124926,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751612924817,6.56124926,152.41,152.4,6.20954101]
["bitfinex","SOLUSD",1751612925032,6.56038837,152.43,152.4,6.20954101]
["bitfinex","SOLUSD",1751612925236,6.56038837,152.43,152.41,6.209541]
["bitfinex","SOLUSD",1751612926218,6.55995801,152.44,152.4,1e-08]
["bitfinex","SOLUSD",1751612926421,6.55995801,152.44,152.41,6.209541]
["bitfinex","SOLUSD",1751612931347,6.55995801,152.44,152.42,6.209541]
["bitfinex","SOLUSD",1751612933017,6.55995801,152.44,152.4,1e-08]
["bitfinex","SOLUSD",1751612933222,6.55995801,152.44,152.42,6.209541]
["bitfinex","SOLUSD",1751612933422,6.55995801,152.44,152.41,6.209541]
["bitfinex","SOLUSD",1751612934924,6.55995801,152.44,152.42,6.209541]
["bitfinex","SOLUSD",1751612936337,6.55995801,152.44,152.41,6.209541]
["bitfinex","SOLUSD",1751612937710,0.28432314,152.42,152.4,1e-08]
["bitfinex","SOLUSD",1751612937953,6.56124926,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751612938739,55.46826854,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751612939850,57.70779729,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751612958253,51.49522126,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751612958459,57.70779729,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751612959776,55.47000851,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751612964748,51.49522126,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751612964973,55.47000851,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751612971169,18.933972,152.4,152.33,0.1]
["bitfinex","SOLUSD",1751612971478,3.97478725,152.37,152.33,0.1]
["bitfinex","SOLUSD",1751612972866,6.56340246,152.36,152.33,0.1]
["bitfinex","SOLUSD",1751612973466,6.56340246,152.36,152.33,4.07478725]
["bitfinex","SOLUSD",1751612975090,6.56340246,152.36,152.33,0.1]
["bitfinex","SOLUSD",1751612975265,6.56340246,152.36,152.33,4.07478725]
["bitfinex","SOLUSD",1751612976088,6.56340246,152.36,152.33,0.1]
["bitfinex","SOLUSD",1751612976680,6.56340246,152.36,152.34,3.97478725]
["bitfinex","SOLUSD",1751612977268,22.96916571,152.38,152.34,3.97478725]
["bitfinex","SOLUSD",1751612977986,26.94395296,152.38,152.34,3.97478725]
["bitfinex","SOLUSD",1751612978981,3.97478725,152.37,152.33,4.07478725]
["bitfinex","SOLUSD",1751612979290,3.97478725,152.37,152.33,0.1]
["bitfinex","SOLUSD",1751612980389,6.56340246,152.36,152.33,0.1]
["bitfinex","SOLUSD",1751612981063,22.97190862,152.36,152.33,0.1]
["bitfinex","SOLUSD",1751612982262,6.56340246,152.36,152.34,3.97478725]
["bitfinex","SOLUSD",1751612983584,6.56340246,152.36,152.33,4.07478725]
["bitfinex","SOLUSD",1751612984386,0.28432314,152.36,152.33,0.1]
["bitfinex","SOLUSD",1751612984586,4.25911039,152.36,152.33,0.1]
["bitfinex","SOLUSD",1751612984775,4.25911039,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751612985866,6.49950569,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751612986589,13.06376983,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751612986970,6.84858728,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751612987288,13.06376983,152.34,152.33,0.1]
["bitfinex","SOLUSD",1751612990583,57.71341869,152.34,152.33,1e-08]
["bitfinex","SOLUSD",1751612991096,51.49823614,152.34,152.33,1e-08]
["bitfinex","SOLUSD",1751612991301,57.71341869,152.34,152.33,1e-08]
["bitfinex","SOLUSD",1751612994223,91.07341869,152.34,152.33,1e-08]
["bitfinex","SOLUSD",1751612996310,65.07341869,152.34,152.33,1e-08]
["bitfinex","SOLUSD",1751612996484,58.85823614,152.34,152.33,1e-08]
["bitfinex","SOLUSD",1751612996684,65.07341869,152.34,152.33,1e-08]
["bitfinex","SOLUSD",1751613004413,71.28860124,152.34,152.33,1e-08]
["bitfinex","SOLUSD",1751613004615,25.14915455,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751613004826,25.14915455,152.27,152.18,14.18638255]
["bitfinex","SOLUSD",1751613004827,0.28432314,152.26,152.18,14.18638255]
["bitfinex","SOLUSD",1751613005025,6.21518255,152.25,152.2,6.21518255]
["bitfinex","SOLUSD",1751613005820,6.21518255,152.24,152.18,7.9712]
["bitfinex","SOLUSD",1751613006117,6.56900742,152.23,152.2,6.21518255]
["bitfinex","SOLUSD",1751613006313,6.56874769,152.24,152.2,6.21518255]
["bitfinex","SOLUSD",1751613006501,6.56874769,152.24,152.18,14.54221588]
["bitfinex","SOLUSD",1751613006702,6.56874769,152.24,152.21,6.21518255]
["bitfinex","SOLUSD",1751613006917,6.56874769,152.24,152.2,6.21518255]
["bitfinex","SOLUSD",1751613007101,12.78393024,152.24,152.19,6.21518255]
["bitfinex","SOLUSD",1751613007304,6.21518255,152.22,152.18,14.18638255]
["bitfinex","SOLUSD",1751613008221,6.56987057,152.21,152.18,7.9712]
["bitfinex","SOLUSD",1751613008428,6.56987057,152.21,152.18,14.18638255]
["bitfinex","SOLUSD",1751613009398,6.56987057,152.21,152.18,7.9712]
["bitfinex","SOLUSD",1751613010324,6.21518255,152.22,152.18,14.18638255]
["bitfinex","SOLUSD",1751613010325,12.78462151,152.22,152.18,14.18638255]
["bitfinex","SOLUSD",1751613010537,29.20821893,152.22,152.18,14.18638255]
["bitfinex","SOLUSD",1751613010711,29.20821893,152.22,152.18,1.6993]
["bitfinex","SOLUSD",1751613011029,29.20821893,152.22,152.17,6.21518255]
["bitfinex","SOLUSD",1751613011030,6.21518255,152.21,152.17,6.21518255]
["bitfinex","SOLUSD",1751613011228,6.21518255,152.18,152.14,8.19]
["bitfinex","SOLUSD",1751613011405,18.933972,152.21,152.13,6.21518255]
["bitfinex","SOLUSD",1751613011609,6.21518255,152.17,152.13,6.21518255]
["bitfinex","SOLUSD",1751613012130,6.21518255,152.17,152.1,34.2482]
["bitfinex","SOLUSD",1751613012301,6.21518255,152.15,152.1,8.2482]
["bitfinex","SOLUSD",1751613012506,6.21518255,152.14,152.11,0.1]
["bitfinex","SOLUSD",1751613012749,23.00210304,152.16,152.11,6.31518255]
["bitfinex","SOLUSD",1751613012750,12.78721199,152.16,152.11,6.31518255]
["bitfinex","SOLUSD",1751613013118,12.78721199,152.16,152.11,0.1]
["bitfinex","SOLUSD",1751613013324,6.21518255,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751613014304,6.57375755,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751613015817,6.57348261,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751613016138,12.78866516,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751613018440,6.21518255,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751613019209,6.21518255,152.14,152.11,0.1]
["bitfinex","SOLUSD",1751613020038,6.21518255,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751613020346,6.21518255,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751613020544,41.6532637,152.15,152.11,0.1]
["bitfinex","SOLUSD",1751613020715,6.21518255,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751613021636,6.21518255,152.14,152.11,0.1]
["bitfinex","SOLUSD",1751613022430,6.57246138,152.15,152.11,0.1]
["bitfinex","SOLUSD",1751613022620,196.69467988,152.18,152.13,6.21518255]
["bitfinex","SOLUSD",1751613022812,169.04407988,152.18,152.14,6.21518255]
["bitfinex","SOLUSD",1751613023012,169.04407988,152.18,152.11,0.1]
["bitfinex","SOLUSD",1751613023209,169.04407988,152.18,152.14,6.21518255]
["bitfinex","SOLUSD",1751613023749,6.57159755,152.17,152.13,6.21518255]
["bitfinex","SOLUSD",1751613023934,6.21518255,152.16,152.11,0.1]
["bitfinex","SOLUSD",1751613024141,6.21518255,152.15,152.11,0.1]
["bitfinex","SOLUSD",1751613024644,6.21518255,152.14,152.11,0.1]
["bitfinex","SOLUSD",1751613024843,6.21518255,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751613025846,6.57375755,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751613027039,12.7889401,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751613028031,6.21518255,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751613028347,32.21518255,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751613028558,26.0,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751613029029,6.21518255,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751613029831,6.57375755,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751613030163,12.7889401,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751613031037,6.57342554,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751613031922,12.78860809,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751613032545,6.21518255,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751613032937,6.57342554,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751613033131,6.21518255,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751613033527,6.57342554,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751613033727,12.78860809,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751613034348,6.57342554,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751613036023,162.82879286,152.18,152.12,6.21518255]
["bitfinex","SOLUSD",1751613036254,6.21518255,152.16,152.12,6.21518255]
["bitfinex","SOLUSD",1751613036553,6.57159755,152.17,152.11,0.1]
["bitfinex","SOLUSD",1751613036756,6.57159755,152.17,152.12,6.21518255]
["bitfinex","SOLUSD",1751613036757,6.21518255,152.16,152.12,6.21518255]
["bitfinex","SOLUSD",1751613037169,29.21577398,152.17,152.12,6.21518255]
["bitfinex","SOLUSD",1751613037329,29.21577398,152.17,152.11,0.1]
["bitfinex","SOLUSD",1751613037330,6.21518255,152.16,152.11,0.1]
["bitfinex","SOLUSD",1751613037530,6.21518255,152.16,152.11,6.31518255]
["bitfinex","SOLUSD",1751613038260,12.78764393,152.15,152.11,6.31518255]
["bitfinex","SOLUSD",1751613038453,12.78764393,152.15,152.11,0.1]
["bitfinex","SOLUSD",1751613038759,23.00361484,152.15,152.11,0.1]
["bitfinex","SOLUSD",1751613038958,6.21518255,152.14,152.11,0.1]
["bitfinex","SOLUSD",1751613040252,6.21518255,152.13,152.11,0.1]
["bitfinex","SOLUSD",1751613040566,6.57375755,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751613041347,12.7889401,152.12,152.11,0.1]
["bitfinex","SOLUSD",1751613041661,12.7889401,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613041963,31.7229121,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613043254,12.7889401,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613045866,13.07326324,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613047262,12.7889401,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613047767,13.07326324,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613048163,12.7889401,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613049164,6.57375755,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613049374,12.7889401,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613050355,13.07326324,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613051069,12.7889401,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613051761,13.07326324,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613053540,46.55326324,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613057462,65.2029121,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613061273,64.91858896,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613061470,6.57375755,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613061770,6.57332544,152.13,152.11,1e-08]
["bitfinex","SOLUSD",1751613069173,6.21518255,152.15,152.11,6.21518256]
["bitfinex","SOLUSD",1751613069382,6.21518255,152.16,152.12,6.21518255]
["bitfinex","SOLUSD",1751613070284,6.57246138,152.15,152.12,6.21518255]
["bitfinex","SOLUSD",1751613072362,6.57159755,152.17,152.13,6.21518255]
["bitfinex","SOLUSD",1751613072563,6.57159755,152.17,152.11,1e-08]
["bitfinex","SOLUSD",1751613072878,23.00059143,152.17,152.13,6.21518255]
["bitfinex","SOLUSD",1751613073470,6.57159755,152.17,152.15,6.21518255]
["bitfinex","SOLUSD",1751613073778,6.77089628,152.19,152.16,6.21518255]
["bitfinex","SOLUSD",1751613073973,0.2,152.19,152.18,6.21518255]
["bitfinex","SOLUSD",1751613074286,0.2,152.19,152.18,7.82378255]
["bitfinex","SOLUSD",1751613075074,0.2,152.19,152.18,1.6086]
["bitfinex","SOLUSD",1751613075369,6.77073395,152.19,152.16,6.21518255]
["bitfinex","SOLUSD",1751613075980,6.77073395,152.19,152.17,6.21518255]
["bitfinex","SOLUSD",1751613077773,6.77073395,152.19,152.14,34.4707]
["bitfinex","SOLUSD",1751613077774,6.77073395,152.19,152.16,6.21518255]
["bitfinex","SOLUSD",1751613078689,6.77073395,152.19,152.15,6.21518255]
["bitfinex","SOLUSD",1751613079788,12.9859165,152.19,152.15,6.21518255]
["bitfinex","SOLUSD",1751613079987,6.57246138,152.15,152.11,1e-08]
["bitfinex","SOLUSD",1751613080313,12.78764393,152.15,152.11,1e-08]
["bitfinex","SOLUSD",1751613081573,6.21518255,152.13,152.11,1e-08]
["bitfinex","SOLUSD",1751613081891,6.21518255,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613082088,12.7889401,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613082293,6.57375755,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613082787,12.7889401,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613085100,31.43858896,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613085315,33.3036121,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613085793,66.8236121,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613090682,66.53928896,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613091480,66.8236121,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613093022,66.53928896,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613093220,33.01928896,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613093518,14.3696401,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613094614,12.7889401,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613096431,31.7229121,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613096616,65.2629121,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613104227,64.97858896,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613109944,31.43858896,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751613115651,0.28432314,152.1,152.04,0.1]
["bitfinex","SOLUSD",1751613115960,12.7919665,152.05,152.04,0.1]
["bitfinex","SOLUSD",1751613118341,12.7919665,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751613118644,31.7259385,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751613119022,65.2259385,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751613120234,6.57678395,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751613121342,6.57548658,152.08,152.04,6.21518256]
["bitfinex","SOLUSD",1751613121548,6.57548658,152.08,152.05,6.21518255]
["bitfinex","SOLUSD",1751613121754,6.57548658,152.08,152.04,1e-08]
["bitfinex","SOLUSD",1751613121956,6.57462195,152.1,152.07,6.21518255]
["bitfinex","SOLUSD",1751613122644,6.57462195,152.1,152.06,6.21518255]
["bitfinex","SOLUSD",1751613124271,12.7898045,152.1,152.06,6.21518255]
["bitfinex","SOLUSD",1751613124775,6.21518255,152.09,152.04,1e-08]
["bitfinex","SOLUSD",1751613124954,6.21518255,152.07,152.04,1e-08]
["bitfinex","SOLUSD",1751613125169,6.21518255,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751613125483,6.21518255,152.06,152.04,1e-08]
["bitfinex","SOLUSD",1751613126450,6.57678395,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751613127674,12.7919665,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751613128879,31.7259385,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751613129081,31.44161536,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751613129287,12.7919665,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751613130491,6.57678395,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751613130662,6.57678395,152.05,152.04,6.21518256]
["bitfinex","SOLUSD",1751613131782,6.57635144,152.06,152.04,6.21518256]
["bitfinex","SOLUSD",1751613135054,6.57635144,152.06,152.04,1e-08]
["bitfinex","SOLUSD",1751613137091,6.57635144,152.06,152.04,6.21518256]
["bitfinex","SOLUSD",1751613137916,23.01048645,152.11,152.05,6.21518255]
["bitfinex","SOLUSD",1751613138072,6.21518255,152.1,152.06,6.21518255]
["bitfinex","SOLUSD",1751613138588,29.225669,152.11,152.06,6.21518255]
["bitfinex","SOLUSD",1751613138756,6.21518255,152.1,152.04,1e-08]
["bitfinex","SOLUSD",1751613138957,6.21518255,152.1,152.06,6.21518255]
["bitfinex","SOLUSD",1751613139196,6.57505424,152.09,152.06,6.21518255]
["bitfinex","SOLUSD",1751613141696,6.57505424,152.09,152.04,1e-08]
["bitfinex","SOLUSD",1751613141862,6.57505424,152.09,152.05,6.21518255]
["bitfinex","SOLUSD",1751613142576,12.79023679,152.09,152.05,6.21518255]
["bitfinex","SOLUSD",1751613143094,6.57505424,152.09,152.05,6.21518255]
["bitfinex","SOLUSD",1751613143259,12.79023679,152.09,152.05,6.21518255]
["bitfinex","SOLUSD",1751613143961,16.43760826,152.1,152.05,6.21518255]
["bitfinex","SOLUSD",1751613143962,55.87736874,152.12,152.05,6.21518255]
["bitfinex","SOLUSD",1751613144187,6.21518255,152.09,152.05,6.21518255]
["bitfinex","SOLUSD",1751613146609,55.87736874,152.12,152.05,6.21518255]
["bitfinex","SOLUSD",1751613146903,6.21518255,152.07,152.04,1e-08]
["bitfinex","SOLUSD",1751613147402,18.64964886,152.11,152.04,1e-08]
["bitfinex","SOLUSD",1751613147605,6.21518255,152.09,152.05,6.21518255]
["bitfinex","SOLUSD",1751613147942,6.21518255,152.1,152.06,6.21518255]
["bitfinex","SOLUSD",1751613148690,6.21518255,152.1,152.05,6.21518255]
["bitfinex","SOLUSD",1751613148691,6.57505424,152.09,152.05,6.21518255]
["bitfinex","SOLUSD",1751613150521,29.2278724,152.09,152.04,6.21518256]
["bitfinex","SOLUSD",1751613151015,6.21518255,152.08,152.04,6.21518256]
["bitfinex","SOLUSD",1751613152111,6.57591898,152.07,152.04,6.21518256]
["bitfinex","SOLUSD",1751613152290,6.57591898,152.07,152.04,5.71518256]
["bitfinex","SOLUSD",1751613152907,6.57591898,152.07,152.03,6.21518255]
["bitfinex","SOLUSD",1751613153206,29.23089899,152.07,152.03,6.21518255]
["bitfinex","SOLUSD",1751613153705,29.23089899,152.07,152.02,1.601]
["bitfinex","SOLUSD",1751613153899,29.23089899,152.07,152.03,6.21518255]
["bitfinex","SOLUSD",1751613154897,29.23089899,152.07,152.02,1.601]
["bitfinex","SOLUSD",1751613155103,29.23089899,152.07,152.02,7.81618255]
["bitfinex","SOLUSD",1751613156925,29.23089899,152.07,152.02,1.601]
["bitfinex","SOLUSD",1751613157101,29.23089899,152.07,152.02,7.81618255]
["bitfinex","SOLUSD",1751613161128,6.21518255,152.06,152.02,7.81618255]
["bitfinex","SOLUSD",1751613161712,6.21518255,152.04,151.99,6.21518255]
["bitfinex","SOLUSD",1751613161911,6.21518255,152.02,151.98,7.77408255]
["bitfinex","SOLUSD",1751613162124,6.21518255,152.02,151.98,1.5589]
["bitfinex","SOLUSD",1751613163234,6.57851457,152.01,151.98,7.77408255]
["bitfinex","SOLUSD",1751613164222,6.57808183,152.02,151.98,7.77408255]
["bitfinex","SOLUSD",1751613164907,6.57808183,152.02,151.99,6.21518255]
["bitfinex","SOLUSD",1751613165235,12.79326438,152.02,151.98,7.77408255]
["bitfinex","SOLUSD",1751613167207,6.21518255,152.01,151.97,13.595]
["bitfinex","SOLUSD",1751613167408,6.21518255,152.01,151.97,19.81018255]
["bitfinex","SOLUSD",1751613167632,29.23846895,152.02,151.97,19.81018255]
["bitfinex","SOLUSD",1751613168625,6.57808183,152.02,151.98,6.21518255]
["bitfinex","SOLUSD",1751613168815,6.57808183,152.02,152.0,6.21518255]
["bitfinex","SOLUSD",1751613169727,6.57721652,152.04,152.01,6.21518255]
["bitfinex","SOLUSD",1751613170030,6.57721652,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613170929,6.21518255,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613172537,6.21518255,152.04,151.97,13.595]
["bitfinex","SOLUSD",1751613172538,6.21518255,152.04,151.99,6.21518255]
["bitfinex","SOLUSD",1751613173517,12.79283169,152.03,151.99,6.21518255]
["bitfinex","SOLUSD",1751613173916,6.21518255,152.02,151.98,6.21518255]
["bitfinex","SOLUSD",1751613174226,6.21518255,152.02,151.97,19.81018255]
["bitfinex","SOLUSD",1751613174425,6.21518255,152.02,151.98,6.21518255]
["bitfinex","SOLUSD",1751613175437,6.57851457,152.01,151.98,6.21518255]
["bitfinex","SOLUSD",1751613175935,23.02480099,152.01,151.97,13.595]
["bitfinex","SOLUSD",1751613176110,12.79369712,152.01,151.97,19.81018255]
["bitfinex","SOLUSD",1751613176311,6.57851457,152.01,151.97,19.81018255]
["bitfinex","SOLUSD",1751613176820,6.57851457,152.01,151.98,6.21518255]
["bitfinex","SOLUSD",1751613178538,6.57851457,152.01,151.97,12.87018255]
["bitfinex","SOLUSD",1751613178838,6.57851457,152.01,151.97,6.31518255]
["bitfinex","SOLUSD",1751613180439,6.57851457,152.01,151.97,0.1]
["bitfinex","SOLUSD",1751613180743,6.57851457,152.01,151.97,6.31518255]
["bitfinex","SOLUSD",1751613182747,12.79369712,152.01,151.97,6.31518255]
["bitfinex","SOLUSD",1751613183447,12.79369712,152.01,151.97,0.1]
["bitfinex","SOLUSD",1751613183948,12.79499568,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751613184120,14.49929568,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751613185726,8.28411313,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751613186054,6.57981313,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751613186220,152.61518255,152.01,151.97,6.21518256]
["bitfinex","SOLUSD",1751613186424,152.61518255,152.01,151.97,1e-08]
["bitfinex","SOLUSD",1751613186624,6.57908667,152.0,151.97,1e-08]
["bitfinex","SOLUSD",1751613187039,152.97866308,152.01,151.97,6.21518256]
["bitfinex","SOLUSD",1751613187228,146.4,152.01,152.0,6.21518255]
["bitfinex","SOLUSD",1751613189350,152.97851457,152.01,151.99,6.21518255]
["bitfinex","SOLUSD",1751613189741,152.97851457,152.01,151.98,6.21518255]
["bitfinex","SOLUSD",1751613190443,152.97851457,152.01,151.97,1e-08]
["bitfinex","SOLUSD",1751613190753,159.19369712,152.01,151.97,6.21518256]
["bitfinex","SOLUSD",1751613190955,152.97851457,152.01,151.97,6.21518256]
["bitfinex","SOLUSD",1751613193331,152.97851457,152.01,151.97,1e-08]
["bitfinex","SOLUSD",1751613193531,159.19369712,152.01,151.97,6.21518256]
["bitfinex","SOLUSD",1751613193832,175.63998354,152.01,151.97,6.21518256]
["bitfinex","SOLUSD",1751613194160,6.21518255,152.0,151.97,1e-08]
["bitfinex","SOLUSD",1751613194853,169.42480099,152.01,151.97,1e-08]
["bitfinex","SOLUSD",1751613195060,175.63998354,152.01,151.97,1e-08]
["bitfinex","SOLUSD",1751613195737,159.19369712,152.01,151.97,6.21518256]
["bitfinex","SOLUSD",1751613197156,159.19369712,152.01,151.97,1e-08]
["bitfinex","SOLUSD",1751613197369,159.19369712,152.01,151.97,6.21518256]
["bitfinex","SOLUSD",1751613200147,152.97851457,152.01,151.97,6.21518256]
["bitfinex","SOLUSD",1751613200663,152.97851457,152.01,152.0,6.21518255]
["bitfinex","SOLUSD",1751613201948,6.57819039,152.02,152.0,6.21518255]
["bitfinex","SOLUSD",1751613202146,6.57782479,152.03,151.97,6.58020391]
["bitfinex","SOLUSD",1751613202355,6.57782479,152.03,152.0,6.21518255]
["bitfinex","SOLUSD",1751613203359,6.57721652,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613206564,12.79239907,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613207564,12.79239907,152.04,151.97,1e-08]
["bitfinex","SOLUSD",1751613207856,12.79239907,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613208457,6.57721652,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613208661,12.79239907,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613209846,12.79239907,152.04,151.97,6.58010591]
["bitfinex","SOLUSD",1751613210051,6.21518255,152.03,151.99,6.21518255]
["bitfinex","SOLUSD",1751613210969,23.01956321,152.05,151.99,6.21518255]
["bitfinex","SOLUSD",1751613211167,6.21518255,152.02,151.97,1e-08]
["bitfinex","SOLUSD",1751613211465,6.21518255,152.02,151.98,6.21518255]
["bitfinex","SOLUSD",1751613212941,6.21518255,152.03,151.99,6.21518255]
["bitfinex","SOLUSD",1751613213163,12.79239907,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613213339,6.57721652,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613213547,6.57721652,152.04,151.97,6.58019568]
["bitfinex","SOLUSD",1751613213746,12.79239907,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613216769,12.79239907,152.04,151.97,6.58019568]
["bitfinex","SOLUSD",1751613217261,12.79239907,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613217469,12.79239907,152.04,151.97,6.58019568]
["bitfinex","SOLUSD",1751613217776,12.79239907,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613218867,6.57721652,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613219086,12.79239907,152.04,151.98,6.57973828]
["bitfinex","SOLUSD",1751613219246,12.79239907,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613219446,12.79239907,152.04,151.97,6.58024611]
["bitfinex","SOLUSD",1751613219762,12.79239907,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613220875,12.79239907,152.04,151.97,6.58024611]
["bitfinex","SOLUSD",1751613221081,6.21518255,152.03,151.99,6.21518255]
["bitfinex","SOLUSD",1751613221975,6.57808183,152.02,151.99,6.21518255]
["bitfinex","SOLUSD",1751613223051,23.01956321,152.05,151.99,6.21518255]
["bitfinex","SOLUSD",1751613223256,6.21518255,152.03,151.97,6.58024611]
["bitfinex","SOLUSD",1751613223467,6.21518255,152.03,151.99,6.21518255]
["bitfinex","SOLUSD",1751613223679,6.21518255,152.03,151.98,6.21518255]
["bitfinex","SOLUSD",1751613223859,6.21518255,152.02,151.97,6.21518256]
["bitfinex","SOLUSD",1751613225261,6.57851457,152.01,151.97,6.21518256]
["bitfinex","SOLUSD",1751613225867,6.57851457,152.01,151.98,6.21518255]
["bitfinex","SOLUSD",1751613226068,6.57851457,152.01,151.99,6.21518255]
["bitfinex","SOLUSD",1751613228081,6.57808183,152.02,151.99,6.21518255]
["bitfinex","SOLUSD",1751613228780,6.57808183,152.02,151.97,6.58021389]
["bitfinex","SOLUSD",1751613228974,6.57808183,152.02,151.99,6.21518255]
["bitfinex","SOLUSD",1751613229679,6.57808183,152.02,151.98,6.21518255]
["bitfinex","SOLUSD",1751613233451,6.57808183,152.02,151.97,1e-08]
["bitfinex","SOLUSD",1751613233653,6.57808183,152.02,151.98,6.21518255]
["bitfinex","SOLUSD",1751613234080,6.57808183,152.02,151.99,6.21518255]
["bitfinex","SOLUSD",1751613234877,6.57808183,152.02,151.98,6.21518255]
["bitfinex","SOLUSD",1751613238161,6.57808183,152.02,151.99,6.21518255]
["bitfinex","SOLUSD",1751613238364,6.57678395,152.05,152.01,6.21518255]
["bitfinex","SOLUSD",1751613238666,6.57678395,152.05,151.97,6.58017846]
["bitfinex","SOLUSD",1751613238667,6.21518255,152.04,151.99,6.21518255]
["bitfinex","SOLUSD",1751613241169,6.57764914,152.03,151.99,6.21518255]
["bitfinex","SOLUSD",1751613241577,6.57764914,152.03,151.98,6.21518255]
["bitfinex","SOLUSD",1751613241959,6.57764914,152.03,151.97,1e-08]
["bitfinex","SOLUSD",1751613242160,6.57764914,152.03,151.98,6.21518255]
["bitfinex","SOLUSD",1751613242360,6.57764914,152.03,151.99,6.21518255]
["bitfinex","SOLUSD",1751613242767,6.57764914,152.03,151.97,6.57997063]
["bitfinex","SOLUSD",1751613242768,6.57764914,152.03,151.98,6.21518255]
["bitfinex","SOLUSD",1751613246889,6.57764914,152.03,151.99,6.21518255]
["bitfinex","SOLUSD",1751613247277,6.57764914,152.03,152.0,6.21518255]
["bitfinex","SOLUSD",1751613247684,6.57701639,152.05,152.02,6.21518255]
["bitfinex","SOLUSD",1751613247991,6.57701639,152.05,152.03,6.21518255]
["bitfinex","SOLUSD",1751613248565,6.57701639,152.05,152.02,6.21518255]
["bitfinex","SOLUSD",1751613249874,6.57701639,152.05,151.99,6.5793664]
["bitfinex","SOLUSD",1751613250080,6.57701639,152.05,152.02,6.21518255]
["bitfinex","SOLUSD",1751613252793,8.19153573,152.06,152.0,6.57865724]
["bitfinex","SOLUSD",1751613252970,8.19153573,152.06,152.03,6.21518255]
["bitfinex","SOLUSD",1751613253566,6.57593839,152.07,152.04,6.21518255]
["bitfinex","SOLUSD",1751613254266,1.6166,152.04,151.99,12.37355726]
["bitfinex","SOLUSD",1751613254487,6.21518255,152.03,152.0,2.4637905]
["bitfinex","SOLUSD",1751613254693,6.21518255,152.03,151.98,32.15837471]
["bitfinex","SOLUSD",1751613254995,6.21518255,152.03,151.99,2.4641554]
["bitfinex","SOLUSD",1751613255196,6.57808183,152.02,152.0,2.4641554]
["bitfinex","SOLUSD",1751613255500,6.57808183,152.02,151.99,6.21518255]
["bitfinex","SOLUSD",1751613255676,6.57808183,152.02,152.0,2.46414006]
["bitfinex","SOLUSD",1751613255991,6.57808183,152.02,151.99,6.21518255]
["bitfinex","SOLUSD",1751613256194,6.57808183,152.02,152.0,2.46407352]
["bitfinex","SOLUSD",1751613256384,6.57808183,152.02,151.99,6.21518255]
["bitfinex","SOLUSD",1751613256580,6.57808183,152.02,152.0,2.4640897]
["bitfinex","SOLUSD",1751613256794,7.83178255,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613256795,6.57783713,152.03,152.0,6.21518255]
["bitfinex","SOLUSD",1751613256998,6.57741268,152.04,152.01,6.21518255]
["bitfinex","SOLUSD",1751613257477,16.43991385,152.07,152.01,6.21518255]
["bitfinex","SOLUSD",1751613257678,6.57635144,152.06,152.03,6.21518255]
["bitfinex","SOLUSD",1751613258707,6.57591898,152.07,152.04,6.21518255]
["bitfinex","SOLUSD",1751613261778,12.79110153,152.07,152.02,26.0]
["bitfinex","SOLUSD",1751613262197,12.79110153,152.07,152.03,6.21518255]
["bitfinex","SOLUSD",1751613262801,6.21518255,152.06,152.02,26.0]
["bitfinex","SOLUSD",1751613263106,6.21518255,152.06,151.99,6.15837471]
["bitfinex","SOLUSD",1751613263296,6.21518255,152.06,152.01,32.21518255]
["bitfinex","SOLUSD",1751613264207,6.57678395,152.05,152.02,6.21518255]
["bitfinex","SOLUSD",1751613264706,6.57678395,152.05,152.01,26.0]
["bitfinex","SOLUSD",1751613264707,6.57678395,152.05,152.03,6.21518255]
["bitfinex","SOLUSD",1751613265506,6.57678395,152.05,152.02,6.21518255]
["bitfinex","SOLUSD",1751613266009,6.57678395,152.05,152.01,32.21518255]
["bitfinex","SOLUSD",1751613267506,6.21518255,152.04,151.99,6.21518255]
["bitfinex","SOLUSD",1751613267697,6.21518255,152.04,151.97,1e-08]
["bitfinex","SOLUSD",1751613267698,6.21518255,152.03,151.98,6.21518255]
["bitfinex","SOLUSD",1751613267904,6.21518255,152.03,151.98,26.0]
["bitfinex","SOLUSD",1751613268090,6.21518255,152.03,151.98,32.21518255]
["bitfinex","SOLUSD",1751613268511,6.57808183,152.02,151.98,32.21518255]
["bitfinex","SOLUSD",1751613268813,6.57808183,152.02,151.99,6.21518255]
["bitfinex","SOLUSD",1751613269198,6.57721652,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613269381,12.79239907,152.04,152.0,6.21518255]
["bitfinex","SOLUSD",1751613269586,6.21518255,152.02,151.98,26.0]
["bitfinex","SOLUSD",1751613269787,6.21518255,152.02,151.98,32.21518255]
["bitfinex","SOLUSD",1751613270508,6.21518255,152.03,151.98,32.21518255]
["bitfinex","SOLUSD",1751613270692,18.64964886,152.06,151.99,6.21518255]
["bitfinex","SOLUSD",1751613270898,6.21518255,152.03,151.99,6.21518255]
["bitfinex","SOLUSD",1751613271124,6.21518255,152.02,151.98,32.21518255]
["bitfinex","SOLUSD",1751613271786,6.57851457,152.01,151.98,32.21518255]
["bitfinex","SOLUSD",1751613273217,6.57851457,152.01,151.98,6.21518255]
["bitfinex","SOLUSD",1751613273399,6.57851457,152.01,151.97,26.00000001]
["bitfinex","SOLUSD",1751613273603,6.57851457,152.01,151.97,32.21518256]
["bitfinex","SOLUSD",1751613274392,12.79369712,152.01,151.97,32.21518256]
["bitfinex","SOLUSD",1751613277612,6.21518255,151.99,151.97,1e-08]
["bitfinex","SOLUSD",1751613277811,23.02480099,152.01,151.97,1e-08]
["bitfinex","SOLUSD",1751613278118,6.21518255,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751613280109,6.21518255,151.99,151.97,1e-08]
["bitfinex","SOLUSD",1751613281907,6.57981313,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751613282223,12.79499568,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751613282720,33.04514454,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751613283214,33.32946768,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751613289317,38.58564254,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751613289697,33.32946768,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751613292121,66.76946768,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751613292326,72.00566109,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751613292618,18.933972,151.97,151.94,1.3432116]
["bitfinex","SOLUSD",1751613292821,24.86483141,151.95,151.94,1.3432116]
["bitfinex","SOLUSD",1751613293031,18.64964886,151.95,151.94,1.3432116]
["bitfinex","SOLUSD",1751613293213,6.21518255,151.95,151.94,1.3432116]
["bitfinex","SOLUSD",1751613294340,12.79629475,151.95,151.94,1.3432116]
["bitfinex","SOLUSD",1751613295138,6.5811122,151.95,151.94,1.3432116]
["bitfinex","SOLUSD",1751613295347,12.79629475,151.95,151.94,1.3432116]
["bitfinex","SOLUSD",1751613297047,6.5811122,151.95,151.94,1.3432116]
["bitfinex","SOLUSD",1751613297248,12.79629475,151.95,151.94,1.3432116]
["bitfinex","SOLUSD",1751613299229,6.58067912,151.96,151.94,1.3432116]
["bitfinex","SOLUSD",1751613299540,6.21518255,151.95,151.94,1.3432116]
["bitfinex","SOLUSD",1751613301155,146.4,151.97,151.94,1.3432116]
["bitfinex","SOLUSD",1751613301472,146.4,151.97,151.96,6.21518255]
["bitfinex","SOLUSD",1751613301753,6.21518255,152.02,151.96,6.21518255]
["bitfinex","SOLUSD",1751613301956,6.21518255,152.02,151.94,33.92455236]
["bitfinex","SOLUSD",1751613301957,6.21518255,152.02,151.98,6.21518255]
["bitfinex","SOLUSD",1751613302517,6.21518255,152.02,151.97,6.21518255]
["bitfinex","SOLUSD",1751613303358,6.21518255,152.01,151.97,6.21518255]
["bitfinex","SOLUSD",1751613303557,6.21518255,152.02,151.97,6.21518255]
["bitfinex","SOLUSD",1751613304348,6.57851457,152.01,151.97,6.21518255]
["bitfinex","SOLUSD",1751613304557,6.57851457,152.01,151.95,6.58103429]
["bitfinex","SOLUSD",1751613304720,6.57851457,152.01,151.97,6.21518255]
["bitfinex","SOLUSD",1751613305336,6.21518255,152.01,151.97,6.21518255]
["bitfinex","SOLUSD",1751613306232,12.79411398,152.01,151.97,6.21518255]
["bitfinex","SOLUSD",1751613306438,6.57893143,152.01,151.98,6.21518255]
["bitfinex","SOLUSD",1751613307426,6.57893143,152.01,151.97,6.21518255]
["bitfinex","SOLUSD",1751613308625,6.21518255,152.01,151.97,6.21518255]
["bitfinex","SOLUSD",1751613309050,6.21518255,152.01,151.96,7.71528255]
["bitfinex","SOLUSD",1751613309939,6.21518255,152.01,151.97,6.21518255]
["bitfinex","SOLUSD",1751613310346,16.44507437,152.03,151.97,6.21518255]
["bitfinex","SOLUSD",1751613310648,6.21518255,152.02,151.96,7.8117]
["bitfinex","SOLUSD",1751613310859,6.21518255,152.02,151.98,6.21518255]
["bitfinex","SOLUSD",1751613312061,12.79358537,152.02,151.98,6.21518255]
["bitfinex","SOLUSD",1751613312633,12.79358537,152.02,151.96,7.8117]
["bitfinex","SOLUSD",1751613312968,6.21518255,151.99,151.94,33.55839415]
["bitfinex","SOLUSD",1751613313263,23.02360739,152.02,151.94,33.924693]
["bitfinex","SOLUSD",1751613313264,6.21518255,152.0,151.94,33.924693]
["bitfinex","SOLUSD",1751613313443,6.21518255,152.0,151.95,6.21518255]
["bitfinex","SOLUSD",1751613313844,12.79499568,151.98,151.94,1.3432116]
["bitfinex","SOLUSD",1751613314044,6.21518255,151.97,151.94,1.3432116]
["bitfinex","SOLUSD",1751613314735,6.21518255,151.95,151.94,1.3432116]
["bitfinex","SOLUSD",1751613314934,6.21518255,151.95,151.91,0.1]
["bitfinex","SOLUSD",1751613314935,18.64964886,151.94,151.91,0.1]
["bitfinex","SOLUSD",1751613315177,6.21518255,151.92,151.91,0.1]
["bitfinex","SOLUSD",1751613315336,6.21518255,151.93,151.91,0.1]
["bitfinex","SOLUSD",1751613315529,152.61518255,151.95,151.91,6.31518255]
["bitfinex","SOLUSD",1751613315743,146.4,151.95,151.91,0.1]
["bitfinex","SOLUSD",1751613315953,6.58154534,151.94,151.9,1.1533]
["bitfinex","SOLUSD",1751613316236,6.58154534,151.94,151.9,7.36848255]
["bitfinex","SOLUSD",1751613316768,6.58154534,151.94,151.9,1.1533]
["bitfinex","SOLUSD",1751613317136,6.21518255,151.93,151.89,26.0]
["bitfinex","SOLUSD",1751613317330,6.21518255,151.92,151.89,26.0]
["bitfinex","SOLUSD",1751613317830,6.58371189,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613318242,12.79889444,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613318446,6.58371189,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613318739,12.79889444,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613319541,6.58371189,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613319760,6.5828451,151.91,151.88,6.21784488]
["bitfinex","SOLUSD",1751613319955,6.58371189,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613320858,12.79863092,151.9,151.88,6.21784488]
["bitfinex","SOLUSD",1751613322441,23.0354087,151.94,151.88,6.21784488]
["bitfinex","SOLUSD",1751613322763,6.21518255,151.9,151.88,6.21784488]
["bitfinex","SOLUSD",1751613322968,6.21518255,151.92,151.88,6.21784488]
["bitfinex","SOLUSD",1751613323137,23.0354087,151.94,151.89,6.21518255]
["bitfinex","SOLUSD",1751613323138,12.79672789,151.94,151.89,6.21518255]
["bitfinex","SOLUSD",1751613323340,152.98128905,151.95,151.91,6.21518255]
["bitfinex","SOLUSD",1751613323649,159.1964716,151.95,151.91,6.21518255]
["bitfinex","SOLUSD",1751613323850,6.21518255,151.94,151.88,14.3340817]
["bitfinex","SOLUSD",1751613324049,6.21518255,151.94,151.9,6.21518255]
["bitfinex","SOLUSD",1751613324231,152.98128905,151.95,151.9,6.21518255]
["bitfinex","SOLUSD",1751613324232,159.1964716,151.95,151.9,6.21518255]
["bitfinex","SOLUSD",1751613324432,159.1964716,151.95,151.91,6.21518255]
["bitfinex","SOLUSD",1751613324654,152.98128905,151.95,151.91,6.21518255]
["bitfinex","SOLUSD",1751613324866,159.1964716,151.95,151.91,6.21518255]
["bitfinex","SOLUSD",1751613325455,12.79697608,151.94,151.9,6.21518255]
["bitfinex","SOLUSD",1751613326548,6.58179353,151.94,151.89,6.58364077]
["bitfinex","SOLUSD",1751613326755,12.79697608,151.94,151.9,6.21518255]
["bitfinex","SOLUSD",1751613328465,6.58179353,151.94,151.9,6.21518255]
["bitfinex","SOLUSD",1751613328669,12.79697608,151.94,151.9,6.21518255]
["bitfinex","SOLUSD",1751613331174,6.58179353,151.94,151.9,6.21518255]
["bitfinex","SOLUSD",1751613331373,12.79697608,151.94,151.9,6.21518255]
["bitfinex","SOLUSD",1751613333269,12.79697608,151.94,151.88,40.33417642]
["bitfinex","SOLUSD",1751613333451,6.21518255,151.92,151.88,32.21784488]
["bitfinex","SOLUSD",1751613333658,6.21518255,151.91,151.88,6.21784488]
["bitfinex","SOLUSD",1751613334552,12.79804159,151.91,151.88,6.21784488]
["bitfinex","SOLUSD",1751613336274,6.21518255,151.9,151.88,6.21784488]
["bitfinex","SOLUSD",1751613336483,12.79882771,151.9,151.88,6.21784488]
["bitfinex","SOLUSD",1751613336990,6.21518255,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613338790,12.79889444,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613340077,6.58371189,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613340268,12.79889444,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613340471,31.4485433,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613344962,6.58371189,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613345170,12.79889444,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613350684,6.58371189,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613350869,12.79889444,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613352784,6.58371189,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613352995,12.79889444,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613356210,6.58371189,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613356501,12.79889444,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613356876,6.58371189,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613357280,6.21518255,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613357888,159.19862052,151.9,151.88,6.21784488]
["bitfinex","SOLUSD",1751613359300,6.21518255,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613359677,159.19862052,151.9,151.88,6.21784488]
["bitfinex","SOLUSD",1751613360695,6.21518255,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613360996,159.19862052,151.9,151.88,6.21784488]
["bitfinex","SOLUSD",1751613361198,146.4,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613363400,152.98371189,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613364803,9.66543232,151.94,151.88,12.43302743]
["bitfinex","SOLUSD",1751613364978,6.21518255,151.95,151.9,6.21518255]
["bitfinex","SOLUSD",1751613365181,6.21518255,151.94,151.9,6.21518255]
["bitfinex","SOLUSD",1751613365387,6.58197854,151.93,151.9,6.21518255]
["bitfinex","SOLUSD",1751613366304,181.70028261,151.97,151.9,6.21518255]
["bitfinex","SOLUSD",1751613366475,6.21518255,151.95,151.91,6.21518255]
["bitfinex","SOLUSD",1751613366882,6.58067912,151.96,151.91,6.21518255]
["bitfinex","SOLUSD",1751613367081,12.79586167,151.96,151.91,6.21518255]
["bitfinex","SOLUSD",1751613370285,6.58067912,151.96,151.92,6.21518255]
["bitfinex","SOLUSD",1751613370588,6.58067912,151.96,151.89,6.58369334]
["bitfinex","SOLUSD",1751613370589,12.79586167,151.96,151.91,6.21518255]
["bitfinex","SOLUSD",1751613371110,6.58154534,151.94,151.91,6.21518255]
["bitfinex","SOLUSD",1751613375805,6.58067912,151.96,151.93,6.21518255]
["bitfinex","SOLUSD",1751613376013,6.58067912,151.96,151.94,6.21518255]
["bitfinex","SOLUSD",1751613376507,6.58067912,151.96,151.93,6.21518255]
["bitfinex","SOLUSD",1751613377007,12.99553711,151.97,151.93,6.21518255]
["bitfinex","SOLUSD",1751613377308,6.21518255,151.96,151.92,6.21518255]
["bitfinex","SOLUSD",1751613377901,6.5811122,151.95,151.92,6.21518255]
["bitfinex","SOLUSD",1751613378290,6.5811122,151.95,151.91,12.71628255]
["bitfinex","SOLUSD",1751613378611,6.5811122,151.95,151.92,6.21518255]
["bitfinex","SOLUSD",1751613381022,12.79604856,151.96,151.92,6.21518255]
["bitfinex","SOLUSD",1751613381312,6.58086601,151.96,151.93,6.21518255]
["bitfinex","SOLUSD",1751613382109,12.79604856,151.96,151.92,6.21518255]
["bitfinex","SOLUSD",1751613383313,12.79604856,151.96,151.91,38.71628255]
["bitfinex","SOLUSD",1751613383314,6.21518255,151.95,151.91,38.71628255]
["bitfinex","SOLUSD",1751613383611,6.21518255,151.95,151.91,32.21518255]
["bitfinex","SOLUSD",1751613384996,6.58154534,151.94,151.91,32.21518255]
["bitfinex","SOLUSD",1751613385697,12.79672789,151.94,151.91,26.0]
["bitfinex","SOLUSD",1751613386025,6.58154534,151.94,151.88,6.21784488]
["bitfinex","SOLUSD",1751613386199,6.21518255,151.93,151.89,32.21518255]
["bitfinex","SOLUSD",1751613386391,6.21518255,151.93,151.89,26.0]
["bitfinex","SOLUSD",1751613386904,6.21518255,151.93,151.89,32.21518255]
["bitfinex","SOLUSD",1751613387118,6.58241179,151.92,151.89,32.21518255]
["bitfinex","SOLUSD",1751613389616,6.21518255,151.93,151.89,32.21518255]
["bitfinex","SOLUSD",1751613391029,6.21518255,151.94,151.89,32.21518255]
["bitfinex","SOLUSD",1751613391330,23.03237693,151.96,151.9,6.21518255]
["bitfinex","SOLUSD",1751613391508,6.21518255,151.94,151.9,6.21518255]
["bitfinex","SOLUSD",1751613391705,6.21518255,151.93,151.89,32.21518255]
["bitfinex","SOLUSD",1751613393526,6.58241179,151.92,151.89,32.21518255]
["bitfinex","SOLUSD",1751613395525,6.58241179,151.92,151.9,6.21518255]
["bitfinex","SOLUSD",1751613396206,6.58154534,151.94,151.9,6.21518255]
["bitfinex","SOLUSD",1751613400029,6.58154534,151.94,151.91,6.21518255]
["bitfinex","SOLUSD",1751613401129,6.21518255,151.96,151.91,6.21518255]
["bitfinex","SOLUSD",1751613401510,12.79586167,151.96,151.92,6.21518255]
["bitfinex","SOLUSD",1751613403218,6.58067912,151.96,151.92,6.21518255]
["bitfinex","SOLUSD",1751613403421,12.79586167,151.96,151.91,6.21518255]
["bitfinex","SOLUSD",1751613404117,12.79586167,151.96,151.9,6.5832272]
["bitfinex","SOLUSD",1751613404314,12.79586167,151.96,151.91,6.21518255]
["bitfinex","SOLUSD",1751613404503,12.79586167,151.96,151.92,6.21518255]
["bitfinex","SOLUSD",1751613404901,6.58067912,151.96,151.92,6.21518255]
["bitfinex","SOLUSD",1751613405105,12.79586167,151.96,151.92,6.21518255]
["bitfinex","SOLUSD",1751613407130,6.58067912,151.96,151.92,6.21518255]
["bitfinex","SOLUSD",1751613407330,12.79586167,151.96,151.92,6.21518255]
["bitfinex","SOLUSD",1751613407765,6.21518255,151.95,151.91,6.21518255]
["bitfinex","SOLUSD",1751613408568,6.21518255,151.94,151.91,26.0]
["bitfinex","SOLUSD",1751613408732,6.21518255,151.93,151.91,26.0]
["bitfinex","SOLUSD",1751613409340,6.58241179,151.92,151.91,26.0]
["bitfinex","SOLUSD",1751613412134,6.58197854,151.93,151.91,26.0]
["bitfinex","SOLUSD",1751613412333,12.79716109,151.93,151.89,6.21518255]
["bitfinex","SOLUSD",1751613412562,12.79716109,151.93,151.89,32.21518255]
["bitfinex","SOLUSD",1751613412853,12.79716109,151.93,151.88,12.35476238]
["bitfinex","SOLUSD",1751613413035,6.21518255,151.9,151.88,6.21784488]
["bitfinex","SOLUSD",1751613413640,6.21518255,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613414251,12.79889444,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613417660,6.21518255,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613420262,12.79889444,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613424663,6.58371189,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613424847,12.79889444,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613425576,6.5828451,151.91,151.88,6.21784488]
["bitfinex","SOLUSD",1751613425864,6.58257052,151.92,151.89,6.21518255]
["bitfinex","SOLUSD",1751613426048,12.79629475,151.95,151.91,6.21518255]
["bitfinex","SOLUSD",1751613426362,6.5811122,151.95,151.91,6.21518255]
["bitfinex","SOLUSD",1751613426533,12.79629475,151.95,151.91,6.21518255]
["bitfinex","SOLUSD",1751613428461,6.5811122,151.95,151.91,6.21518255]
["bitfinex","SOLUSD",1751613429161,12.79629475,151.95,151.91,6.21518255]
["bitfinex","SOLUSD",1751613429559,6.5811122,151.95,151.91,6.21518255]
["bitfinex","SOLUSD",1751613429744,6.5811122,151.95,151.92,6.21518255]
["bitfinex","SOLUSD",1751613431279,6.5811122,151.95,151.91,6.21518255]
["bitfinex","SOLUSD",1751613431567,12.79629475,151.95,151.91,6.21518255]
["bitfinex","SOLUSD",1751613432768,6.5811122,151.95,151.92,6.21518255]
["bitfinex","SOLUSD",1751613433272,6.41518255,151.97,151.92,6.21518255]
["bitfinex","SOLUSD",1751613433451,0.2,151.97,151.93,32.21518255]
["bitfinex","SOLUSD",1751613434472,6.78034677,151.97,151.93,32.21518255]
["bitfinex","SOLUSD",1751613438972,12.99552932,151.97,151.93,32.21518255]
["bitfinex","SOLUSD",1751613445068,6.78034677,151.97,151.94,6.21518255]
["bitfinex","SOLUSD",1751613445886,12.99552932,151.97,151.93,32.21518255]
["bitfinex","SOLUSD",1751613446185,6.78034677,151.97,151.94,26.0]
["bitfinex","SOLUSD",1751613447179,12.99552932,151.97,151.94,26.0]
["bitfinex","SOLUSD",1751613448271,6.78034677,151.97,151.94,26.0]
["bitfinex","SOLUSD",1751613452663,10.77627715,151.97,151.94,26.0]
["bitfinex","SOLUSD",1751613454569,6.78034677,151.97,151.94,26.0]
["bitfinex","SOLUSD",1751613456593,10.77627715,151.97,151.94,26.0]
["bitfinex","SOLUSD",1751613457397,6.78034677,151.97,151.94,26.0]
["bitfinex","SOLUSD",1751613457588,10.77627715,151.97,151.94,26.0]
["bitfinex","SOLUSD",1751613458984,3.99593038,151.96,151.91,6.0728]
["bitfinex","SOLUSD",1751613459300,3.99593038,151.95,151.92,26.0]
["bitfinex","SOLUSD",1751613459683,3.99593038,151.96,151.92,29.99593038]
["bitfinex","SOLUSD",1751613460682,6.5811122,151.95,151.92,29.99593038]
["bitfinex","SOLUSD",1751613461591,6.5811122,151.95,151.93,3.99593038]
["bitfinex","SOLUSD",1751613462499,6.5811122,151.95,151.92,26.0]
["bitfinex","SOLUSD",1751613462687,6.5811122,151.95,151.93,3.99593038]
["bitfinex","SOLUSD",1751613465500,6.58067912,151.96,151.93,3.99593038]
["bitfinex","SOLUSD",1751613468308,0.2,151.97,151.96,26.0]
["bitfinex","SOLUSD",1751613468806,0.2,151.97,151.96,29.99593038]
["bitfinex","SOLUSD",1751613471802,0.2,151.97,151.96,26.0]
["bitfinex","SOLUSD",1751613472714,6.7802461,151.97,151.96,26.0]
["bitfinex","SOLUSD",1751613473005,6.7802461,151.97,151.91,6.0728]
["bitfinex","SOLUSD",1751613473215,3.99593038,151.95,151.94,26.0]
["bitfinex","SOLUSD",1751613473906,6.5811122,151.95,151.94,26.0]
["bitfinex","SOLUSD",1751613475316,6.5811122,151.95,151.94,26.0]
["bitfinex","SOLUSD",1751613476011,29.27954987,151.95,151.91,6.88]
["bitfinex","SOLUSD",1751613476217,6.24565716,151.94,151.93,26.0]
["bitfinex","SOLUSD",1751613478013,12.8272025,151.94,151.93,26.0]
["bitfinex","SOLUSD",1751613478241,6.58154534,151.94,151.93,26.0]
["bitfinex","SOLUSD",1751613479825,29.28106586,151.94,151.91,6.88]
["bitfinex","SOLUSD",1751613480030,6.5828451,151.91,151.88,6.21784488]
["bitfinex","SOLUSD",1751613480196,6.24565716,151.9,151.88,6.21784488]
["bitfinex","SOLUSD",1751613480921,6.24565716,151.89,151.88,6.21784488]
["bitfinex","SOLUSD",1751613481720,6.24565716,151.89,151.83,0.1]
["bitfinex","SOLUSD",1751613481914,6.24565716,151.84,151.83,0.1]
["bitfinex","SOLUSD",1751613482110,25.54809419,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1751613482436,25.54809419,151.84,151.72,67.92070218]
["bitfinex","SOLUSD",1751613482437,18.64964886,151.83,151.73,13.12565716]
["bitfinex","SOLUSD",1751613482610,6.24565716,151.76,151.71,12.88845716]
["bitfinex","SOLUSD",1751613483029,6.24565716,151.76,151.72,32.24565716]
["bitfinex","SOLUSD",1751613485217,6.24565716,151.75,151.72,26.0]
["bitfinex","SOLUSD",1751613486125,18.06415539,151.8,151.72,26.0]
["bitfinex","SOLUSD",1751613486126,41.70782132,151.79,151.72,26.0]
["bitfinex","SOLUSD",1751613486303,6.58804927,151.79,151.7,13.12565716]
["bitfinex","SOLUSD",1751613486627,6.24565716,151.74,151.71,26.0]
["bitfinex","SOLUSD",1751613487828,6.24565716,151.75,151.71,26.0]
["bitfinex","SOLUSD",1751613488129,6.24565716,151.75,151.71,32.24565716]
["bitfinex","SOLUSD",1751613488625,6.24565716,151.74,151.71,26.0]
["bitfinex","SOLUSD",1751613488829,6.58988223,151.75,151.7,32.88]
["bitfinex","SOLUSD",1751613488830,6.24565716,151.72,151.7,32.88]
["bitfinex","SOLUSD",1751613489011,6.24565716,151.71,151.64,1.3432116]
["bitfinex","SOLUSD",1751613489211,6.24565716,151.66,151.64,1.3432116]
["bitfinex","SOLUSD",1751613489516,6.24565716,151.65,151.64,1.3432116]
["bitfinex","SOLUSD",1751613489719,6.24565716,151.68,151.64,1.3432116]
["bitfinex","SOLUSD",1751613489918,6.24565716,151.65,151.64,1.3432116]
["bitfinex","SOLUSD",1751613490140,6.24565716,151.65,151.54,36.17304488]
["bitfinex","SOLUSD",1751613490141,14.31988948,151.68,151.54,6.11784488]
["bitfinex","SOLUSD",1751613490336,6.24565716,151.57,151.54,5.61784488]
["bitfinex","SOLUSD",1751613490511,18.64964886,151.63,151.54,5.61784488]
["bitfinex","SOLUSD",1751613490710,6.59456607,151.64,151.55,32.24565716]
["bitfinex","SOLUSD",1751613490904,6.59456607,151.64,151.55,6.24565716]
["bitfinex","SOLUSD",1751613490905,6.24565716,151.59,151.55,6.24565716]
["bitfinex","SOLUSD",1751613491121,6.24565716,151.58,151.54,5.61784488]
["bitfinex","SOLUSD",1751613491415,6.24565716,151.58,151.46,33.01114814]
["bitfinex","SOLUSD",1751613491416,18.64964886,151.54,151.46,3.34971988]
["bitfinex","SOLUSD",1751613491724,18.64964886,151.54,151.45,26.0]
["bitfinex","SOLUSD",1751613491725,0.28432314,151.51,151.45,26.0]
["bitfinex","SOLUSD",1751613492027,0.28432314,151.51,151.4,7.6050048]
["bitfinex","SOLUSD",1751613492028,18.64964886,151.52,151.4,7.6050048]
["bitfinex","SOLUSD",1751613492228,6.59935326,151.53,151.45,26.0]
["bitfinex","SOLUSD",1751613492435,0.28432314,151.52,151.41,6.604554]
["bitfinex","SOLUSD",1751613492736,6.24565716,151.47,151.4,1.0]
["bitfinex","SOLUSD",1751613492909,6.24565716,151.46,151.41,6.24565716]
["bitfinex","SOLUSD",1751613493255,6.24565716,151.49,151.44,26.0]
["bitfinex","SOLUSD",1751613493426,32.59886622,151.55,151.46,6.24565716]
["bitfinex","SOLUSD",1751613493619,6.24565716,151.53,151.48,6.24565716]
["bitfinex","SOLUSD",1751613494223,6.24565716,151.54,151.49,6.24565716]
["bitfinex","SOLUSD",1751613495123,18.64964886,151.57,151.47,26.0]
["bitfinex","SOLUSD",1751613495319,6.24565716,151.54,151.49,6.24565716]
["bitfinex","SOLUSD",1751613495635,6.24565716,151.55,151.5,6.24565716]
["bitfinex","SOLUSD",1751613495812,9.41889462,151.55,151.5,9.41889462]
["bitfinex","SOLUSD",1751613496436,9.41889462,151.56,151.48,26.0]
["bitfinex","SOLUSD",1751613496621,23.09011742,151.58,151.48,35.41889462]
["bitfinex","SOLUSD",1751613496937,9.41889462,151.53,151.48,26.0]
["bitfinex","SOLUSD",1751613497109,9.41889462,151.53,151.49,9.41889462]
["bitfinex","SOLUSD",1751613497510,9.41889462,151.53,151.48,35.41889462]
["bitfinex","SOLUSD",1751613498009,9.41889462,151.53,151.48,26.0]
["bitfinex","SOLUSD",1751613498309,9.41889462,151.53,151.48,35.41889462]
["bitfinex","SOLUSD",1751613498530,9.41889462,151.53,151.48,26.0]
["bitfinex","SOLUSD",1751613498734,9.41889462,151.53,151.48,9.41889462]
["bitfinex","SOLUSD",1751613498920,6.59898652,151.54,151.48,9.41889462]
["bitfinex","SOLUSD",1751613499236,9.41889462,151.53,151.49,9.41889462]
["bitfinex","SOLUSD",1751613499640,23.09011742,151.58,151.49,9.41889462]
["bitfinex","SOLUSD",1751613499815,23.09011742,151.58,151.47,6.60195498]
["bitfinex","SOLUSD",1751613500135,9.41889462,151.54,151.49,9.41889462]
["bitfinex","SOLUSD",1751613500634,9.41889462,151.55,151.5,9.41889462]
["bitfinex","SOLUSD",1751613500933,16.01607102,151.58,151.53,9.41889462]
["bitfinex","SOLUSD",1751613501139,6.5971764,151.58,151.53,9.41889462]
["bitfinex","SOLUSD",1751613501336,16.01607102,151.58,151.53,9.41889462]
["bitfinex","SOLUSD",1751613501533,16.01607102,151.58,151.51,26.0]
["bitfinex","SOLUSD",1751613501731,9.41889462,151.57,151.51,26.0]
["bitfinex","SOLUSD",1751613502027,9.41889462,151.56,151.51,35.41889462]
["bitfinex","SOLUSD",1751613502234,9.41889462,151.56,151.5,9.41889462]
["bitfinex","SOLUSD",1751613502426,9.41889462,151.55,151.5,9.41889462]
["bitfinex","SOLUSD",1751613502626,9.41889462,151.52,151.47,26.0]
["bitfinex","SOLUSD",1751613502808,16.01911902,151.51,151.46,16.31889462]
["bitfinex","SOLUSD",1751613503006,16.01911902,151.51,151.46,32.9]
["bitfinex","SOLUSD",1751613503210,9.41889462,151.49,151.46,6.9]
["bitfinex","SOLUSD",1751613503429,6.6002244,151.51,151.4,1.0]
["bitfinex","SOLUSD",1751613503633,15.36634561,151.51,151.41,6.60419503]
["bitfinex","SOLUSD",1751613503834,9.41889462,151.48,151.41,6.60419503]
["bitfinex","SOLUSD",1751613504020,9.41889462,151.48,151.43,9.41889462]
["bitfinex","SOLUSD",1751613504211,8.76612121,151.5,151.44,26.0]
["bitfinex","SOLUSD",1751613504623,9.41889462,151.51,151.44,26.0]
["bitfinex","SOLUSD",1751613504818,9.41889462,151.53,151.45,6.60283922]
["bitfinex","SOLUSD",1751613505338,9.41889462,151.52,151.45,6.60283922]
["bitfinex","SOLUSD",1751613505523,9.41889462,151.5,151.44,26.0]
["bitfinex","SOLUSD",1751613505841,9.41889462,151.47,151.44,26.0]
["bitfinex","SOLUSD",1751613506012,9.41889462,151.47,151.42,9.41889462]
["bitfinex","SOLUSD",1751613506213,27.41577007,151.53,151.4,7.9]
["bitfinex","SOLUSD",1751613506521,9.41889462,151.47,151.4,7.9]
["bitfinex","SOLUSD",1751613506739,9.41889462,151.44,151.4,7.9]
["bitfinex","SOLUSD",1751613507038,179.58432314,151.52,151.4,7.9]
["bitfinex","SOLUSD",1751613507039,9.41889462,151.47,151.4,7.9]
["bitfinex","SOLUSD",1751613507335,6.60109578,151.49,151.4,14.50492099]
["bitfinex","SOLUSD",1751613507523,153.3,151.52,151.43,26.0]
["bitfinex","SOLUSD",1751613507721,9.41889462,151.5,151.43,26.0]
["bitfinex","SOLUSD",1751613507929,9.41889462,151.5,151.45,9.41889462]
["bitfinex","SOLUSD",1751613508324,9.41889462,151.5,151.46,9.41889462]
["bitfinex","SOLUSD",1751613509016,16.01968033,151.5,151.43,32.60331607]
["bitfinex","SOLUSD",1751613509223,16.01968033,151.5,151.45,9.41889462]
["bitfinex","SOLUSD",1751613509551,16.01968033,151.5,151.43,32.60331607]
["bitfinex","SOLUSD",1751613509716,9.41889462,151.49,151.44,9.41889462]
["bitfinex","SOLUSD",1751613509915,9.41889462,151.48,151.43,35.41889462]
["bitfinex","SOLUSD",1751613510148,9.41889462,151.47,151.43,26.0]
["bitfinex","SOLUSD",1751613510445,9.41889462,151.48,151.43,35.41889462]
["bitfinex","SOLUSD",1751613510624,9.41889462,151.48,151.43,26.0]
["bitfinex","SOLUSD",1751613510822,6.59935326,151.53,151.43,26.0]
["bitfinex","SOLUSD",1751613511012,9.41889462,151.51,151.45,9.41889462]
["bitfinex","SOLUSD",1751613511215,9.41889462,151.49,151.43,26.0]
["bitfinex","SOLUSD",1751613511634,23.09773641,151.53,151.44,9.41889462]
["bitfinex","SOLUSD",1751613511842,9.41889462,151.51,151.44,9.41889462]
["bitfinex","SOLUSD",1751613512046,23.09773641,151.53,151.46,9.41889462]
["bitfinex","SOLUSD",1751613512047,6.59935326,151.53,151.46,9.41889462]
["bitfinex","SOLUSD",1751613512227,6.59935326,151.53,151.47,9.41889462]
["bitfinex","SOLUSD",1751613512418,9.41889462,151.52,151.44,0.28432314]
["bitfinex","SOLUSD",1751613512622,9.41889462,151.52,151.47,9.41889462]
["bitfinex","SOLUSD",1751613512824,9.41889462,151.53,151.46,26.0]
["bitfinex","SOLUSD",1751613513139,16.01829003,151.53,151.48,9.41889462]
["bitfinex","SOLUSD",1751613513344,16.01829003,151.53,151.46,26.0]
["bitfinex","SOLUSD",1751613513548,16.01829003,151.53,151.48,9.41889462]
["bitfinex","SOLUSD",1751613513745,16.01829003,151.53,151.46,32.6023164]
["bitfinex","SOLUSD",1751613513930,16.01829003,151.53,151.48,9.41889462]
["bitfinex","SOLUSD",1751613514137,9.41889462,151.52,151.48,9.41889462]
["bitfinex","SOLUSD",1751613514450,16.01829003,151.53,151.46,32.6023164]
["bitfinex","SOLUSD",1751613514648,6.59848234,151.55,151.48,16.02040944]
["bitfinex","SOLUSD",1751613514850,9.41889462,151.53,151.49,9.41889462]
["bitfinex","SOLUSD",1751613515228,6.59848234,151.55,151.5,9.41889462]
["bitfinex","SOLUSD",1751613515450,9.41889462,151.54,151.47,6.60196738]
["bitfinex","SOLUSD",1751613515648,9.41889462,151.54,151.49,9.41889462]
["bitfinex","SOLUSD",1751613516348,9.41889462,151.53,151.49,9.41889462]
["bitfinex","SOLUSD",1751613516548,9.41889462,151.53,151.48,9.41889462]
["bitfinex","SOLUSD",1751613516846,9.41889462,151.53,151.46,35.41889462]
["bitfinex","SOLUSD",1751613516847,9.41889462,151.51,151.46,35.41889462]
["bitfinex","SOLUSD",1751613517152,9.41889462,151.5,151.45,9.41889462]
["bitfinex","SOLUSD",1751613517952,23.09791296,151.53,151.46,9.41889462]
["bitfinex","SOLUSD",1751613518149,172.24964886,151.58,151.45,6.60283922]
["bitfinex","SOLUSD",1751613518442,6.59761166,151.57,151.49,9.41889462]
["bitfinex","SOLUSD",1751613518652,9.41889462,151.54,151.5,9.41889462]
["bitfinex","SOLUSD",1751613518838,9.41889462,151.54,151.49,9.41889462]
["bitfinex","SOLUSD",1751613519025,9.41889462,151.53,151.46,0.28432314]
["bitfinex","SOLUSD",1751613519225,23.09164082,151.57,151.48,9.41889462]
["bitfinex","SOLUSD",1751613519427,9.41889462,151.53,151.48,9.41889462]
["bitfinex","SOLUSD",1751613519844,35.14617388,151.55,151.44,27.5067]
["bitfinex","SOLUSD",1751613520049,9.41889462,151.47,151.42,6.6041474]
["bitfinex","SOLUSD",1751613520256,9.41889462,151.47,151.43,9.41889462]
["bitfinex","SOLUSD",1751613520446,9.41889462,151.48,151.43,9.41889462]
["bitfinex","SOLUSD",1751613520643,9.41889462,151.48,151.43,35.41889462]
["bitfinex","SOLUSD",1751613520851,9.41889462,151.49,151.44,9.41889462]
["bitfinex","SOLUSD",1751613521049,6.60170308,151.48,151.44,9.41889462]
["bitfinex","SOLUSD",1751613521257,6.60170308,151.48,151.43,26.0]
["bitfinex","SOLUSD",1751613521258,9.41889462,151.47,151.43,35.41889462]
["bitfinex","SOLUSD",1751613521555,9.41889462,151.47,151.42,9.41889462]
["bitfinex","SOLUSD",1751613521754,9.41889462,151.47,151.42,35.41889462]
["bitfinex","SOLUSD",1751613522056,9.41889462,151.47,151.41,6.60458358]
["bitfinex","SOLUSD",1751613522255,9.41889462,151.47,151.42,35.41889462]
["bitfinex","SOLUSD",1751613522557,9.41889462,151.47,151.42,32.60379126]
["bitfinex","SOLUSD",1751613522856,16.0210088,151.47,151.43,9.41889462]
["bitfinex","SOLUSD",1751613523043,16.0210088,151.47,151.42,32.60379126]
["bitfinex","SOLUSD",1751613523278,9.41889462,151.45,151.41,9.41889462]
["bitfinex","SOLUSD",1751613523553,9.41889462,151.44,151.4,23.92385611]
["bitfinex","SOLUSD",1751613523753,9.41889462,151.48,151.43,9.41889462]
["bitfinex","SOLUSD",1751613523958,9.41889462,151.5,151.45,9.41889462]
["bitfinex","SOLUSD",1751613524260,6.6008736,151.5,151.45,9.41889462]
["bitfinex","SOLUSD",1751613524458,9.41889462,151.49,151.45,9.41889462]
["bitfinex","SOLUSD",1751613524670,9.41889462,151.5,151.45,9.41889462]
["bitfinex","SOLUSD",1751613525362,9.41889462,151.5,151.43,26.0]
["bitfinex","SOLUSD",1751613525660,9.41889462,151.5,151.42,32.6041474]
["bitfinex","SOLUSD",1751613525860,9.41889462,151.49,151.42,32.6041474]
["bitfinex","SOLUSD",1751613526046,9.41889462,151.49,151.44,9.41889462]
["bitfinex","SOLUSD",1751613526541,9.41889462,151.46,151.41,7.2]
["bitfinex","SOLUSD",1751613526746,9.41889462,151.44,151.41,7.2]
["bitfinex","SOLUSD",1751613527573,18.64964886,151.5,151.41,7.2]
["bitfinex","SOLUSD",1751613527743,9.41889462,151.44,151.41,7.2]
["bitfinex","SOLUSD",1751613528066,9.41889462,151.45,151.41,7.2]
["bitfinex","SOLUSD",1751613528766,6.60283922,151.45,151.41,16.61889462]
["bitfinex","SOLUSD",1751613529363,6.60283922,151.45,151.41,7.2]
["bitfinex","SOLUSD",1751613529566,6.60283922,151.45,151.41,16.61889462]
["bitfinex","SOLUSD",1751613530153,16.02145291,151.46,151.41,16.61889462]
["bitfinex","SOLUSD",1751613530340,16.02145291,151.46,151.42,9.41889462]
["bitfinex","SOLUSD",1751613530545,16.02145291,151.46,151.41,16.61889462]
["bitfinex","SOLUSD",1751613531262,16.02145291,151.46,151.41,7.2]
["bitfinex","SOLUSD",1751613531440,16.02145291,151.46,151.41,16.61889462]
["bitfinex","SOLUSD",1751613533263,16.02145291,151.46,151.41,7.2]
["bitfinex","SOLUSD",1751613533439,16.02145291,151.46,151.41,16.61889462]
["bitfinex","SOLUSD",1751613533637,9.41889462,151.44,151.41,7.2]
["bitfinex","SOLUSD",1751613533836,23.10856647,151.46,151.41,7.2]
["bitfinex","SOLUSD",1751613533837,6.60255829,151.46,151.41,7.2]
["bitfinex","SOLUSD",1751613534041,34.76612121,151.52,151.43,9.41889462]
["bitfinex","SOLUSD",1751613534270,9.41889462,151.49,151.41,13.80458169]
["bitfinex","SOLUSD",1751613534442,9.41889462,151.49,151.44,9.41889462]
["bitfinex","SOLUSD",1751613534765,9.41889462,151.48,151.44,9.41889462]
["bitfinex","SOLUSD",1751613535164,9.41889462,151.48,151.43,9.41889462]
["bitfinex","SOLUSD",1751613535538,9.41889462,151.48,151.41,19.89558931]
["bitfinex","SOLUSD",1751613535539,9.41889462,151.49,151.44,9.41889462]
["bitfinex","SOLUSD",1751613535851,9.41889462,151.5,151.45,9.41889462]
["bitfinex","SOLUSD",1751613536158,6.59935326,151.53,151.42,32.09100762]
["bitfinex","SOLUSD",1751613536159,9.41889462,151.47,151.42,6.09100762]
["bitfinex","SOLUSD",1751613536339,9.41889462,151.46,151.41,22.70990224]
["bitfinex","SOLUSD",1751613536542,9.41889462,151.46,151.41,7.2]
["bitfinex","SOLUSD",1751613536754,9.41889462,151.46,151.41,16.61889462]
["bitfinex","SOLUSD",1751613537155,16.02173384,151.45,151.41,7.2]
["bitfinex","SOLUSD",1751613537351,6.60283922,151.45,151.41,16.61889462]
["bitfinex","SOLUSD",1751613538042,9.41889462,151.47,151.43,9.41889462]
["bitfinex","SOLUSD",1751613538573,9.41889462,151.47,151.42,9.41889462]
["bitfinex","SOLUSD",1751613538954,9.41889462,151.46,151.42,9.41889462]
["bitfinex","SOLUSD",1751613539456,16.02133976,151.46,151.42,9.41889462]
["bitfinex","SOLUSD",1751613539859,9.41889462,151.45,151.41,7.2]
["bitfinex","SOLUSD",1751613540060,26.0,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613540364,0.28432314,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751613540677,24.65371583,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751613540971,9.41889462,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751613541365,16.02609647,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751613541849,20.85120322,151.35,151.34,0.84769471]
["bitfinex","SOLUSD",1751613542178,4.82510675,151.35,151.34,0.84769471]
["bitfinex","SOLUSD",1751613542363,5.98503353,151.39,151.34,15.1834617]
["bitfinex","SOLUSD",1751613542364,1.51663614,151.37,151.34,15.1834617]
["bitfinex","SOLUSD",1751613542668,9.41889462,151.37,151.35,4.91687237]
["bitfinex","SOLUSD",1751613542866,9.41889462,151.37,151.36,4.91687237]
["bitfinex","SOLUSD",1751613543365,16.02522348,151.37,151.36,4.91687237]
["bitfinex","SOLUSD",1751613543672,9.41889462,151.37,151.36,9.83065596]
["bitfinex","SOLUSD",1751613543968,16.02489154,151.38,151.36,9.83065596]
["bitfinex","SOLUSD",1751613544174,9.41889462,151.38,151.37,9.83065596]
["bitfinex","SOLUSD",1751613544387,6.2103,151.43,151.37,9.83065596]
["bitfinex","SOLUSD",1751613544544,35.1585846,151.44,151.38,4.91687237]
["bitfinex","SOLUSD",1751613544545,6.6041474,151.42,151.38,4.91687237]
["bitfinex","SOLUSD",1751613544746,9.41889462,151.41,151.39,4.91687237]
["bitfinex","SOLUSD",1751613544966,6.6041474,151.42,151.4,4.91687237]
["bitfinex","SOLUSD",1751613545175,9.41889462,151.41,151.35,9.41889462]
["bitfinex","SOLUSD",1751613545364,6.60327522,151.44,151.37,9.41889462]
["bitfinex","SOLUSD",1751613545554,9.41889462,151.42,151.38,4.91025923]
["bitfinex","SOLUSD",1751613545761,9.41889462,151.42,151.39,4.91025923]
["bitfinex","SOLUSD",1751613545963,16.02216984,151.44,151.4,4.91025923]
["bitfinex","SOLUSD",1751613546288,16.02216984,151.44,151.41,4.91025923]
["bitfinex","SOLUSD",1751613546464,9.41889462,151.43,151.42,4.91025923]
["bitfinex","SOLUSD",1751613546863,16.0226059,151.43,151.42,4.91025923]
["bitfinex","SOLUSD",1751613547265,16.02223526,151.44,151.42,4.91025923]
["bitfinex","SOLUSD",1751613547471,16.02223526,151.44,151.43,4.91025923]
["bitfinex","SOLUSD",1751613549266,16.02223526,151.44,151.37,9.41889462]
["bitfinex","SOLUSD",1751613549572,9.41889462,151.42,151.38,14.33090871]
["bitfinex","SOLUSD",1751613549772,9.41889462,151.42,151.39,4.91201409]
["bitfinex","SOLUSD",1751613549972,6.60334064,151.44,151.4,4.91201409]
["bitfinex","SOLUSD",1751613550274,16.02223526,151.44,151.39,9.41889462]
["bitfinex","SOLUSD",1751613550451,16.02223526,151.44,151.4,4.911996]
["bitfinex","SOLUSD",1751613550647,16.02223526,151.44,151.41,4.911996]
["bitfinex","SOLUSD",1751613550869,42.50458203,151.48,151.42,4.911996]
["bitfinex","SOLUSD",1751613551048,9.41889462,151.45,151.43,4.911996]
["bitfinex","SOLUSD",1751613551244,9.41889462,151.45,151.44,4.911996]
["bitfinex","SOLUSD",1751613552574,6.60196738,151.47,151.44,4.911996]
["bitfinex","SOLUSD",1751613552790,6.60167679,151.48,151.44,14.33089062]
["bitfinex","SOLUSD",1751613552958,16.02057141,151.48,151.44,9.41889462]
["bitfinex","SOLUSD",1751613553161,16.02057141,151.48,151.43,9.41889462]
["bitfinex","SOLUSD",1751613553693,0.2,151.49,151.46,9.41889462]
["bitfinex","SOLUSD",1751613554254,0.2,151.49,151.47,9.41889462]
["bitfinex","SOLUSD",1751613554688,0.2,151.49,151.48,9.41889462]
["bitfinex","SOLUSD",1751613554852,0.2,151.49,151.44,6.60291913]
["bitfinex","SOLUSD",1751613555059,0.2,151.49,151.47,9.41889462]
["bitfinex","SOLUSD",1751613555389,0.2,151.49,151.48,9.41889462]
["bitfinex","SOLUSD",1751613558084,0.2,151.49,151.44,0.28432314]
["bitfinex","SOLUSD",1751613558286,0.2,151.49,151.47,9.41889462]
["bitfinex","SOLUSD",1751613558658,6.80109874,151.49,151.43,7.24]
["bitfinex","SOLUSD",1751613558858,6.80109874,151.49,151.45,9.41889462]
["bitfinex","SOLUSD",1751613559089,9.41889462,151.47,151.42,9.41889462]
["bitfinex","SOLUSD",1751613559277,9.41889462,151.46,151.41,9.41889462]
["bitfinex","SOLUSD",1751613559584,9.41889462,151.48,151.44,9.41889462]
["bitfinex","SOLUSD",1751613559756,6.80109874,151.49,151.4,15.39014297]
["bitfinex","SOLUSD",1751613559757,0.2,151.49,151.46,9.41889462]
["bitfinex","SOLUSD",1751613559956,0.2,151.49,151.47,9.41889462]
["bitfinex","SOLUSD",1751613560380,6.80113746,151.49,151.46,9.41889462]
["bitfinex","SOLUSD",1751613560768,0.2,151.49,151.47,9.41889462]
["bitfinex","SOLUSD",1751613560965,0.2,151.49,151.48,9.41889462]
["bitfinex","SOLUSD",1751613561475,0.2,151.49,151.45,32.60283922]
["bitfinex","SOLUSD",1751613561663,6.80123077,151.49,151.45,9.41889462]
["bitfinex","SOLUSD",1751613561866,6.80123077,151.49,151.46,9.41889462]
["bitfinex","SOLUSD",1751613562068,0.2,151.49,151.46,9.41889462]
["bitfinex","SOLUSD",1751613564186,6.8012711,151.49,151.43,32.60338938]
["bitfinex","SOLUSD",1751613564363,0.2,151.49,151.46,9.41889462]
["bitfinex","SOLUSD",1751613564568,6.80109785,151.49,151.46,9.41889462]
["bitfinex","SOLUSD",1751613567893,6.80109785,151.49,151.43,32.60338938]
["bitfinex","SOLUSD",1751613568265,6.80109785,151.49,151.46,9.41889462]
["bitfinex","SOLUSD",1751613568787,9.41889462,151.47,151.4,10.96409462]
["bitfinex","SOLUSD",1751613568966,9.41889462,151.45,151.41,9.41889462]
["bitfinex","SOLUSD",1751613569169,23.3038373,151.49,151.41,9.41889462]
["bitfinex","SOLUSD",1751613569384,23.3038373,151.49,151.43,9.41889462]
["bitfinex","SOLUSD",1751613569385,9.41889462,151.47,151.43,9.41889462]
["bitfinex","SOLUSD",1751613569685,9.41889462,151.48,151.43,9.41889462]
["bitfinex","SOLUSD",1751613570278,6.60240327,151.46,151.43,9.41889462]
["bitfinex","SOLUSD",1751613570479,6.60240327,151.46,151.42,9.41889462]
["bitfinex","SOLUSD",1751613571593,6.60240327,151.46,151.4,8.43424278]
["bitfinex","SOLUSD",1751613571791,6.60240327,151.46,151.42,9.41889462]
["bitfinex","SOLUSD",1751613572086,16.02129789,151.46,151.4,1.5452]
["bitfinex","SOLUSD",1751613572288,9.41889462,151.43,151.39,9.41889462]
["bitfinex","SOLUSD",1751613572477,9.41889462,151.44,151.39,9.41889462]
["bitfinex","SOLUSD",1751613572679,9.41889462,151.43,151.38,33.26]
["bitfinex","SOLUSD",1751613572874,9.41889462,151.43,151.39,9.41889462]
["bitfinex","SOLUSD",1751613573074,23.10841145,151.46,151.38,39.86583142]
["bitfinex","SOLUSD",1751613573388,9.41889462,151.44,151.39,9.41889462]
["bitfinex","SOLUSD",1751613573774,6.60371128,151.43,151.39,9.41889462]
["bitfinex","SOLUSD",1751613573972,16.0226059,151.43,151.39,9.41889462]
["bitfinex","SOLUSD",1751613574889,6.60371128,151.43,151.38,33.26]
["bitfinex","SOLUSD",1751613575091,16.0226059,151.43,151.38,33.26]
["bitfinex","SOLUSD",1751613575390,16.0226059,151.43,151.39,9.41889462]
["bitfinex","SOLUSD",1751613575596,6.60371128,151.43,151.39,9.41889462]
["bitfinex","SOLUSD",1751613575768,16.50600818,151.46,151.4,9.41889462]
["bitfinex","SOLUSD",1751613575965,9.41889462,151.45,151.37,6.60632886]
["bitfinex","SOLUSD",1751613576177,6.60196738,151.47,151.38,0.28432314]
["bitfinex","SOLUSD",1751613576370,9.41889462,151.44,151.39,9.41889462]
["bitfinex","SOLUSD",1751613576576,9.41889462,151.43,151.39,9.41889462]
["bitfinex","SOLUSD",1751613576777,9.41889462,151.42,151.36,1.69266157]
["bitfinex","SOLUSD",1751613576992,32.52578046,151.47,151.38,9.41889462]
["bitfinex","SOLUSD",1751613577500,9.41889462,151.44,151.39,9.41889462]
["bitfinex","SOLUSD",1751613577671,16.020862,151.47,151.42,9.41889462]
["bitfinex","SOLUSD",1751613577993,6.60196738,151.47,151.43,9.41889462]
["bitfinex","SOLUSD",1751613578172,6.60196738,151.47,151.4,6.60493576]
["bitfinex","SOLUSD",1751613578474,16.020862,151.47,151.43,9.41889462]
["bitfinex","SOLUSD",1751613579290,16.020862,151.47,151.4,6.60493576]
["bitfinex","SOLUSD",1751613579700,16.020862,151.47,151.43,9.41889462]
["bitfinex","SOLUSD",1751613579893,16.020862,151.47,151.4,6.60493576]
["bitfinex","SOLUSD",1751613580095,16.020862,151.47,151.43,9.41889462]
["bitfinex","SOLUSD",1751613580278,16.020862,151.47,151.4,6.60493576]
["bitfinex","SOLUSD",1751613580675,9.41889462,151.44,151.39,9.41889462]
["bitfinex","SOLUSD",1751613580892,16.020862,151.47,151.38,9.41889462]
["bitfinex","SOLUSD",1751613581079,16.020862,151.47,151.39,9.41889462]
["bitfinex","SOLUSD",1751613581080,9.41889462,151.43,151.39,9.41889462]
["bitfinex","SOLUSD",1751613581275,9.41889462,151.43,151.36,15.41712488]
["bitfinex","SOLUSD",1751613581477,9.41889462,151.43,151.38,9.41889462]
["bitfinex","SOLUSD",1751613581888,9.41889462,151.45,151.41,9.41889462]
["bitfinex","SOLUSD",1751613582098,16.02129789,151.46,151.41,8.91889462]
["bitfinex","SOLUSD",1751613582273,6.60240327,151.46,151.39,26.0]
["bitfinex","SOLUSD",1751613583180,6.60240327,151.46,151.4,9.41889462]
["bitfinex","SOLUSD",1751613583181,9.41889462,151.45,151.4,9.41889462]
["bitfinex","SOLUSD",1751613583499,6.4223,151.48,151.36,34.8105]
["bitfinex","SOLUSD",1751613583500,32.52578046,151.47,151.36,34.8105]
["bitfinex","SOLUSD",1751613583697,32.52578046,151.47,151.38,9.41889462]
["bitfinex","SOLUSD",1751613583874,9.41889462,151.46,151.42,9.41889462]
["bitfinex","SOLUSD",1751613584078,32.52578046,151.47,151.42,9.41889462]
["bitfinex","SOLUSD",1751613584304,9.41889462,151.44,151.39,35.41889462]
["bitfinex","SOLUSD",1751613584804,9.41889462,151.44,151.39,9.41889462]
["bitfinex","SOLUSD",1751613585492,9.41889462,151.43,151.39,9.41889462]
["bitfinex","SOLUSD",1751613585803,9.41889462,151.44,151.39,9.41889462]
["bitfinex","SOLUSD",1751613586107,9.41889462,151.43,151.39,9.41889462]
["bitfinex","SOLUSD",1751613586405,9.41889462,151.42,151.37,9.41889462]
["bitfinex","SOLUSD",1751613587189,9.41889462,151.42,151.38,9.41889462]
["bitfinex","SOLUSD",1751613587810,16.02344316,151.42,151.38,9.41889462]
["bitfinex","SOLUSD",1751613588818,6.60454854,151.42,151.38,9.41889462]
["bitfinex","SOLUSD",1751613589019,6.60454854,151.42,151.37,6.60620997]
["bitfinex","SOLUSD",1751613589305,6.60454854,151.42,151.38,9.41889462]
["bitfinex","SOLUSD",1751613589789,6.60454854,151.42,151.35,0.28432314]
["bitfinex","SOLUSD",1751613589995,9.41889462,151.41,151.36,9.41889462]
["bitfinex","SOLUSD",1751613590197,9.41889462,151.41,151.37,9.41889462]
["bitfinex","SOLUSD",1751613590922,9.41889462,151.41,151.36,9.41889462]
["bitfinex","SOLUSD",1751613591408,9.41889462,151.41,151.37,9.41889462]
["bitfinex","SOLUSD",1751613592101,6.60490656,151.41,151.37,9.41889462]
["bitfinex","SOLUSD",1751613593291,6.60490656,151.41,151.38,9.41889462]
["bitfinex","SOLUSD",1751613593894,6.60490656,151.41,151.38,6.28938741]
["bitfinex","SOLUSD",1751613595292,6.60490656,151.41,151.37,6.28938741]
["bitfinex","SOLUSD",1751613595991,12.89429397,151.41,151.37,6.28938741]
["bitfinex","SOLUSD",1751613596204,6.60490656,151.41,151.37,6.28938741]
["bitfinex","SOLUSD",1751613596607,6.60490656,151.41,151.34,7.45514493]
["bitfinex","SOLUSD",1751613596812,6.60490656,151.41,151.37,6.28938741]
["bitfinex","SOLUSD",1751613597007,6.28938741,151.42,151.35,0.28432314]
["bitfinex","SOLUSD",1751613597198,6.28938741,151.4,151.34,0.84769471]
["bitfinex","SOLUSD",1751613597516,24.67548949,151.43,151.34,0.84769471]
["bitfinex","SOLUSD",1751613597517,12.89527986,151.38,151.34,0.84769471]
["bitfinex","SOLUSD",1751613597694,6.60589245,151.38,151.34,7.13708212]
["bitfinex","SOLUSD",1751613597896,6.60589245,151.38,151.35,6.28938741]
["bitfinex","SOLUSD",1751613598102,12.89498697,151.39,151.35,6.28938741]
["bitfinex","SOLUSD",1751613599022,12.89498697,151.39,151.34,0.84769471]
["bitfinex","SOLUSD",1751613599318,12.89498697,151.39,151.35,6.28938741]
["bitfinex","SOLUSD",1751613600297,6.28938741,151.37,151.34,0.84769471]
["bitfinex","SOLUSD",1751613600498,6.28938741,151.35,151.34,0.84769471]
["bitfinex","SOLUSD",1751613601499,12.38508741,151.35,151.34,0.84769471]
["bitfinex","SOLUSD",1751613602227,18.99228926,151.35,151.34,0.84769471]
["bitfinex","SOLUSD",1751613602601,12.70290185,151.35,151.34,0.84769471]
["bitfinex","SOLUSD",1751613602801,18.99228926,151.35,151.34,0.84769471]
["bitfinex","SOLUSD",1751613604100,37.64193812,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751613604301,46.40805933,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751613604503,8.76612121,151.34,151.24,6.28938741]
["bitfinex","SOLUSD",1751613604722,6.28938741,151.3,151.25,6.28938741]
["bitfinex","SOLUSD",1751613605327,8.76612121,151.34,151.22,8.8346]
["bitfinex","SOLUSD",1751613605328,6.28938741,151.29,151.22,8.8346]
["bitfinex","SOLUSD",1751613605498,8.76612121,151.34,151.27,6.28938741]
["bitfinex","SOLUSD",1751613605695,6.28938741,151.32,151.27,6.28938741]
["bitfinex","SOLUSD",1751613605894,6.60763843,151.34,151.28,6.28938741]
["bitfinex","SOLUSD",1751613606124,6.28938741,151.33,151.24,42.52949634]
["bitfinex","SOLUSD",1751613606398,6.28938741,151.26,151.21,6.11784488]
["bitfinex","SOLUSD",1751613606716,7.9423,151.31,151.21,12.40723229]
["bitfinex","SOLUSD",1751613606916,7.9423,151.31,151.22,6.28938741]
["bitfinex","SOLUSD",1751613606917,6.28938741,151.27,151.22,6.28938741]
["bitfinex","SOLUSD",1751613607102,7.9423,151.31,151.23,6.28938741]
["bitfinex","SOLUSD",1751613607103,6.28938741,151.28,151.23,6.28938741]
["bitfinex","SOLUSD",1751613607417,6.28938741,151.27,151.22,6.28938741]
["bitfinex","SOLUSD",1751613607615,6.61113314,151.26,151.22,6.28938741]
["bitfinex","SOLUSD",1751613608503,6.61113314,151.26,151.21,6.11784488]
["bitfinex","SOLUSD",1751613608822,6.28938741,151.28,151.24,6.28938741]
["bitfinex","SOLUSD",1751613609017,12.89964653,151.28,151.24,6.28938741]
["bitfinex","SOLUSD",1751613609220,12.89964653,151.28,151.23,6.28938741]
["bitfinex","SOLUSD",1751613609425,12.89964653,151.28,151.21,12.73097543]
["bitfinex","SOLUSD",1751613609630,12.89964653,151.28,151.24,6.28938741]
["bitfinex","SOLUSD",1751613609830,12.89964653,151.28,151.23,6.6124294]
["bitfinex","SOLUSD",1751613610002,6.61025912,151.28,151.24,6.28938741]
["bitfinex","SOLUSD",1751613610198,12.89964653,151.28,151.22,6.61274298]
["bitfinex","SOLUSD",1751613610439,12.89964653,151.28,151.23,6.28938741]
["bitfinex","SOLUSD",1751613610611,6.61025912,151.28,151.21,12.73104018]
["bitfinex","SOLUSD",1751613610807,12.89964653,151.28,151.23,6.28938741]
["bitfinex","SOLUSD",1751613611530,6.28938741,151.27,151.23,6.28938741]
["bitfinex","SOLUSD",1751613611732,6.61157024,151.25,151.21,6.11784488]
["bitfinex","SOLUSD",1751613611909,12.90095765,151.25,151.21,6.11784488]
["bitfinex","SOLUSD",1751613612107,6.61157024,151.25,151.21,6.11784488]
["bitfinex","SOLUSD",1751613612311,6.6106961,151.27,151.21,6.11784488]
["bitfinex","SOLUSD",1751613612518,6.60938532,151.3,151.26,6.28938741]
["bitfinex","SOLUSD",1751613612729,154.3423,151.31,151.27,6.28938741]
["bitfinex","SOLUSD",1751613613026,6.28938741,151.3,151.26,6.28938741]
["bitfinex","SOLUSD",1751613613229,160.95138637,151.31,151.22,1.91522314]
["bitfinex","SOLUSD",1751613613230,6.28938741,151.29,151.22,1.6309]
["bitfinex","SOLUSD",1751613613419,6.28938741,151.29,151.24,6.28938741]
["bitfinex","SOLUSD",1751613613619,160.95138637,151.31,151.25,6.28938741]
["bitfinex","SOLUSD",1751613613931,167.2407775,151.31,151.26,6.28938741]
["bitfinex","SOLUSD",1751613614307,167.2407775,151.31,151.25,6.61148838]
["bitfinex","SOLUSD",1751613614728,167.2407775,151.31,151.26,6.28938741]
["bitfinex","SOLUSD",1751613615037,167.2407775,151.31,151.23,6.61244462]
["bitfinex","SOLUSD",1751613615219,167.2407775,151.31,151.26,6.28938741]
["bitfinex","SOLUSD",1751613615420,154.3423,151.31,151.27,6.28938741]
["bitfinex","SOLUSD",1751613615735,152.8294,151.31,151.28,6.28938741]
["bitfinex","SOLUSD",1751613616034,146.4,151.31,151.28,6.28938741]
["bitfinex","SOLUSD",1751613616740,153.00906028,151.31,151.27,6.28938741]
["bitfinex","SOLUSD",1751613616940,159.29844769,151.31,151.27,6.28938741]
["bitfinex","SOLUSD",1751613618527,159.29844769,151.31,151.26,6.61107412]
["bitfinex","SOLUSD",1751613618730,146.4,151.31,151.28,6.28938741]
["bitfinex","SOLUSD",1751613619033,146.4,151.31,151.29,6.28938741]
["bitfinex","SOLUSD",1751613620048,146.4,151.31,151.26,6.61107412]
["bitfinex","SOLUSD",1751613620049,146.4,151.31,151.28,6.28938741]
["bitfinex","SOLUSD",1751613620227,159.29835252,151.31,151.26,6.61107412]
["bitfinex","SOLUSD",1751613620425,159.29835252,151.31,151.27,6.28938741]
["bitfinex","SOLUSD",1751613620651,12.89835252,151.31,151.27,6.28938741]
["bitfinex","SOLUSD",1751613620864,12.89835252,151.31,151.24,6.6120074]
["bitfinex","SOLUSD",1751613621029,6.28938741,151.31,151.27,6.28938741]
["bitfinex","SOLUSD",1751613621345,6.28938741,151.32,151.24,23.14202591]
["bitfinex","SOLUSD",1751613621527,6.28938741,151.32,151.28,6.28938741]
["bitfinex","SOLUSD",1751613621727,6.28938741,151.32,151.27,6.28938741]
["bitfinex","SOLUSD",1751613621943,6.28938741,151.31,151.26,6.28938741]
["bitfinex","SOLUSD",1751613622320,6.60938532,151.3,151.26,6.28938741]
["bitfinex","SOLUSD",1751613622721,12.89848029,151.31,151.27,6.28938741]
["bitfinex","SOLUSD",1751613622925,6.28938741,151.31,151.27,6.28938741]
["bitfinex","SOLUSD",1751613623345,6.60879267,151.32,151.27,6.28938741]
["bitfinex","SOLUSD",1751613623655,6.28938741,151.31,151.27,6.28938741]
["bitfinex","SOLUSD",1751613624033,6.28938741,151.32,151.28,6.28938741]
["bitfinex","SOLUSD",1751613624230,14.05598741,151.35,151.31,6.28938741]
["bitfinex","SOLUSD",1751613624553,14.05598741,151.35,151.31,12.89804852]
["bitfinex","SOLUSD",1751613624554,7.7666,151.35,151.31,12.89804852]
["bitfinex","SOLUSD",1751613624765,146.4,151.37,151.34,6.28938741]
["bitfinex","SOLUSD",1751613624921,7.7106,151.39,151.35,6.28938741]
["bitfinex","SOLUSD",1751613625253,0.2,151.41,151.31,23.1310324]
["bitfinex","SOLUSD",1751613625254,6.80460862,151.41,151.37,6.28938741]
["bitfinex","SOLUSD",1751613625419,6.28938741,151.4,151.35,6.28938741]
["bitfinex","SOLUSD",1751613625821,13.09399603,151.41,151.36,6.28938741]
["bitfinex","SOLUSD",1751613626626,6.28938741,151.4,151.33,6.60797284]
["bitfinex","SOLUSD",1751613626839,6.28938741,151.38,151.34,6.28938741]
["bitfinex","SOLUSD",1751613627254,23.31606757,151.41,151.34,6.28938741]
["bitfinex","SOLUSD",1751613627419,6.28938741,151.39,151.34,6.28938741]
["bitfinex","SOLUSD",1751613627926,6.28938741,151.38,151.34,6.28938741]
["bitfinex","SOLUSD",1751613628119,16.71145895,151.41,151.34,6.28938741]
["bitfinex","SOLUSD",1751613628446,6.28938741,151.4,151.36,6.28938741]
["bitfinex","SOLUSD",1751613629221,12.89440722,151.4,151.36,6.28938741]
["bitfinex","SOLUSD",1751613629521,12.89440722,151.4,151.32,6.60851176]
["bitfinex","SOLUSD",1751613629723,12.89440722,151.4,151.35,6.28938741]
["bitfinex","SOLUSD",1751613630339,6.28938741,151.39,151.32,6.60851176]
["bitfinex","SOLUSD",1751613630542,6.28938741,151.39,151.34,6.28938741]
["bitfinex","SOLUSD",1751613630726,23.11756934,151.4,151.32,6.28938741]
["bitfinex","SOLUSD",1751613630727,6.28938741,151.37,151.32,6.28938741]
["bitfinex","SOLUSD",1751613630931,6.28938741,151.36,151.32,6.28938741]
["bitfinex","SOLUSD",1751613631645,6.28938741,151.34,151.3,6.28938741]
["bitfinex","SOLUSD",1751613632144,6.60720185,151.35,151.3,6.28938741]
["bitfinex","SOLUSD",1751613632350,6.28938741,151.34,151.27,6.6106961]
["bitfinex","SOLUSD",1751613632521,6.28938741,151.33,151.29,6.28938741]
["bitfinex","SOLUSD",1751613632721,6.60720185,151.35,151.27,6.6106961]
["bitfinex","SOLUSD",1751613632943,6.60720185,151.35,151.29,6.28938741]
["bitfinex","SOLUSD",1751613633243,6.28938741,151.34,151.29,6.28938741]
["bitfinex","SOLUSD",1751613634644,6.28938741,151.34,151.3,6.28938741]
["bitfinex","SOLUSD",1751613634849,12.89615273,151.36,151.32,6.28938741]
["bitfinex","SOLUSD",1751613635028,6.60676532,151.36,151.32,6.28938741]
["bitfinex","SOLUSD",1751613635343,6.28938741,151.35,151.28,6.61012608]
["bitfinex","SOLUSD",1751613635544,6.60763843,151.34,151.3,6.28938741]
["bitfinex","SOLUSD",1751613637145,12.89615273,151.36,151.32,6.28938741]
["bitfinex","SOLUSD",1751613637343,6.60676532,151.36,151.32,6.28938741]
["bitfinex","SOLUSD",1751613638239,21.19967961,151.37,151.32,6.28938741]
["bitfinex","SOLUSD",1751613638554,13.2589922,151.37,151.33,6.28938741]
["bitfinex","SOLUSD",1751613638938,19.54837961,151.37,151.33,6.28938741]
["bitfinex","SOLUSD",1751613639123,6.28938741,151.36,151.31,6.28938741]
["bitfinex","SOLUSD",1751613639558,19.54837961,151.37,151.32,6.28938741]
["bitfinex","SOLUSD",1751613640043,13.2589922,151.37,151.32,6.28938741]
["bitfinex","SOLUSD",1751613640228,6.28938741,151.33,151.17,33.07513714]
["bitfinex","SOLUSD",1751613640431,4.82779979,151.35,151.28,6.28938741]
["bitfinex","SOLUSD",1751613640637,4.82779979,151.35,151.22,26.84783075]
["bitfinex","SOLUSD",1751613640638,6.28938741,151.33,151.29,6.28938741]
["bitfinex","SOLUSD",1751613640848,33.40852161,151.36,151.29,6.28938741]
["bitfinex","SOLUSD",1751613641052,24.6424004,151.36,151.31,6.28938741]
["bitfinex","SOLUSD",1751613641233,30.93178781,151.36,151.31,6.28938741]
["bitfinex","SOLUSD",1751613641550,8.12548709,151.36,151.33,6.28938741]
["bitfinex","SOLUSD",1751613641737,6.28938741,151.35,151.28,0.28432314]
["bitfinex","SOLUSD",1751613641940,6.60718709,151.36,151.31,6.28938741]
["bitfinex","SOLUSD",1751613642157,6.28938741,151.35,151.31,6.28938741]
["bitfinex","SOLUSD",1751613642331,6.60763843,151.34,151.28,6.89423197]
["bitfinex","SOLUSD",1751613642532,6.60763843,151.34,151.31,6.28938741]
["bitfinex","SOLUSD",1751613643041,6.60763843,151.34,151.3,6.28938741]
["bitfinex","SOLUSD",1751613643545,12.89674862,151.35,151.31,6.28938741]
["bitfinex","SOLUSD",1751613643949,6.60736121,151.35,151.31,6.28938741]
["bitfinex","SOLUSD",1751613644435,12.89674862,151.35,151.28,6.89444167]
["bitfinex","SOLUSD",1751613644638,6.28938741,151.34,151.3,6.28938741]
["bitfinex","SOLUSD",1751613645148,12.89674862,151.35,151.3,6.28938741]
["bitfinex","SOLUSD",1751613645760,12.89674862,151.35,151.28,6.89444167]
["bitfinex","SOLUSD",1751613645963,6.28938741,151.34,151.3,6.28938741]
["bitfinex","SOLUSD",1751613646155,6.28938741,151.34,151.27,13.99059723]
["bitfinex","SOLUSD",1751613646485,6.28938741,151.34,151.29,6.28938741]
["bitfinex","SOLUSD",1751613647460,6.60807506,151.33,151.29,6.28938741]
["bitfinex","SOLUSD",1751613647664,6.60776452,151.34,151.3,6.28938741]
["bitfinex","SOLUSD",1751613648133,6.60776452,151.34,151.28,6.61025912]
["bitfinex","SOLUSD",1751613648336,6.60776452,151.34,151.31,6.28938741]
["bitfinex","SOLUSD",1751613648946,12.89615273,151.36,151.31,6.28938741]
["bitfinex","SOLUSD",1751613649259,6.60676532,151.36,151.32,6.28938741]
["bitfinex","SOLUSD",1751613649562,12.89615273,151.36,151.28,12.89964653]
["bitfinex","SOLUSD",1751613649761,12.89615273,151.36,151.32,6.28938741]
["bitfinex","SOLUSD",1751613650763,40.83078385,151.43,151.31,26.0]
["bitfinex","SOLUSD",1751613650764,6.60562172,151.39,151.31,26.0]
["bitfinex","SOLUSD",1751613650964,6.60562172,151.39,151.35,6.28938741]
["bitfinex","SOLUSD",1751613651462,14.36883396,151.4,151.36,6.28938741]
["bitfinex","SOLUSD",1751613651664,6.80470027,151.41,151.37,6.28938741]
["bitfinex","SOLUSD",1751613652267,6.80470027,151.41,151.36,6.60675762]
["bitfinex","SOLUSD",1751613652463,6.80470027,151.41,151.37,6.28938741]
["bitfinex","SOLUSD",1751613654154,6.80470027,151.41,151.38,6.28938741]
["bitfinex","SOLUSD",1751613655254,6.28938741,151.39,151.34,7.38]
["bitfinex","SOLUSD",1751613655568,6.28938741,151.36,151.32,26.0]
["bitfinex","SOLUSD",1751613655746,6.28938741,151.38,151.33,6.28938741]
["bitfinex","SOLUSD",1751613655948,23.31615922,151.41,151.35,6.28938741]
["bitfinex","SOLUSD",1751613656143,6.28938741,151.4,151.36,6.28938741]
["bitfinex","SOLUSD",1751613656344,0.2,151.41,151.37,6.28938741]
["bitfinex","SOLUSD",1751613656570,6.48938741,151.41,151.37,6.28938741]
["bitfinex","SOLUSD",1751613657055,0.2,151.41,151.38,6.28938741]
["bitfinex","SOLUSD",1751613657238,6.80473957,151.41,151.38,6.28938741]
["bitfinex","SOLUSD",1751613657554,6.80473957,151.41,151.4,6.28938741]
["bitfinex","SOLUSD",1751613657555,0.2,151.41,151.4,6.28938741]
["bitfinex","SOLUSD",1751613660248,0.2,151.41,151.39,6.60502816]
["bitfinex","SOLUSD",1751613660448,0.2,151.41,151.4,6.28938741]
["bitfinex","SOLUSD",1751613661272,0.2,151.41,151.4,12.89440722]
["bitfinex","SOLUSD",1751613662365,0.2,151.41,151.4,31.82837922]
["bitfinex","SOLUSD",1751613663751,0.2,151.44,151.43,26.0]
["bitfinex","SOLUSD",1751613663962,0.2,151.44,151.43,32.28938741]
["bitfinex","SOLUSD",1751613665246,0.2,151.44,151.43,38.89309869]
["bitfinex","SOLUSD",1751613665861,0.2,151.44,151.4,7.34]
["bitfinex","SOLUSD",1751613666101,6.48938741,151.44,151.4,7.34]
["bitfinex","SOLUSD",1751613666251,0.2,151.44,151.4,7.34]
["bitfinex","SOLUSD",1751613666452,0.2,151.44,151.41,6.28938741]
["bitfinex","SOLUSD",1751613667967,0.2,151.44,151.42,6.28938741]
["bitfinex","SOLUSD",1751613668354,0.2,151.44,151.41,6.28938741]
["bitfinex","SOLUSD",1751613668565,0.2,151.44,151.41,12.89394949]
["bitfinex","SOLUSD",1751613668872,0.2,151.44,151.42,6.28938741]
["bitfinex","SOLUSD",1751613669387,0.2,151.44,151.41,6.60456208]
["bitfinex","SOLUSD",1751613669558,0.2,151.44,151.42,6.28938741]
["bitfinex","SOLUSD",1751613669759,0.2,151.44,151.43,6.28938741]
["bitfinex","SOLUSD",1751613671255,0.2,151.44,151.42,6.28938741]
["bitfinex","SOLUSD",1751613673477,0.2,151.44,151.43,6.28938741]
["bitfinex","SOLUSD",1751613675061,6.48938741,151.44,151.4,6.28938741]
["bitfinex","SOLUSD",1751613675367,6.48938741,151.44,151.39,13.62938741]
["bitfinex","SOLUSD",1751613675559,0.2,151.44,151.4,6.28938741]
["bitfinex","SOLUSD",1751613676384,0.2,151.44,151.39,13.94530594]
["bitfinex","SOLUSD",1751613676585,13.09274936,151.44,151.39,13.62938741]
["bitfinex","SOLUSD",1751613676894,6.28938741,151.41,151.39,7.34]
["bitfinex","SOLUSD",1751613677094,29.81815001,151.44,151.39,7.34]
["bitfinex","SOLUSD",1751613677095,6.28938741,151.42,151.39,7.34]
["bitfinex","SOLUSD",1751613677792,29.81815001,151.44,151.39,7.34]
["bitfinex","SOLUSD",1751613677965,6.28938741,151.43,151.39,7.34]
["bitfinex","SOLUSD",1751613678695,12.89324943,151.43,151.39,7.34]
["bitfinex","SOLUSD",1751613680470,0.2,151.44,151.41,6.28938741]
["bitfinex","SOLUSD",1751613680674,6.80346059,151.44,151.41,6.28938741]
["bitfinex","SOLUSD",1751613681192,6.80346059,151.44,151.42,6.28938741]
["bitfinex","SOLUSD",1751613681193,0.2,151.44,151.42,6.28938741]
["bitfinex","SOLUSD",1751613681773,0.2,151.44,151.43,6.28938741]
["bitfinex","SOLUSD",1751613682171,0.2,151.44,151.39,7.34]
["bitfinex","SOLUSD",1751613682501,6.28938741,151.43,151.39,7.34]
["bitfinex","SOLUSD",1751613682866,12.89353258,151.43,151.39,7.34]
["bitfinex","SOLUSD",1751613683270,6.60414517,151.43,151.39,13.62938741]
["bitfinex","SOLUSD",1751613683474,12.89353258,151.43,151.39,13.62938741]
["bitfinex","SOLUSD",1751613683684,6.60414517,151.43,151.39,13.62938741]
["bitfinex","SOLUSD",1751613683891,13.09284929,151.44,151.39,13.62938741]
["bitfinex","SOLUSD",1751613684096,6.28938741,151.43,151.39,7.34]
["bitfinex","SOLUSD",1751613684600,6.80346188,151.44,151.4,6.28938741]
["bitfinex","SOLUSD",1751613684909,6.80346188,151.44,151.39,7.34]
["bitfinex","SOLUSD",1751613684910,13.09284929,151.44,151.39,13.62938741]
["bitfinex","SOLUSD",1751613685195,13.09284929,151.44,151.39,7.34]
["bitfinex","SOLUSD",1751613685407,13.09284929,151.44,151.39,13.62938741]
["bitfinex","SOLUSD",1751613686003,13.09284929,151.44,151.39,20.23472932]
["bitfinex","SOLUSD",1751613686508,0.2,151.44,151.41,6.28938741]
["bitfinex","SOLUSD",1751613689492,0.2,151.44,151.42,6.28938741]
["bitfinex","SOLUSD",1751613691002,0.2,151.44,151.42,12.89349294]
["bitfinex","SOLUSD",1751613691787,0.2,151.44,151.43,6.28938741]
["bitfinex","SOLUSD",1751613692680,0.2,151.44,151.42,6.28938741]
["bitfinex","SOLUSD",1751613694005,0.2,151.44,151.42,12.8934932]
["bitfinex","SOLUSD",1751613695100,0.2,151.44,151.43,6.28938741]
["bitfinex","SOLUSD",1751613695602,0.2,151.44,151.42,6.60410579]
["bitfinex","SOLUSD",1751613695808,0.2,151.44,151.43,6.28938741]
["bitfinex","SOLUSD",1751613697503,0.2,151.44,151.43,12.89309869]
["bitfinex","SOLUSD",1751613697901,0.2,151.44,151.43,19.1824861]
["bitfinex","SOLUSD",1751613698583,0.2,151.48,151.43,38.1164581]
["bitfinex","SOLUSD",1751613698783,0.2,151.48,151.47,6.28938741]
["bitfinex","SOLUSD",1751613699219,0.2,151.48,151.47,7.95508741]
["bitfinex","SOLUSD",1751613700234,0.2,151.48,151.47,26.88905941]
["bitfinex","SOLUSD",1751613700603,0.2,151.48,151.47,33.49102679]
["bitfinex","SOLUSD",1751613700952,0.2,151.49,151.48,18.933972]
["bitfinex","SOLUSD",1751613701100,0.2,151.5,151.48,25.22335941]
["bitfinex","SOLUSD",1751613701617,0.2,151.5,151.49,51.22335941]
["bitfinex","SOLUSD",1751613701813,0.2,151.5,151.49,44.933972]
["bitfinex","SOLUSD",1751613702013,0.2,151.5,151.49,51.22335941]
["bitfinex","SOLUSD",1751613702741,0.2,151.5,151.49,57.82445519]
["bitfinex","SOLUSD",1751613704298,0.2,151.53,151.49,23.10383523]
["bitfinex","SOLUSD",1751613704506,0.2,151.53,151.51,6.28938741]
["bitfinex","SOLUSD",1751613705623,0.2,151.53,151.51,12.88946279]
["bitfinex","SOLUSD",1751613706406,0.2,151.53,151.52,6.28938741]
["bitfinex","SOLUSD",1751613707113,0.2,151.53,151.51,6.60007538]
["bitfinex","SOLUSD",1751613707328,0.2,151.53,151.51,12.88946279]
["bitfinex","SOLUSD",1751613707938,0.2,151.53,151.5,12.88967126]
["bitfinex","SOLUSD",1751613708135,0.2,151.53,151.49,39.90099786]
["bitfinex","SOLUSD",1751613708331,0.2,151.53,151.49,7.3]
["bitfinex","SOLUSD",1751613708332,6.28938741,151.51,151.49,7.3]
["bitfinex","SOLUSD",1751613709228,6.28938741,151.52,151.49,7.3]
["bitfinex","SOLUSD",1751613710352,6.79948334,151.53,151.49,7.3]
["bitfinex","SOLUSD",1751613710656,6.48938741,151.53,151.49,7.3]
["bitfinex","SOLUSD",1751613712556,13.08881983,151.53,151.49,7.3]
["bitfinex","SOLUSD",1751613713036,0.2,151.53,151.5,6.28938741]
["bitfinex","SOLUSD",1751613713354,0.2,151.53,151.49,20.19044773]
["bitfinex","SOLUSD",1751613713762,6.79940372,151.53,151.49,13.58938741]
["bitfinex","SOLUSD",1751613713953,6.28938741,151.51,151.49,7.3]
["bitfinex","SOLUSD",1751613714553,12.88973153,151.51,151.49,7.3]
["bitfinex","SOLUSD",1751613715257,6.28938741,151.5,151.49,7.3]
["bitfinex","SOLUSD",1751613715438,6.28938741,151.5,151.44,6.28938741]
["bitfinex","SOLUSD",1751613715638,6.28938741,151.48,151.44,6.28938741]
["bitfinex","SOLUSD",1751613715848,6.28938741,151.48,151.43,6.60360873]
["bitfinex","SOLUSD",1751613716048,31.21460513,151.51,151.42,6.28938741]
["bitfinex","SOLUSD",1751613716049,6.28938741,151.46,151.42,6.28938741]
["bitfinex","SOLUSD",1751613716253,31.21460513,151.51,151.44,6.28938741]
["bitfinex","SOLUSD",1751613716459,6.60153155,151.48,151.44,6.28938741]
["bitfinex","SOLUSD",1751613716846,6.60066006,151.5,151.44,12.89266162]
["bitfinex","SOLUSD",1751613717156,12.89004747,151.5,151.45,6.28938741]
["bitfinex","SOLUSD",1751613717636,12.89004747,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613718481,6.60066006,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613722372,6.60066006,151.5,151.43,32.60371128]
["bitfinex","SOLUSD",1751613722668,12.89004747,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613723033,6.60066006,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613723231,6.60066006,151.5,151.47,6.28938741]
["bitfinex","SOLUSD",1751613723472,8.1137,151.51,151.48,6.28938741]
["bitfinex","SOLUSD",1751613723955,8.1137,151.51,151.44,6.28938741]
["bitfinex","SOLUSD",1751613724131,8.1137,151.51,151.48,6.28938741]
["bitfinex","SOLUSD",1751613724762,6.28938741,151.5,151.45,6.28938741]
["bitfinex","SOLUSD",1751613725273,6.28938741,151.49,151.44,6.28938741]
["bitfinex","SOLUSD",1751613726070,12.89072692,151.49,151.43,6.60371128]
["bitfinex","SOLUSD",1751613726438,12.89072692,151.49,151.44,6.28938741]
["bitfinex","SOLUSD",1751613726645,6.60133951,151.49,151.44,6.28938741]
["bitfinex","SOLUSD",1751613726862,12.89072692,151.49,151.44,6.28938741]
["bitfinex","SOLUSD",1751613727864,6.60066006,151.5,151.44,6.28938741]
["bitfinex","SOLUSD",1751613728068,6.28938741,151.49,151.44,6.28938741]
["bitfinex","SOLUSD",1751613729958,6.28938741,151.49,151.42,0.1]
["bitfinex","SOLUSD",1751613729959,12.89004747,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613730382,8.1137,151.51,151.48,6.28938741]
["bitfinex","SOLUSD",1751613730871,6.79949318,151.53,151.49,6.28938741]
["bitfinex","SOLUSD",1751613731054,13.08888059,151.53,151.49,6.28938741]
["bitfinex","SOLUSD",1751613731857,13.08888059,151.53,151.48,6.28938741]
["bitfinex","SOLUSD",1751613732949,6.28938741,151.51,151.45,7.28]
["bitfinex","SOLUSD",1751613733258,6.28938741,151.48,151.45,7.28]
["bitfinex","SOLUSD",1751613733507,6.28938741,151.47,151.45,7.28]
["bitfinex","SOLUSD",1751613734273,7.9722,151.51,151.45,7.28]
["bitfinex","SOLUSD",1751613734582,12.89132115,151.48,151.45,7.28]
["bitfinex","SOLUSD",1751613737058,6.60193374,151.48,151.45,7.28]
["bitfinex","SOLUSD",1751613737267,12.89132115,151.48,151.45,7.28]
["bitfinex","SOLUSD",1751613737960,6.60066006,151.5,151.45,7.28]
["bitfinex","SOLUSD",1751613738272,12.89004747,151.5,151.45,13.88280969]
["bitfinex","SOLUSD",1751613738444,6.60066006,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613738647,20.86195908,151.51,151.47,6.28938741]
["bitfinex","SOLUSD",1751613739370,20.86195908,151.51,151.46,6.28938741]
["bitfinex","SOLUSD",1751613740362,20.86195908,151.51,151.46,12.89160433]
["bitfinex","SOLUSD",1751613741266,12.88975908,151.51,151.46,12.89160433]
["bitfinex","SOLUSD",1751613741463,6.60037167,151.51,151.47,6.28938741]
["bitfinex","SOLUSD",1751613742468,0.2,151.53,151.5,6.28938741]
["bitfinex","SOLUSD",1751613742672,6.48938741,151.53,151.49,6.28938741]
["bitfinex","SOLUSD",1751613743260,0.2,151.53,151.49,6.28938741]
["bitfinex","SOLUSD",1751613743475,13.0891727,151.53,151.49,6.28938741]
["bitfinex","SOLUSD",1751613744377,6.48938741,151.53,151.49,12.89034414]
["bitfinex","SOLUSD",1751613744576,6.79936767,151.53,151.5,6.28938741]
["bitfinex","SOLUSD",1751613746479,6.79936767,151.53,151.48,6.60141537]
["bitfinex","SOLUSD",1751613746679,6.79936767,151.53,151.5,6.28938741]
["bitfinex","SOLUSD",1751613747269,6.79936767,151.53,151.49,6.28938741]
["bitfinex","SOLUSD",1751613748272,13.08875508,151.53,151.48,6.28938741]
["bitfinex","SOLUSD",1751613748583,13.08875508,151.53,151.46,32.60214419]
["bitfinex","SOLUSD",1751613748584,6.79936767,151.53,151.46,32.60214419]
["bitfinex","SOLUSD",1751613748770,6.28938741,151.51,151.47,6.28938741]
["bitfinex","SOLUSD",1751613749368,6.28938741,151.52,151.47,6.28938741]
["bitfinex","SOLUSD",1751613749886,6.28938741,151.51,151.47,6.28938741]
["bitfinex","SOLUSD",1751613750062,6.28938741,151.52,151.47,6.28938741]
["bitfinex","SOLUSD",1751613750262,12.88961181,151.51,151.45,6.60268579]
["bitfinex","SOLUSD",1751613750481,6.28938741,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613750874,6.28938741,151.5,151.45,6.28938741]
["bitfinex","SOLUSD",1751613751086,6.6002244,151.51,151.42,0.1]
["bitfinex","SOLUSD",1751613751087,6.28938741,151.46,151.42,0.1]
["bitfinex","SOLUSD",1751613751284,6.28938741,151.45,151.42,0.1]
["bitfinex","SOLUSD",1751613752483,6.28938741,151.43,151.42,0.1]
["bitfinex","SOLUSD",1751613752992,6.60327522,151.44,151.42,0.1]
["bitfinex","SOLUSD",1751613753172,12.89266263,151.44,151.42,0.1]
["bitfinex","SOLUSD",1751613753371,17.73971755,151.45,151.42,0.1]
["bitfinex","SOLUSD",1751613753573,12.8924341,151.45,151.42,0.1]
["bitfinex","SOLUSD",1751613754570,6.28938741,151.45,151.42,0.1]
["bitfinex","SOLUSD",1751613754886,6.28938741,151.48,151.43,6.28938741]
["bitfinex","SOLUSD",1751613755094,6.60109578,151.49,151.42,6.70401957]
["bitfinex","SOLUSD",1751613755095,17.73950802,151.49,151.44,6.28938741]
["bitfinex","SOLUSD",1751613755275,11.45012061,151.49,151.44,6.28938741]
["bitfinex","SOLUSD",1751613755476,12.89048319,151.49,151.44,6.28938741]
["bitfinex","SOLUSD",1751613755678,6.28938741,151.49,151.44,6.28938741]
["bitfinex","SOLUSD",1751613756013,14.64069197,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613756192,6.60079197,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613756888,12.89017938,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613757483,12.89017938,151.5,151.45,6.28938741]
["bitfinex","SOLUSD",1751613759300,6.28938741,151.49,151.44,6.28938741]
["bitfinex","SOLUSD",1751613759674,6.28938741,151.49,151.42,6.7037719]
["bitfinex","SOLUSD",1751613759876,6.60079197,151.5,151.44,6.28938741]
["bitfinex","SOLUSD",1751613760195,6.28938741,151.49,151.44,6.28938741]
["bitfinex","SOLUSD",1751613760383,12.89087368,151.49,151.45,6.28938741]
["bitfinex","SOLUSD",1751613761603,12.89004747,151.5,151.45,6.28938741]
["bitfinex","SOLUSD",1751613763540,12.89004747,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613763678,4.85124483,151.51,151.44,6.60299383]
["bitfinex","SOLUSD",1751613763876,6.28938741,151.52,151.47,6.28938741]
["bitfinex","SOLUSD",1751613764097,6.5997888,151.52,151.46,6.28938741]
["bitfinex","SOLUSD",1751613764308,6.28938741,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613764592,6.28938741,151.5,151.44,6.60299383]
["bitfinex","SOLUSD",1751613764800,6.28938741,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613765000,6.28938741,151.51,151.46,6.28938741]
["bitfinex","SOLUSD",1751613765394,6.28938741,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613766397,6.28938741,151.5,151.45,6.28938741]
["bitfinex","SOLUSD",1751613766700,23.09926081,151.52,151.43,13.82352385]
["bitfinex","SOLUSD",1751613766701,6.28938741,151.49,151.44,6.28938741]
["bitfinex","SOLUSD",1751613766887,6.28938741,151.5,151.45,6.28938741]
["bitfinex","SOLUSD",1751613767791,6.28938741,151.49,151.43,7.22]
["bitfinex","SOLUSD",1751613767995,6.60066006,151.5,151.44,6.28938741]
["bitfinex","SOLUSD",1751613768307,6.28938741,151.49,151.44,6.28938741]
["bitfinex","SOLUSD",1751613768912,6.28938741,151.49,151.45,6.28938741]
["bitfinex","SOLUSD",1751613769114,6.60066006,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613769415,12.89004747,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613770284,11.45371523,151.51,151.48,6.28938741]
["bitfinex","SOLUSD",1751613770488,6.28938741,151.52,151.48,6.28938741]
["bitfinex","SOLUSD",1751613770711,0.52108231,151.53,151.49,6.28938741]
["bitfinex","SOLUSD",1751613770880,6.28938741,151.54,151.5,6.28938741]
["bitfinex","SOLUSD",1751613772111,6.59948913,151.53,151.5,6.28938741]
["bitfinex","SOLUSD",1751613772806,6.28938741,151.51,151.44,32.6032129]
["bitfinex","SOLUSD",1751613772989,6.28938741,151.49,151.44,6.28938741]
["bitfinex","SOLUSD",1751613773491,6.28938741,151.49,151.45,6.28938741]
["bitfinex","SOLUSD",1751613773810,6.28938741,151.51,151.46,6.28938741]
["bitfinex","SOLUSD",1751613774110,6.28938741,151.51,151.43,13.82341126]
["bitfinex","SOLUSD",1751613774111,12.88813159,151.55,151.5,6.28938741]
["bitfinex","SOLUSD",1751613775591,6.59874418,151.55,151.5,6.28938741]
["bitfinex","SOLUSD",1751613775801,12.88813159,151.55,151.5,6.28938741]
["bitfinex","SOLUSD",1751613776016,6.59874418,151.55,151.52,6.28938741]
["bitfinex","SOLUSD",1751613777810,6.79823367,151.56,151.52,6.28938741]
["bitfinex","SOLUSD",1751613779115,6.79823367,151.56,151.53,6.28938741]
["bitfinex","SOLUSD",1751613780725,0.2,151.56,151.53,6.28938741]
["bitfinex","SOLUSD",1751613780893,0.2,151.56,151.54,6.28938741]
["bitfinex","SOLUSD",1751613781093,6.79808257,151.56,151.54,6.28938741]
["bitfinex","SOLUSD",1751613781395,0.2,151.56,151.53,6.28938741]
["bitfinex","SOLUSD",1751613781996,0.2,151.56,151.54,6.28938741]
["bitfinex","SOLUSD",1751613782412,0.2,151.56,151.55,6.28938741]
["bitfinex","SOLUSD",1751613782802,0.2,151.56,151.55,12.88786975]
["bitfinex","SOLUSD",1751613783205,0.2,151.56,151.55,6.28938741]
["bitfinex","SOLUSD",1751613783599,0.2,151.56,151.54,6.59878318]
["bitfinex","SOLUSD",1751613783799,0.2,151.56,151.55,6.28938741]
["bitfinex","SOLUSD",1751613784413,0.2,151.56,151.54,6.59878318]
["bitfinex","SOLUSD",1751613784732,0.2,151.56,151.55,6.28938741]
["bitfinex","SOLUSD",1751613787122,0.2,151.56,151.54,6.59878318]
["bitfinex","SOLUSD",1751613787342,0.2,151.56,151.55,6.28938741]
["bitfinex","SOLUSD",1751613793626,0.2,151.56,151.55,12.88786975]
["bitfinex","SOLUSD",1751613794037,0.2,151.56,151.55,31.53751861]
["bitfinex","SOLUSD",1751613794238,0.2,151.56,151.55,59.40404175]
["bitfinex","SOLUSD",1751613794535,0.2,151.56,151.55,33.40404175]
["bitfinex","SOLUSD",1751613795133,0.2,151.56,151.55,27.11465434]
["bitfinex","SOLUSD",1751613795315,0.2,151.56,151.55,33.40404175]
["bitfinex","SOLUSD",1751613795935,0.2,151.57,151.56,18.933972]
["bitfinex","SOLUSD",1751613796132,0.2,151.57,151.56,25.22335941]
["bitfinex","SOLUSD",1751613796523,0.2,151.57,151.56,31.82140638]
["bitfinex","SOLUSD",1751613797913,0.2,151.57,151.56,51.24769583]
["bitfinex","SOLUSD",1751613798240,0.2,151.57,151.56,38.88743438]
["bitfinex","SOLUSD",1751613799325,0.2,151.57,151.56,57.82140638]
["bitfinex","SOLUSD",1751613799632,0.2,151.57,151.56,91.98140638]
["bitfinex","SOLUSD",1751613803935,0.2,151.57,151.56,91.69708324]
["bitfinex","SOLUSD",1751613804449,0.2,151.57,151.56,98.87708324]
["bitfinex","SOLUSD",1751613804740,0.2,151.57,151.56,57.53708324]
["bitfinex","SOLUSD",1751613805343,0.2,151.57,151.56,38.88743438]
["bitfinex","SOLUSD",1751613806226,0.2,151.57,151.56,57.53708324]
["bitfinex","SOLUSD",1751613806424,0.2,151.57,151.56,31.82140638]
["bitfinex","SOLUSD",1751613808152,0.2,151.57,151.56,57.82140638]
["bitfinex","SOLUSD",1751613808324,0.2,151.57,151.56,91.96140638]
["bitfinex","SOLUSD",1751613808830,0.2,151.57,151.56,65.96140638]
["bitfinex","SOLUSD",1751613809826,0.2,151.6,151.59,44.64964886]
["bitfinex","SOLUSD",1751613810150,0.2,151.6,151.59,57.22842368]
["bitfinex","SOLUSD",1751613810857,0.2,151.6,151.59,50.93903627]
["bitfinex","SOLUSD",1751613811323,0.2,151.6,151.59,57.53577747]
["bitfinex","SOLUSD",1751613813542,0.2,151.6,151.59,51.24639006]
["bitfinex","SOLUSD",1751613813746,0.2,151.6,151.59,57.53577747]
["bitfinex","SOLUSD",1751613821167,0.2,151.6,151.59,26.0]
["bitfinex","SOLUSD",1751613821380,0.2,151.6,151.58,6.28938741]
["bitfinex","SOLUSD",1751613821540,0.2,151.6,151.59,6.28938741]
["bitfinex","SOLUSD",1751613824462,0.2,151.6,151.58,6.28938741]
["bitfinex","SOLUSD",1751613824648,0.2,151.6,151.57,32.28938741]
["bitfinex","SOLUSD",1751613825971,6.79633231,151.6,151.57,32.28938741]
["bitfinex","SOLUSD",1751613826138,0.2,151.6,151.57,32.28938741]
["bitfinex","SOLUSD",1751613827568,0.2,151.6,151.58,6.28938741]
["bitfinex","SOLUSD",1751613830763,0.2,151.6,151.59,6.28938741]
["bitfinex","SOLUSD",1751613831465,0.2,151.6,151.57,32.59749801]
["bitfinex","SOLUSD",1751613831765,0.2,151.6,151.59,6.28938741]
["bitfinex","SOLUSD",1751613832553,0.2,151.6,151.58,6.28938741]
["bitfinex","SOLUSD",1751613833062,0.2,151.6,151.59,6.28938741]
["bitfinex","SOLUSD",1751613835254,0.2,151.6,151.58,6.28938741]
["bitfinex","SOLUSD",1751613840473,0.2,151.6,151.59,6.28938741]
["bitfinex","SOLUSD",1751613842574,0.2,151.6,151.58,6.28938741]
["bitfinex","SOLUSD",1751613844682,6.48938741,151.6,151.57,26.0]
["bitfinex","SOLUSD",1751613844881,0.2,151.6,151.57,32.59758639]
["bitfinex","SOLUSD",1751613845180,0.2,151.6,151.57,38.8869738]
["bitfinex","SOLUSD",1751613846063,0.2,151.6,151.58,6.28938741]
["bitfinex","SOLUSD",1751613846465,0.2,151.6,151.58,12.88652991]
["bitfinex","SOLUSD",1751613846871,0.2,151.6,151.59,6.28938741]
["bitfinex","SOLUSD",1751613848587,0.2,151.6,151.59,26.0]
["bitfinex","SOLUSD",1751613848882,0.2,151.6,151.59,32.28938741]
["bitfinex","SOLUSD",1751613851771,0.2,151.6,151.59,38.88612861]
["bitfinex","SOLUSD",1751613853468,0.2,151.6,151.59,32.28938741]
["bitfinex","SOLUSD",1751613853685,0.2,151.6,151.59,6.28938741]
["bitfinex","SOLUSD",1751613853879,0.2,151.6,151.57,38.8868623]
["bitfinex","SOLUSD",1751613854078,6.28938741,151.59,151.54,13.73866744]
["bitfinex","SOLUSD",1751613854486,6.28938741,151.59,151.57,26.0]
["bitfinex","SOLUSD",1751613855475,13.08577109,151.6,151.57,26.0]
["bitfinex","SOLUSD",1751613857582,6.28938741,151.58,151.54,13.42938741]
["bitfinex","SOLUSD",1751613857891,6.28938741,151.58,151.54,39.42938741]
["bitfinex","SOLUSD",1751613858100,6.28938741,151.58,151.54,7.14]
["bitfinex","SOLUSD",1751613858396,6.28938741,151.58,151.54,13.42938741]
["bitfinex","SOLUSD",1751613858894,6.28938741,151.57,151.54,7.14]
["bitfinex","SOLUSD",1751613859098,6.28938741,151.56,151.54,7.14]
["bitfinex","SOLUSD",1751613859273,6.28938741,151.55,151.54,7.14]
["bitfinex","SOLUSD",1751613859900,6.59726804,151.58,151.54,7.14]
["bitfinex","SOLUSD",1751613860073,6.28938741,151.55,151.54,7.14]
["bitfinex","SOLUSD",1751613860276,6.28938741,151.56,151.54,7.14]
["bitfinex","SOLUSD",1751613860495,6.28938741,151.57,151.54,7.14]
["bitfinex","SOLUSD",1751613861006,14.24318741,151.6,151.55,6.28938741]
["bitfinex","SOLUSD",1751613861498,6.28938741,151.59,151.55,6.28938741]
["bitfinex","SOLUSD",1751613862068,6.28938741,151.58,151.54,7.14]
["bitfinex","SOLUSD",1751613862296,6.28938741,151.58,151.54,13.42938741]
["bitfinex","SOLUSD",1751613863685,6.28938741,151.55,151.54,7.14]
["bitfinex","SOLUSD",1751613863890,6.28938741,151.55,151.5,0.1]
["bitfinex","SOLUSD",1751613864198,6.59891777,151.54,151.5,0.1]
["bitfinex","SOLUSD",1751613864399,6.28938741,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751613864776,6.28938741,151.53,151.5,26.1]
["bitfinex","SOLUSD",1751613865180,12.88830518,151.54,151.5,32.38938741]
["bitfinex","SOLUSD",1751613865398,12.88796154,151.55,151.51,6.28938741]
["bitfinex","SOLUSD",1751613865700,16.49402319,151.58,151.5,32.70060624]
["bitfinex","SOLUSD",1751613865701,6.28938741,151.58,151.53,6.28938741]
["bitfinex","SOLUSD",1751613866006,6.28938741,151.57,151.53,6.28938741]
["bitfinex","SOLUSD",1751613866303,6.59748354,151.58,151.53,6.28938741]
["bitfinex","SOLUSD",1751613866503,12.88687095,151.58,151.53,12.88862581]
["bitfinex","SOLUSD",1751613867202,12.88687095,151.58,151.53,6.28938741]
["bitfinex","SOLUSD",1751613867377,6.28938741,151.57,151.53,6.28938741]
["bitfinex","SOLUSD",1751613869206,6.28938741,151.56,151.52,6.28938741]
["bitfinex","SOLUSD",1751613869402,6.28938741,151.56,151.51,38.88942536]
["bitfinex","SOLUSD",1751613870686,12.88774198,151.56,151.51,38.88942536]
["bitfinex","SOLUSD",1751613870882,6.28938741,151.55,151.51,26.0]
["bitfinex","SOLUSD",1751613871081,6.28938741,151.54,151.51,26.0]
["bitfinex","SOLUSD",1751613871902,6.59835457,151.56,151.51,26.0]
["bitfinex","SOLUSD",1751613872082,6.28938741,151.54,151.51,26.0]
["bitfinex","SOLUSD",1751613872283,12.88846987,151.54,151.5,6.38938741]
["bitfinex","SOLUSD",1751613872507,6.28938741,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751613873199,12.88846987,151.54,151.5,0.1]
["bitfinex","SOLUSD",1751613873400,12.88846987,151.54,151.5,6.38938741]
["bitfinex","SOLUSD",1751613874115,6.59804697,151.56,151.5,0.1]
["bitfinex","SOLUSD",1751613874315,6.28938741,151.54,151.5,0.1]
["bitfinex","SOLUSD",1751613875309,6.28938741,151.55,151.5,12.98985892]
["bitfinex","SOLUSD",1751613876315,12.88814643,151.55,151.5,12.98985892]
["bitfinex","SOLUSD",1751613877112,16.49395528,151.58,151.51,6.28938741]
["bitfinex","SOLUSD",1751613877415,6.28938741,151.56,151.52,6.28938741]
["bitfinex","SOLUSD",1751613877808,6.28938741,151.56,151.51,6.28938741]
["bitfinex","SOLUSD",1751613878413,12.88830518,151.54,151.5,0.1]
["bitfinex","SOLUSD",1751613879396,6.28938741,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751613879601,6.59891777,151.54,151.5,0.1]
["bitfinex","SOLUSD",1751613879602,6.28938741,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751613879903,6.28938741,151.53,151.5,0.1]
["bitfinex","SOLUSD",1751613880620,6.5997888,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751613880917,12.88917621,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751613881307,6.5997888,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751613881702,12.88917621,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751613881905,6.5997888,151.52,151.5,0.1]
["bitfinex","SOLUSD",1751613882098,6.28938741,151.51,151.5,0.1]
["bitfinex","SOLUSD",1751613883924,31.82358381,151.51,151.5,1e-08]
["bitfinex","SOLUSD",1751613884101,31.82358381,151.51,151.45,0.1]
["bitfinex","SOLUSD",1751613884102,32.3088,151.48,151.45,0.1]
["bitfinex","SOLUSD",1751613884514,12.59818741,151.48,151.45,0.1]
["bitfinex","SOLUSD",1751613884727,6.28938741,151.48,151.45,0.1]
["bitfinex","SOLUSD",1751613885514,152.68938741,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613886026,152.68938741,151.5,151.47,6.28938741]
["bitfinex","SOLUSD",1751613886027,153.0008077,151.5,151.47,6.28938741]
["bitfinex","SOLUSD",1751613886414,153.0008077,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613887418,146.4,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613887625,146.4,151.5,151.47,6.28938741]
["bitfinex","SOLUSD",1751613888227,153.00066191,151.5,151.47,6.28938741]
["bitfinex","SOLUSD",1751613889618,6.6002467,151.51,151.47,6.28938741]
["bitfinex","SOLUSD",1751613890208,6.6002467,151.51,151.48,6.28938741]
["bitfinex","SOLUSD",1751613890517,12.88912358,151.53,151.49,6.28938741]
["bitfinex","SOLUSD",1751613890715,6.28938741,151.5,151.45,27.7455]
["bitfinex","SOLUSD",1751613890923,6.28938741,151.5,151.45,34.03488741]
["bitfinex","SOLUSD",1751613891502,6.28938741,151.51,151.46,6.28938741]
["bitfinex","SOLUSD",1751613891927,12.89004747,151.5,151.45,8.03488741]
["bitfinex","SOLUSD",1751613892308,12.89004747,151.5,151.45,14.63769742]
["bitfinex","SOLUSD",1751613892740,6.60066006,151.5,151.45,14.63769742]
["bitfinex","SOLUSD",1751613892938,12.89004747,151.5,151.45,14.63769742]
["bitfinex","SOLUSD",1751613893739,6.28938741,151.5,151.46,6.28938741]
["bitfinex","SOLUSD",1751613895142,6.28938741,151.48,151.45,0.1]
["bitfinex","SOLUSD",1751613895328,6.28938741,151.47,151.45,0.1]
["bitfinex","SOLUSD",1751613895515,6.28938741,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751613897320,12.89179068,151.46,151.45,0.1]
["bitfinex","SOLUSD",1751613902645,33.34576268,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751613903142,39.63515009,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751613903348,44.64964886,151.44,151.43,1e-08]
["bitfinex","SOLUSD",1751613903540,0.28432314,151.43,151.39,0.1]
["bitfinex","SOLUSD",1751613903742,25.22335941,151.4,151.39,0.1]
["bitfinex","SOLUSD",1751613903920,26.79905941,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613904340,20.509672,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613904733,33.40407922,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613904934,27.11469181,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613905228,12.89440722,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613906122,8.28223232,151.43,151.39,1e-08]
["bitfinex","SOLUSD",1751613906318,6.60327522,151.44,151.39,1e-08]
["bitfinex","SOLUSD",1751613906555,6.28938741,151.45,151.41,6.28938741]
["bitfinex","SOLUSD",1751613906720,12.89230464,151.45,151.41,6.28938741]
["bitfinex","SOLUSD",1751613906921,12.89230464,151.45,151.4,6.28938741]
["bitfinex","SOLUSD",1751613907458,6.28938741,151.44,151.4,6.28938741]
["bitfinex","SOLUSD",1751613907847,6.60335036,151.44,151.39,1e-08]
["bitfinex","SOLUSD",1751613908156,9.43103964,151.41,151.39,1e-08]
["bitfinex","SOLUSD",1751613908356,6.60335036,151.44,151.39,1e-08]
["bitfinex","SOLUSD",1751613908561,9.43103964,151.41,151.39,1e-08]
["bitfinex","SOLUSD",1751613909355,16.0353772,151.42,151.39,1e-08]
["bitfinex","SOLUSD",1751613912270,6.60433756,151.42,151.39,1e-08]
["bitfinex","SOLUSD",1751613912554,9.43103964,151.41,151.39,1e-08]
["bitfinex","SOLUSD",1751613913247,6.60501981,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613913950,16.03577865,151.41,151.39,1e-08]
["bitfinex","SOLUSD",1751613914161,6.60473901,151.41,151.39,1e-08]
["bitfinex","SOLUSD",1751613914868,16.03529772,151.42,151.39,1e-08]
["bitfinex","SOLUSD",1751613915233,6.60425808,151.42,151.39,1e-08]
["bitfinex","SOLUSD",1751613915445,9.43103964,151.43,151.39,1e-08]
["bitfinex","SOLUSD",1751613915652,9.43103964,151.42,151.39,1e-08]
["bitfinex","SOLUSD",1751613916734,16.03527368,151.42,151.39,1e-08]
["bitfinex","SOLUSD",1751613917963,9.43103964,151.41,151.39,1e-08]
["bitfinex","SOLUSD",1751613918673,16.03590075,151.41,151.39,1e-08]
["bitfinex","SOLUSD",1751613918967,9.43103964,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613921767,16.03605945,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613923268,25.53899181,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613923449,16.32038259,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613923774,16.03605945,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613925973,16.32038259,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613926267,60.97003145,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613927344,65.79824837,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613927674,60.97003145,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613927978,57.83407849,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613928478,62.66299704,151.4,151.39,1e-08]
["bitfinex","SOLUSD",1751613928851,26.0,151.37,151.32,1.6791]
["bitfinex","SOLUSD",1751613929079,26.0,151.37,151.32,0.1]
["bitfinex","SOLUSD",1751613929279,6.29508668,151.37,151.33,6.29508668]
["bitfinex","SOLUSD",1751613929578,6.29508668,151.38,151.33,6.29508668]
["bitfinex","SOLUSD",1751613929954,6.29508668,151.38,151.34,7.84938668]
["bitfinex","SOLUSD",1751613930155,152.69508668,151.39,151.34,7.84938668]
["bitfinex","SOLUSD",1751613930678,6.6041474,151.42,151.36,6.29508668]
["bitfinex","SOLUSD",1751613930857,6.6041474,151.42,151.37,6.29508668]
["bitfinex","SOLUSD",1751613931064,12.89923408,151.42,151.38,6.29508668]
["bitfinex","SOLUSD",1751613931270,12.89923408,151.42,151.37,6.29508668]
["bitfinex","SOLUSD",1751613931865,9.43421034,151.41,151.37,9.43421034]
["bitfinex","SOLUSD",1751613932074,9.43421034,151.39,151.35,41.65081034]
["bitfinex","SOLUSD",1751613932370,9.43421034,151.39,151.35,6.2166]
["bitfinex","SOLUSD",1751613932571,9.43421034,151.39,151.35,15.65081034]
["bitfinex","SOLUSD",1751613932767,9.43421034,151.39,151.34,10.98851034]
["bitfinex","SOLUSD",1751613933167,9.43421034,151.39,151.34,1.5543]
["bitfinex","SOLUSD",1751613933359,9.43421034,151.39,151.34,10.98851034]
["bitfinex","SOLUSD",1751613934289,16.04008613,151.39,151.34,10.98851034]
["bitfinex","SOLUSD",1751613935696,6.60587579,151.39,151.34,10.98851034]
["bitfinex","SOLUSD",1751613935867,6.88890672,151.41,151.35,9.43421034]
["bitfinex","SOLUSD",1751613936073,16.03879392,151.41,151.36,9.43421034]
["bitfinex","SOLUSD",1751613937084,9.43421034,151.4,151.36,9.43421034]
["bitfinex","SOLUSD",1751613938356,16.0394901,151.4,151.36,9.43421034]
["bitfinex","SOLUSD",1751613938877,6.60470547,151.41,151.37,9.43421034]
["bitfinex","SOLUSD",1751613940156,6.6040396,151.43,151.38,9.43421034]
["bitfinex","SOLUSD",1751613940369,16.03824994,151.43,151.38,9.43421034]
["bitfinex","SOLUSD",1751613940771,153.00332097,151.44,151.4,9.43421034]
["bitfinex","SOLUSD",1751613940967,153.00332097,151.44,151.41,9.43421034]
["bitfinex","SOLUSD",1751613941403,146.4,151.44,151.41,9.43421034]
["bitfinex","SOLUSD",1751613941702,146.4,151.44,151.42,9.43421034]
["bitfinex","SOLUSD",1751613942269,6.60258298,151.46,151.42,9.43421034]
["bitfinex","SOLUSD",1751613942483,6.60258298,151.46,151.43,9.43421034]
["bitfinex","SOLUSD",1751613943486,6.60258298,151.46,151.42,9.43421034]
["bitfinex","SOLUSD",1751613943899,16.03679332,151.46,151.41,9.43421034]
["bitfinex","SOLUSD",1751613944894,6.60258298,151.46,151.42,9.43421034]
["bitfinex","SOLUSD",1751613945199,6.60258298,151.46,151.43,9.43421034]
["bitfinex","SOLUSD",1751613945370,6.60258298,151.46,151.42,9.43421034]
["bitfinex","SOLUSD",1751613946295,16.03679332,151.46,151.41,9.43421034]
["bitfinex","SOLUSD",1751613946878,6.60258298,151.46,151.42,9.43421034]
["bitfinex","SOLUSD",1751613947689,6.60258298,151.46,151.4,32.60485506]
["bitfinex","SOLUSD",1751613947890,6.60258298,151.46,151.42,9.43421034]
["bitfinex","SOLUSD",1751613948396,16.03679332,151.46,151.42,9.43421034]
["bitfinex","SOLUSD",1751613948888,6.60196738,151.47,151.4,32.604851]
["bitfinex","SOLUSD",1751613949195,9.43421034,151.46,151.42,9.43421034]
["bitfinex","SOLUSD",1751613949498,9.43421034,151.44,151.39,1.5339]
["bitfinex","SOLUSD",1751613949679,9.43421034,151.43,151.39,1.5339]
["bitfinex","SOLUSD",1751613949868,9.43421034,151.42,151.39,1.5339]
["bitfinex","SOLUSD",1751613950186,9.43421034,151.43,151.39,10.96811034]
["bitfinex","SOLUSD",1751613950377,9.43421034,151.44,151.39,10.96811034]
["bitfinex","SOLUSD",1751613950573,9.43421034,151.45,151.4,9.43421034]
["bitfinex","SOLUSD",1751613951085,6.60327522,151.44,151.4,9.43421034]
["bitfinex","SOLUSD",1751613951793,6.60327522,151.44,151.37,6.4984]
["bitfinex","SOLUSD",1751613951984,9.43421034,151.41,151.36,33.12]
["bitfinex","SOLUSD",1751613952187,23.11146328,151.44,151.36,7.12]
["bitfinex","SOLUSD",1751613952188,9.43421034,151.4,151.36,7.12]
["bitfinex","SOLUSD",1751613952482,9.43421034,151.4,151.35,17.63174451]
["bitfinex","SOLUSD",1751613953170,16.03934406,151.4,151.35,17.63174451]
["bitfinex","SOLUSD",1751613953776,12.89618293,151.4,151.35,14.48858338]
["bitfinex","SOLUSD",1751613954996,12.89618293,151.4,151.36,6.29104921]
["bitfinex","SOLUSD",1751613956575,6.29104921,151.41,151.36,6.29104921]
["bitfinex","SOLUSD",1751613958008,6.60501981,151.4,151.36,6.29104921]
["bitfinex","SOLUSD",1751613958493,12.89606902,151.4,151.35,7.88144921]
["bitfinex","SOLUSD",1751613958722,12.89606902,151.4,151.35,14.48858101]
["bitfinex","SOLUSD",1751613959077,12.89606902,151.4,151.36,6.29104921]
["bitfinex","SOLUSD",1751613959776,6.60501981,151.4,151.36,6.29104921]
["bitfinex","SOLUSD",1751613960482,6.6041474,151.42,151.36,6.29104921]
["bitfinex","SOLUSD",1751613960689,6.29104921,151.41,151.36,6.29104921]
["bitfinex","SOLUSD",1751613961073,6.29104921,151.41,151.36,12.89781189]
["bitfinex","SOLUSD",1751613961278,6.29104921,151.41,151.37,6.29104921]
["bitfinex","SOLUSD",1751613961497,12.89519661,151.42,151.38,6.29104921]
["bitfinex","SOLUSD",1751613961707,6.6041474,151.42,151.38,6.29104921]
["bitfinex","SOLUSD",1751613962011,12.89519661,151.42,151.38,6.29104921]
["bitfinex","SOLUSD",1751613963204,6.29104921,151.41,151.37,6.29104921]
["bitfinex","SOLUSD",1751613963406,6.29104921,151.39,151.35,1.5904]
["bitfinex","SOLUSD",1751613966422,6.29104921,151.38,151.35,1.5904]
["bitfinex","SOLUSD",1751613967196,6.29104921,151.39,151.35,1.5904]
["bitfinex","SOLUSD",1751613968787,6.60589245,151.38,151.35,1.5904]
["bitfinex","SOLUSD",1751613969189,6.29104921,151.37,151.35,1.5904]
["bitfinex","SOLUSD",1751613970007,12.89694166,151.38,151.35,1.5904]
["bitfinex","SOLUSD",1751613970412,6.29104921,151.37,151.35,1.5904]
["bitfinex","SOLUSD",1751613970591,12.89694166,151.38,151.35,1.5904]
["bitfinex","SOLUSD",1751613971414,6.29104921,151.37,151.32,33.22]
["bitfinex","SOLUSD",1751613971584,6.29104921,151.36,151.32,7.22]
["bitfinex","SOLUSD",1751613972609,6.29104921,151.36,151.32,13.51104921]
["bitfinex","SOLUSD",1751613973403,12.89786327,151.36,151.32,13.51104921]
["bitfinex","SOLUSD",1751613975713,23.11451591,151.42,151.32,13.51104921]
["bitfinex","SOLUSD",1751613975912,6.29104921,151.37,151.32,13.51104921]
["bitfinex","SOLUSD",1751613976227,23.11451591,151.42,151.35,6.29104921]
["bitfinex","SOLUSD",1751613976518,6.29104921,151.39,151.35,6.29104921]
["bitfinex","SOLUSD",1751613977103,6.29104921,151.39,151.32,13.8284126]
["bitfinex","SOLUSD",1751613977303,6.60589245,151.38,151.35,6.29104921]
["bitfinex","SOLUSD",1751613978023,12.8966369,151.39,151.35,6.29104921]
["bitfinex","SOLUSD",1751613978202,6.60558769,151.39,151.34,6.60760545]
["bitfinex","SOLUSD",1751613978400,6.60558769,151.39,151.36,6.29104921]
["bitfinex","SOLUSD",1751613979407,6.29104921,151.4,151.36,6.29104921]
["bitfinex","SOLUSD",1751613979408,12.89622966,151.4,151.36,6.29104921]
["bitfinex","SOLUSD",1751613979810,6.60518045,151.4,151.36,6.29104921]
["bitfinex","SOLUSD",1751613980323,12.89622966,151.4,151.36,6.29104921]
["bitfinex","SOLUSD",1751613983014,6.60518045,151.4,151.36,6.29104921]
["bitfinex","SOLUSD",1751613985729,16.51036851,151.42,151.37,6.29104921]
["bitfinex","SOLUSD",1751613985730,6.6041474,151.42,151.37,6.29104921]
["bitfinex","SOLUSD",1751613985937,12.89519661,151.42,151.37,6.29104921]
["bitfinex","SOLUSD",1751613986117,17.73920262,151.42,151.37,6.29104921]
["bitfinex","SOLUSD",1751613986307,6.29104921,151.41,151.36,6.29104921]
["bitfinex","SOLUSD",1751613987205,12.89584881,151.41,151.36,12.8977509]
["bitfinex","SOLUSD",1751613988829,6.29104921,151.4,151.33,6.60807506]
["bitfinex","SOLUSD",1751613989033,6.29104921,151.39,151.34,6.29104921]
["bitfinex","SOLUSD",1751613989218,6.29104921,151.4,151.35,6.29104921]
["bitfinex","SOLUSD",1751613990322,6.6054561,151.39,151.35,6.29104921]
["bitfinex","SOLUSD",1751613990723,6.29104921,151.42,151.38,6.29104921]
["bitfinex","SOLUSD",1751613990937,152.69104921,151.45,151.41,6.29104921]
["bitfinex","SOLUSD",1751613991238,6.23152837,151.48,151.44,6.29104921]
["bitfinex","SOLUSD",1751613991239,0.2,151.48,151.44,6.29104921]
["bitfinex","SOLUSD",1751613991424,0.2,151.48,151.47,6.29104921]
["bitfinex","SOLUSD",1751613992745,0.2,151.48,151.44,26.0]
["bitfinex","SOLUSD",1751613992953,0.2,151.48,151.45,6.29104921]
["bitfinex","SOLUSD",1751613993725,13.09258884,151.48,151.44,6.29104921]
["bitfinex","SOLUSD",1751613993931,13.09258884,151.48,151.43,6.29104921]
["bitfinex","SOLUSD",1751613994949,13.09258884,151.48,151.44,6.29104921]
["bitfinex","SOLUSD",1751613995254,6.80153963,151.48,151.44,6.29104921]
["bitfinex","SOLUSD",1751613997051,0.2,151.48,151.44,6.29104921]
["bitfinex","SOLUSD",1751613997257,0.2,151.48,151.43,6.60364757]
["bitfinex","SOLUSD",1751613997258,0.2,151.48,151.45,6.29104921]
["bitfinex","SOLUSD",1751613997437,6.8016138,151.48,151.45,6.29104921]
["bitfinex","SOLUSD",1751613997840,23.30544268,151.48,151.39,1.5535]
["bitfinex","SOLUSD",1751613998036,6.29104921,151.45,151.39,1.5535]
["bitfinex","SOLUSD",1751613998239,6.29104921,151.46,151.42,6.29104921]
["bitfinex","SOLUSD",1751613998431,6.29104921,151.47,151.42,6.29104921]
["bitfinex","SOLUSD",1751613998753,23.30544268,151.48,151.44,6.29104921]
["bitfinex","SOLUSD",1751613998754,13.09266301,151.48,151.44,6.29104921]
["bitfinex","SOLUSD",1751613998931,6.8016138,151.48,151.45,6.29104921]
["bitfinex","SOLUSD",1751613999555,6.8016138,151.48,151.44,6.29104921]
["bitfinex","SOLUSD",1751613999947,0.2,151.48,151.45,6.29104921]
["bitfinex","SOLUSD",1751614000152,0.2,151.48,151.46,6.29104921]
["bitfinex","SOLUSD",1751614002560,0.2,151.48,151.44,6.60301332]
["bitfinex","SOLUSD",1751614002767,0.2,151.48,151.47,6.29104921]
["bitfinex","SOLUSD",1751614003564,0.2,151.48,151.47,12.89301659]
["bitfinex","SOLUSD",1751614008450,0.2,151.48,151.47,6.29104921]
["bitfinex","SOLUSD",1751614008650,0.2,151.48,151.46,6.29104921]
["bitfinex","SOLUSD",1751614008853,0.2,151.48,151.45,6.29104921]
["bitfinex","SOLUSD",1751614010167,6.80170785,151.48,151.45,6.29104921]
["bitfinex","SOLUSD",1751614011377,6.80170785,151.48,151.44,6.29104921]
["bitfinex","SOLUSD",1751614011571,13.09275706,151.48,151.44,6.29104921]
["bitfinex","SOLUSD",1751614012980,6.29104921,151.45,151.43,7.1]
["bitfinex","SOLUSD",1751614013158,6.29104921,151.46,151.43,7.1]
["bitfinex","SOLUSD",1751614014076,6.60283922,151.45,151.43,7.1]
["bitfinex","SOLUSD",1751614015074,12.89388843,151.45,151.43,7.1]
["bitfinex","SOLUSD",1751614016589,6.29104921,151.44,151.39,6.29104921]
["bitfinex","SOLUSD",1751614016886,6.29104921,151.43,151.38,32.29104921]
["bitfinex","SOLUSD",1751614017089,6.29104921,151.41,151.37,7.1]
["bitfinex","SOLUSD",1751614017764,6.29104921,151.41,151.37,13.39104921]
["bitfinex","SOLUSD",1751614018582,12.89579364,151.41,151.37,13.39104921]
["bitfinex","SOLUSD",1751614020888,6.29104921,151.42,151.37,13.39104921]
["bitfinex","SOLUSD",1751614021088,6.60371128,151.43,151.37,13.39104921]
["bitfinex","SOLUSD",1751614021297,6.29104921,151.42,151.38,6.29104921]
["bitfinex","SOLUSD",1751614022392,6.60371128,151.43,151.38,6.29104921]
["bitfinex","SOLUSD",1751614022589,6.29104921,151.42,151.38,6.29104921]
["bitfinex","SOLUSD",1751614022787,14.28127069,151.44,151.39,6.29104921]
["bitfinex","SOLUSD",1751614022997,6.60337069,151.44,151.41,6.29104921]
["bitfinex","SOLUSD",1751614023183,6.60337069,151.44,151.38,6.60573431]
["bitfinex","SOLUSD",1751614023379,6.60337069,151.44,151.41,6.29104921]
["bitfinex","SOLUSD",1751614023591,6.60295975,151.45,151.42,6.29104921]
["bitfinex","SOLUSD",1751614026170,6.60295975,151.45,151.38,25.25554131]
["bitfinex","SOLUSD",1751614026370,6.60295975,151.45,151.41,6.29104921]
["bitfinex","SOLUSD",1751614026586,12.89400896,151.45,151.41,6.29104921]
["bitfinex","SOLUSD",1751614028794,12.89400896,151.45,151.39,6.60517111]
["bitfinex","SOLUSD",1751614028997,12.89400896,151.45,151.41,6.29104921]
["bitfinex","SOLUSD",1751614029195,12.89400896,151.45,151.37,23.61582066]
["bitfinex","SOLUSD",1751614029372,6.29104921,151.44,151.4,6.29104921]
["bitfinex","SOLUSD",1751614031084,6.60371128,151.43,151.4,6.29104921]
["bitfinex","SOLUSD",1751614031593,6.60371128,151.43,151.39,6.29104921]
["bitfinex","SOLUSD",1751614032516,6.60371128,151.43,151.38,6.60570728]
["bitfinex","SOLUSD",1751614032517,6.60339207,151.44,151.4,6.29104921]
["bitfinex","SOLUSD",1751614033786,6.29104921,151.44,151.4,6.29104921]
["bitfinex","SOLUSD",1751614034590,6.29104921,151.45,151.4,6.29104921]
["bitfinex","SOLUSD",1751614035897,12.89345248,151.46,151.41,6.29104921]
["bitfinex","SOLUSD",1751614036100,12.89345248,151.46,151.42,6.29104921]
["bitfinex","SOLUSD",1751614036602,12.89345248,151.46,151.4,6.60498696]
["bitfinex","SOLUSD",1751614036603,6.29104921,151.45,151.41,6.29104921]
["bitfinex","SOLUSD",1751614037503,6.29104921,151.42,151.37,7.1]
["bitfinex","SOLUSD",1751614037696,6.29104921,151.42,151.37,13.39104921]
["bitfinex","SOLUSD",1751614037901,12.89530586,151.42,151.37,13.39104921]
["bitfinex","SOLUSD",1751614038407,6.29104921,151.4,151.36,32.29104921]
["bitfinex","SOLUSD",1751614038593,6.29104921,151.4,151.36,6.29104921]
["bitfinex","SOLUSD",1751614038911,6.29104921,151.4,151.34,6.60745051]
["bitfinex","SOLUSD",1751614038912,6.29104921,151.39,151.35,6.29104921]
["bitfinex","SOLUSD",1751614039992,12.89677812,151.39,151.35,6.29104921]
["bitfinex","SOLUSD",1751614040811,12.89677812,151.39,151.33,39.70795758]
["bitfinex","SOLUSD",1751614040989,12.89677812,151.39,151.34,6.29104921]
["bitfinex","SOLUSD",1751614043498,12.89677812,151.39,151.34,6.6075298]
["bitfinex","SOLUSD",1751614043701,6.60572891,151.39,151.35,6.29104921]
["bitfinex","SOLUSD",1751614043907,6.29104921,151.4,151.36,6.29104921]
["bitfinex","SOLUSD",1751614044300,6.6054561,151.39,151.36,6.29104921]
["bitfinex","SOLUSD",1751614044799,6.6054561,151.39,151.35,6.29104921]
["bitfinex","SOLUSD",1751614045001,6.29104921,151.36,151.32,0.1]
["bitfinex","SOLUSD",1751614045208,6.29104921,151.34,151.32,0.1]
["bitfinex","SOLUSD",1751614045928,6.29104921,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751614046527,12.89912427,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751614049413,6.29104921,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751614049613,12.89912427,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751614050933,6.60807506,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751614051226,24.39219251,151.36,151.32,6.39104921]
["bitfinex","SOLUSD",1751614051227,20.77309222,151.36,151.32,6.39104921]
["bitfinex","SOLUSD",1751614051407,12.89694166,151.38,151.32,0.1]
["bitfinex","SOLUSD",1751614051613,12.89694166,151.38,151.34,6.29104921]
["bitfinex","SOLUSD",1751614051814,6.29104921,151.37,151.33,6.29104921]
["bitfinex","SOLUSD",1751614052410,6.60589245,151.38,151.33,6.29104921]
["bitfinex","SOLUSD",1751614052596,6.60589245,151.38,151.34,6.29104921]
["bitfinex","SOLUSD",1751614052597,12.89694166,151.38,151.34,6.29104921]
["bitfinex","SOLUSD",1751614052804,6.60589245,151.38,151.34,6.29104921]
["bitfinex","SOLUSD",1751614053021,12.89694166,151.38,151.34,6.29104921]
["bitfinex","SOLUSD",1751614055924,12.89667741,151.39,151.35,6.29104921]
["bitfinex","SOLUSD",1751614056127,152.69104921,151.41,151.36,6.29104921]
["bitfinex","SOLUSD",1751614056346,6.29104921,151.41,151.36,6.29104921]
["bitfinex","SOLUSD",1751614056718,6.29104921,151.4,151.36,6.29104921]
["bitfinex","SOLUSD",1751614058432,6.29104921,151.38,151.33,32.29104921]
["bitfinex","SOLUSD",1751614058737,6.29104921,151.37,151.32,6.39104921]
["bitfinex","SOLUSD",1751614059046,6.29104921,151.36,151.32,0.1]
["bitfinex","SOLUSD",1751614059236,6.29104921,151.36,151.32,6.39104921]
["bitfinex","SOLUSD",1751614059737,6.29104921,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751614060930,12.89837249,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751614063445,6.29104921,151.36,151.32,0.1]
["bitfinex","SOLUSD",1751614064728,6.60720185,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751614065421,12.89825106,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751614066809,6.60632886,151.37,151.32,0.1]
["bitfinex","SOLUSD",1751614067015,6.29104921,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751614067213,6.60632886,151.37,151.32,0.1]
["bitfinex","SOLUSD",1751614067214,6.29104921,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751614067531,6.29104921,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751614068043,6.29104921,151.36,151.32,0.1]
["bitfinex","SOLUSD",1751614069143,6.60720185,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751614070521,12.89825106,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751614070723,12.89797043,151.36,151.32,0.1]
["bitfinex","SOLUSD",1751614074144,6.29104921,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751614075747,6.60632886,151.37,151.32,0.1]
["bitfinex","SOLUSD",1751614075944,12.8984163,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751614076845,6.60632886,151.37,151.32,0.1]
["bitfinex","SOLUSD",1751614077030,6.29104921,151.35,151.32,0.1]
["bitfinex","SOLUSD",1751614080057,6.29104921,151.33,151.32,0.1]
["bitfinex","SOLUSD",1751614080431,14.05631078,151.33,151.32,1e-08]
["bitfinex","SOLUSD",1751614080630,14.05631078,151.33,151.22,7.92684921]
["bitfinex","SOLUSD",1751614080631,26.0,151.3,151.22,7.92684921]
["bitfinex","SOLUSD",1751614080831,32.84812121,151.33,151.22,1.6358]
["bitfinex","SOLUSD",1751614080832,6.29104921,151.26,151.22,1.6358]
["bitfinex","SOLUSD",1751614081140,6.29104921,151.27,151.23,6.29104921]
["bitfinex","SOLUSD",1751614081337,6.29104921,151.28,151.23,6.29104921]
["bitfinex","SOLUSD",1751614082064,6.29104921,151.27,151.23,6.29104921]
["bitfinex","SOLUSD",1751614082228,6.29104921,151.27,151.22,7.92684921]
["bitfinex","SOLUSD",1751614082429,6.29104921,151.25,151.21,12.40889409]
["bitfinex","SOLUSD",1751614082655,6.29104921,151.25,151.21,6.11784488]
["bitfinex","SOLUSD",1751614082856,6.29104921,151.25,151.21,12.40889409]
["bitfinex","SOLUSD",1751614083156,26.0,151.27,151.21,6.11784488]
["bitfinex","SOLUSD",1751614083350,6.29104921,151.22,151.21,6.11784488]
["bitfinex","SOLUSD",1751614084062,12.9039311,151.22,151.21,6.11784488]
["bitfinex","SOLUSD",1751614085357,6.61288189,151.22,151.21,6.11784488]
["bitfinex","SOLUSD",1751614085566,6.6125293,151.23,151.21,6.11784488]
["bitfinex","SOLUSD",1751614085739,6.29104921,151.23,151.21,6.11784488]
["bitfinex","SOLUSD",1751614085939,6.61113314,151.26,151.21,6.11784488]
["bitfinex","SOLUSD",1751614086137,12.90301018,151.25,151.21,6.11784488]
["bitfinex","SOLUSD",1751614087248,6.29104921,151.25,151.21,12.40889409]
["bitfinex","SOLUSD",1751614087454,12.90223412,151.26,151.21,12.40889409]
["bitfinex","SOLUSD",1751614087655,181.82815044,151.28,151.21,12.40889409]
["bitfinex","SOLUSD",1751614087848,6.29104921,151.25,151.21,12.40889409]
["bitfinex","SOLUSD",1751614088442,6.29104921,151.26,151.21,12.40889409]
["bitfinex","SOLUSD",1751614088656,181.82815044,151.28,151.22,6.29104921]
["bitfinex","SOLUSD",1751614088959,12.90174531,151.27,151.21,12.73115245]
["bitfinex","SOLUSD",1751614089260,6.29104921,151.26,151.21,6.11784488]
["bitfinex","SOLUSD",1751614089434,6.29104921,151.25,151.21,12.40889409]
["bitfinex","SOLUSD",1751614089836,6.29104921,151.25,151.21,6.11784488]
["bitfinex","SOLUSD",1751614090340,6.6120074,151.24,151.21,6.11784488]
["bitfinex","SOLUSD",1751614090965,6.29104921,151.23,151.21,6.11784488]
["bitfinex","SOLUSD",1751614091461,12.90218235,151.26,151.21,12.40889409]
["bitfinex","SOLUSD",1751614091662,12.90218235,151.26,151.21,6.11784488]
["bitfinex","SOLUSD",1751614091872,6.29104921,151.25,151.21,12.40889409]
["bitfinex","SOLUSD",1751614092668,12.90218235,151.26,151.22,6.29104921]
["bitfinex","SOLUSD",1751614092842,6.61113314,151.26,151.22,6.29104921]
["bitfinex","SOLUSD",1751614093044,12.90189247,151.27,151.22,6.29104921]
["bitfinex","SOLUSD",1751614093250,12.90189247,151.27,151.23,6.29104921]
["bitfinex","SOLUSD",1751614093957,6.29104921,151.26,151.22,1.5408]
["bitfinex","SOLUSD",1751614094173,6.29104921,151.24,151.21,6.11784488]
["bitfinex","SOLUSD",1751614094356,6.29104921,151.22,151.21,6.11784488]
["bitfinex","SOLUSD",1751614094669,12.9039311,151.22,151.21,6.11784488]
["bitfinex","SOLUSD",1751614096363,6.29104921,151.24,151.21,6.11784488]
["bitfinex","SOLUSD",1751614096664,6.61244462,151.23,151.21,6.11784488]
["bitfinex","SOLUSD",1751614097364,12.90349383,151.23,151.21,6.11784488]
["bitfinex","SOLUSD",1751614097664,6.29104921,151.22,151.21,6.11784488]
["bitfinex","SOLUSD",1751614098641,12.9039311,151.22,151.21,6.11784488]
["bitfinex","SOLUSD",1751614100370,13.04609267,151.22,151.21,6.11784488]
["bitfinex","SOLUSD",1751614100549,6.61463156,151.18,151.14,0.1]
["bitfinex","SOLUSD",1751614100756,6.29104921,151.15,151.14,0.1]
["bitfinex","SOLUSD",1751614100955,23.15121047,151.18,151.14,0.1]
["bitfinex","SOLUSD",1751614101278,6.29104921,151.17,151.14,0.1]
["bitfinex","SOLUSD",1751614102067,6.61550674,151.16,151.14,0.1]
["bitfinex","SOLUSD",1751614102266,6.61550674,151.16,151.1,4.1]
["bitfinex","SOLUSD",1751614102565,12.90524327,151.19,151.14,6.29104921]
["bitfinex","SOLUSD",1751614102775,6.61376714,151.2,151.15,6.29104921]
["bitfinex","SOLUSD",1751614102975,12.90481635,151.2,151.15,6.29104921]
["bitfinex","SOLUSD",1751614103177,6.29104921,151.19,151.11,6.61764992]
["bitfinex","SOLUSD",1751614103361,6.61376714,151.2,151.13,6.29104921]
["bitfinex","SOLUSD",1751614103362,6.29104921,151.18,151.13,6.29104921]
["bitfinex","SOLUSD",1751614103556,6.61376714,151.2,151.13,6.29104921]
["bitfinex","SOLUSD",1751614103557,6.29104921,151.17,151.13,6.29104921]
["bitfinex","SOLUSD",1751614103776,9.46523382,151.17,151.13,9.46523382]
["bitfinex","SOLUSD",1751614104072,9.46523382,151.18,151.1,31.99722314]
["bitfinex","SOLUSD",1751614104246,162.44917802,151.21,151.13,9.46523382]
["bitfinex","SOLUSD",1751614104442,9.46523382,151.18,151.14,9.46523382]
["bitfinex","SOLUSD",1751614104660,9.46523382,151.18,151.13,9.46523382]
["bitfinex","SOLUSD",1751614104881,9.46523382,151.17,151.13,9.46523382]
["bitfinex","SOLUSD",1751614105048,9.46523382,151.16,151.12,9.46523382]
["bitfinex","SOLUSD",1751614105251,9.46523382,151.16,151.11,9.46523382]
["bitfinex","SOLUSD",1751614105547,28.11488268,151.2,151.1,21.79620181]
["bitfinex","SOLUSD",1751614105548,18.64964886,151.2,151.1,21.79620181]
["bitfinex","SOLUSD",1751614105764,9.46523382,151.17,151.13,9.46523382]
["bitfinex","SOLUSD",1751614105976,9.46523382,151.17,151.12,9.46523382]
["bitfinex","SOLUSD",1751614106269,16.08074056,151.16,151.12,9.46523382]
["bitfinex","SOLUSD",1751614106771,6.61550674,151.16,151.12,9.46523382]
["bitfinex","SOLUSD",1751614106969,16.08074056,151.16,151.12,9.46523382]
["bitfinex","SOLUSD",1751614108243,6.61550674,151.16,151.12,9.46523382]
["bitfinex","SOLUSD",1751614108649,16.08074056,151.16,151.1,5.7129]
["bitfinex","SOLUSD",1751614108895,16.08074056,151.16,151.11,9.46523382]
["bitfinex","SOLUSD",1751614109250,16.08074056,151.16,151.12,9.46523382]
["bitfinex","SOLUSD",1751614109873,16.08030294,151.17,151.12,9.46523382]
["bitfinex","SOLUSD",1751614110654,9.46523382,151.19,151.14,9.46523382]
["bitfinex","SOLUSD",1751614110869,139.30223412,151.21,151.14,9.46523382]
["bitfinex","SOLUSD",1751614111172,9.46523382,151.19,151.14,9.46523382]
["bitfinex","SOLUSD",1751614111379,9.46523382,151.18,151.14,9.46523382]
["bitfinex","SOLUSD",1751614112060,16.08027474,151.18,151.11,6.6174095]
["bitfinex","SOLUSD",1751614112254,9.46523382,151.17,151.12,9.46523382]
["bitfinex","SOLUSD",1751614112669,6.61504092,151.18,151.1,12.3309227]
["bitfinex","SOLUSD",1751614112670,23.15161983,151.18,151.1,12.3309227]
["bitfinex","SOLUSD",1751614112873,9.46523382,151.16,151.1,5.7129]
["bitfinex","SOLUSD",1751614113066,9.46523382,151.16,151.11,9.46523382]
["bitfinex","SOLUSD",1751614113480,9.46523382,151.17,151.12,9.46523382]
["bitfinex","SOLUSD",1751614113851,6.61504092,151.18,151.14,9.46523382]
["bitfinex","SOLUSD",1751614114266,16.07957014,151.19,151.15,9.46523382]
["bitfinex","SOLUSD",1751614114467,155.83660854,151.21,151.16,9.46523382]
["bitfinex","SOLUSD",1751614114468,16.07911632,151.2,151.16,9.46523382]
["bitfinex","SOLUSD",1751614114682,139.30223412,151.21,151.18,9.46523382]
["bitfinex","SOLUSD",1751614115880,139.30223412,151.21,151.14,23.15727688]
["bitfinex","SOLUSD",1751614116185,145.91561817,151.21,151.18,9.46523382]
["bitfinex","SOLUSD",1751614118183,139.30223412,151.21,151.18,9.46523382]
["bitfinex","SOLUSD",1751614118885,145.9156145,151.21,151.18,9.46523382]
["bitfinex","SOLUSD",1751614120699,6.61338038,151.21,151.14,6.61638216]
["bitfinex","SOLUSD",1751614120989,6.61288189,151.22,151.14,6.61638216]
["bitfinex","SOLUSD",1751614121170,16.07811571,151.22,151.18,9.46523382]
["bitfinex","SOLUSD",1751614123192,6.61288189,151.22,151.18,9.46523382]
["bitfinex","SOLUSD",1751614123779,6.61288189,151.22,151.18,6.30594792]
["bitfinex","SOLUSD",1751614124184,19.33813805,151.23,151.19,6.30594792]
["bitfinex","SOLUSD",1751614124378,6.61259013,151.23,151.19,6.30594792]
["bitfinex","SOLUSD",1751614124975,6.61259013,151.23,151.2,6.30594792]
["bitfinex","SOLUSD",1751614125189,6.6120074,151.24,151.16,8.17438664]
["bitfinex","SOLUSD",1751614125369,6.6120074,151.24,151.2,6.30594792]
["bitfinex","SOLUSD",1751614125971,6.6120074,151.24,151.21,6.30594792]
["bitfinex","SOLUSD",1751614127598,12.91751816,151.25,151.21,6.30594792]
["bitfinex","SOLUSD",1751614134197,6.61157024,151.25,151.2,6.61367506]
["bitfinex","SOLUSD",1751614134390,12.91751816,151.25,151.21,6.30594792]
["bitfinex","SOLUSD",1751614134574,6.61157024,151.25,151.21,6.30594792]
["bitfinex","SOLUSD",1751614134777,152.21951318,151.26,151.22,6.30594792]
["bitfinex","SOLUSD",1751614135176,6.61133114,151.26,151.23,6.30594792]
["bitfinex","SOLUSD",1751614135382,6.61115889,151.26,151.23,6.30594792]
["bitfinex","SOLUSD",1751614136695,12.91710681,151.26,151.21,6.30594792]
["bitfinex","SOLUSD",1751614137290,12.91710681,151.26,151.18,16.53549263]
["bitfinex","SOLUSD",1751614137593,12.91710681,151.26,151.21,6.30594792]
["bitfinex","SOLUSD",1751614138096,12.91710681,151.26,151.22,6.30594792]
["bitfinex","SOLUSD",1751614138097,6.61115889,151.26,151.22,6.30594792]
["bitfinex","SOLUSD",1751614138404,6.30594792,151.23,151.19,6.30594792]
["bitfinex","SOLUSD",1751614138979,6.61115889,151.26,151.22,6.30594792]
["bitfinex","SOLUSD",1751614140300,14.67128747,151.27,151.24,6.30594792]
["bitfinex","SOLUSD",1751614140490,14.67128747,151.27,151.23,6.30594792]
["bitfinex","SOLUSD",1751614141313,6.30594792,151.26,151.21,6.30594792]
["bitfinex","SOLUSD",1751614141491,5.80594792,151.24,151.19,6.30594792]
["bitfinex","SOLUSD",1751614141807,14.67128747,151.27,151.18,6.30594792]
["bitfinex","SOLUSD",1751614141808,6.30594792,151.23,151.18,6.30594792]
["bitfinex","SOLUSD",1751614142103,14.67128747,151.27,151.19,6.30594792]
["bitfinex","SOLUSD",1751614142312,6.30594792,151.24,151.19,6.30594792]
["bitfinex","SOLUSD",1751614142488,6.61244462,151.23,151.19,6.30594792]
["bitfinex","SOLUSD",1751614143107,6.61244462,151.23,151.2,6.30594792]
["bitfinex","SOLUSD",1751614143607,6.61244462,151.23,151.19,6.30594792]
["bitfinex","SOLUSD",1751614147599,6.61113314,151.26,151.21,6.30594792]
["bitfinex","SOLUSD",1751614147798,6.61113314,151.26,151.22,6.30594792]
["bitfinex","SOLUSD",1751614149812,6.61113314,151.26,151.23,6.30594792]
["bitfinex","SOLUSD",1751614153530,14.67122826,151.27,151.23,6.30594792]
["bitfinex","SOLUSD",1751614153960,8.25912826,151.27,151.24,6.30594792]
["bitfinex","SOLUSD",1751614154801,6.30594792,151.25,151.14,6.61638216]
["bitfinex","SOLUSD",1751614155001,6.30594792,151.25,151.18,6.30594792]
["bitfinex","SOLUSD",1751614155002,6.30594792,151.23,151.18,6.30594792]
["bitfinex","SOLUSD",1751614155401,12.91795532,151.24,151.19,6.30594792]
["bitfinex","SOLUSD",1751614155602,6.6120074,151.24,151.21,6.30594792]
["bitfinex","SOLUSD",1751614155821,6.61170337,151.25,151.21,6.30594792]
["bitfinex","SOLUSD",1751614156195,6.61170337,151.25,151.16,18.64964886]
["bitfinex","SOLUSD",1751614156196,6.61170337,151.25,151.22,6.30594792]
["bitfinex","SOLUSD",1751614156810,6.61170337,151.25,151.23,6.30594792]
["bitfinex","SOLUSD",1751614157830,6.61113314,151.26,151.23,6.30594792]
["bitfinex","SOLUSD",1751614158720,6.56138437,151.26,151.23,6.30594792]
["bitfinex","SOLUSD",1751614161835,6.56138437,151.26,151.19,26.0]
["bitfinex","SOLUSD",1751614162016,6.30594792,151.23,151.16,27.34104886]
["bitfinex","SOLUSD",1751614162218,6.30594792,151.24,151.19,6.30594792]
["bitfinex","SOLUSD",1751614162427,6.30594792,151.24,151.2,6.30594792]
["bitfinex","SOLUSD",1751614162624,6.30594792,151.25,151.2,6.30594792]
["bitfinex","SOLUSD",1751614163011,23.08921724,151.26,151.2,6.30594792]
["bitfinex","SOLUSD",1751614163235,29.39516516,151.26,151.21,6.30594792]
["bitfinex","SOLUSD",1751614164739,23.08921724,151.26,151.22,6.30594792]
["bitfinex","SOLUSD",1751614164918,29.39516516,151.26,151.22,6.30594792]
["bitfinex","SOLUSD",1751614166507,6.56138437,151.26,151.22,6.30594792]
["bitfinex","SOLUSD",1751614166730,6.56138437,151.26,151.23,6.30594792]
["bitfinex","SOLUSD",1751614167621,6.56138437,151.26,151.25,6.30594792]
["bitfinex","SOLUSD",1751614168427,6.61085981,151.27,151.25,6.30594792]
["bitfinex","SOLUSD",1751614169314,6.61085981,151.27,151.24,6.30594792]
["bitfinex","SOLUSD",1751614173232,6.61085981,151.27,151.21,6.61327316]
["bitfinex","SOLUSD",1751614173434,6.61085981,151.27,151.24,6.30594792]
["bitfinex","SOLUSD",1751614174237,6.61085981,151.27,151.23,6.30594792]
["bitfinex","SOLUSD",1751614174434,18.64964886,151.22,151.1,4.1]
["bitfinex","SOLUSD",1751614174646,6.30594792,151.16,151.1,4.1]
["bitfinex","SOLUSD",1751614174859,6.30594792,151.16,151.1,10.40594792]
["bitfinex","SOLUSD",1751614175042,27.27698778,151.21,151.12,6.30594792]
["bitfinex","SOLUSD",1751614175239,6.30594792,151.18,151.13,6.30594792]
["bitfinex","SOLUSD",1751614176359,6.30594792,151.17,151.12,6.30594792]
["bitfinex","SOLUSD",1751614176841,23.14814814,151.2,151.13,6.30594792]
["bitfinex","SOLUSD",1751614177024,6.30594792,151.18,151.13,6.30594792]
["bitfinex","SOLUSD",1751614177739,6.30594792,151.18,151.1,10.71811701]
["bitfinex","SOLUSD",1751614177953,6.30594792,151.17,151.12,6.30594792]
["bitfinex","SOLUSD",1751614178959,6.61550674,151.16,151.12,6.30594792]
["bitfinex","SOLUSD",1751614179338,6.61550674,151.16,151.1,4.1]
["bitfinex","SOLUSD",1751614179538,6.61550674,151.16,151.12,6.30594792]
["bitfinex","SOLUSD",1751614180769,20.77625466,151.16,151.11,6.30594792]
["bitfinex","SOLUSD",1751614181086,6.30594792,151.15,151.1,4.1]
["bitfinex","SOLUSD",1751614181233,6.30594792,151.13,151.1,4.1]
["bitfinex","SOLUSD",1751614181434,31.0090736,151.16,151.1,4.1]
["bitfinex","SOLUSD",1751614181629,6.30594792,151.14,151.1,4.1]
["bitfinex","SOLUSD",1751614181861,6.30594792,151.14,151.1,10.40594792]
["bitfinex","SOLUSD",1751614182060,6.30594792,151.15,151.1,10.40594792]
["bitfinex","SOLUSD",1751614182234,6.30594792,151.14,151.1,10.40594792]
["bitfinex","SOLUSD",1751614183139,6.61681995,151.13,151.1,10.40594792]
["bitfinex","SOLUSD",1751614183561,6.61681995,151.13,151.1,4.1]
["bitfinex","SOLUSD",1751614184755,6.61594442,151.15,151.1,10.40594792]
["bitfinex","SOLUSD",1751614184943,12.92189234,151.15,151.1,10.40594792]
["bitfinex","SOLUSD",1751614185350,6.61594442,151.15,151.12,6.30594792]
["bitfinex","SOLUSD",1751614185662,6.6153595,151.17,151.13,6.30594792]
["bitfinex","SOLUSD",1751614187656,6.6153595,151.17,151.1,10.71794804]
["bitfinex","SOLUSD",1751614187957,12.92130742,151.17,151.12,6.30594792]
["bitfinex","SOLUSD",1751614188465,6.30594792,151.16,151.11,6.30594792]
["bitfinex","SOLUSD",1751614188641,6.61638216,151.14,151.1,4.1]
["bitfinex","SOLUSD",1751614188844,6.61638216,151.14,151.1,10.40594792]
["bitfinex","SOLUSD",1751614189041,12.92233008,151.14,151.1,10.40594792]
["bitfinex","SOLUSD",1751614189241,12.92233008,151.14,151.1,4.1]
["bitfinex","SOLUSD",1751614189447,12.92233008,151.14,151.1,10.40594792]
["bitfinex","SOLUSD",1751614189859,12.92233008,151.14,151.1,4.1]
["bitfinex","SOLUSD",1751614190169,29.46328548,151.14,151.1,4.1]
["bitfinex","SOLUSD",1751614190372,6.30594792,151.13,151.1,4.1]
["bitfinex","SOLUSD",1751614190680,6.6172578,151.12,151.1,4.1]
["bitfinex","SOLUSD",1751614191370,12.92320572,151.12,151.1,4.1]
["bitfinex","SOLUSD",1751614191876,6.6172578,151.12,151.1,4.1]
["bitfinex","SOLUSD",1751614197073,12.92320572,151.12,151.1,4.1]
["bitfinex","SOLUSD",1751614200971,6.30594792,151.11,151.1,4.1]
["bitfinex","SOLUSD",1751614201273,6.30594792,151.11,151.04,0.28432314]
["bitfinex","SOLUSD",1751614201575,6.30594792,151.05,151.04,0.28432314]
["bitfinex","SOLUSD",1751614202166,6.5724,151.07,151.04,0.28432314]
["bitfinex","SOLUSD",1751614202577,6.30594792,151.05,151.04,0.28432314]
["bitfinex","SOLUSD",1751614203272,27.5952,151.05,151.03,1.4746077]
["bitfinex","SOLUSD",1751614203483,6.30594792,151.04,151.03,1.4746077]
["bitfinex","SOLUSD",1751614204456,12.92671063,151.04,151.03,1.4746077]
["bitfinex","SOLUSD",1751614204775,6.5724,151.07,151.03,7.78055562]
["bitfinex","SOLUSD",1751614204957,1.5952,151.1,151.05,6.30594792]
["bitfinex","SOLUSD",1751614205156,12.92451963,151.09,151.05,6.30594792]
["bitfinex","SOLUSD",1751614205382,12.92451963,151.09,151.04,6.30594792]
["bitfinex","SOLUSD",1751614206675,152.18058204,151.11,151.06,6.30594792]
["bitfinex","SOLUSD",1751614207180,145.91997964,151.11,151.07,6.30594792]
["bitfinex","SOLUSD",1751614207385,1.5681,151.14,151.09,6.30594792]
["bitfinex","SOLUSD",1751614207684,6.30594792,151.13,151.09,6.30594792]
["bitfinex","SOLUSD",1751614207872,6.30594792,151.13,151.08,6.30594792]
["bitfinex","SOLUSD",1751614208258,8.18456256,151.14,151.04,29.47857865]
["bitfinex","SOLUSD",1751614208259,8.18456256,151.14,151.09,6.30594792]
["bitfinex","SOLUSD",1751614208460,6.30594792,151.13,151.08,6.30594792]
["bitfinex","SOLUSD",1751614208786,6.30594792,151.09,151.05,6.30594792]
["bitfinex","SOLUSD",1751614209168,6.30594792,151.1,151.05,6.30594792]
["bitfinex","SOLUSD",1751614209571,6.30594792,151.11,151.06,6.30594792]
["bitfinex","SOLUSD",1751614209898,24.72551796,151.14,151.07,6.30594792]
["bitfinex","SOLUSD",1751614210061,6.30594792,151.13,151.08,6.30594792]
["bitfinex","SOLUSD",1751614211179,6.6172578,151.12,151.08,6.30594792]
["bitfinex","SOLUSD",1751614211385,12.92320572,151.12,151.03,8.7546077]
["bitfinex","SOLUSD",1751614211579,12.92320572,151.12,151.08,6.30594792]
["bitfinex","SOLUSD",1751614212195,6.61690962,151.13,151.09,6.30594792]
["bitfinex","SOLUSD",1751614212378,6.61690962,151.13,151.1,6.30594792]
["bitfinex","SOLUSD",1751614213006,12.92434792,151.15,151.11,6.30594792]
["bitfinex","SOLUSD",1751614213299,6.61613147,151.15,151.12,6.30594792]
["bitfinex","SOLUSD",1751614213594,12.92207939,151.15,151.07,6.61944793]
["bitfinex","SOLUSD",1751614213770,6.61613147,151.15,151.11,6.30594792]
["bitfinex","SOLUSD",1751614217097,6.5238,151.19,151.14,6.30594792]
["bitfinex","SOLUSD",1751614217294,6.61463156,151.18,151.15,6.30594792]
["bitfinex","SOLUSD",1751614218196,12.92057948,151.18,151.08,23.16653428]
["bitfinex","SOLUSD",1751614218395,6.30594792,151.17,151.13,6.30594792]
["bitfinex","SOLUSD",1751614219180,12.92057948,151.18,151.13,6.30594792]
["bitfinex","SOLUSD",1751614220280,23.15121047,151.18,151.13,6.30594792]
["bitfinex","SOLUSD",1751614220487,6.30594792,151.17,151.13,6.30594792]
["bitfinex","SOLUSD",1751614221299,6.61550674,151.16,151.09,6.61857171]
["bitfinex","SOLUSD",1751614221539,6.30594792,151.13,151.09,6.30594792]
["bitfinex","SOLUSD",1751614221683,6.61550674,151.16,151.1,6.30594792]
["bitfinex","SOLUSD",1751614222007,12.92145466,151.16,151.11,6.30594792]
["bitfinex","SOLUSD",1751614222308,6.30594792,151.15,151.11,6.30594792]
["bitfinex","SOLUSD",1751614222986,6.61638216,151.14,151.11,6.30594792]
["bitfinex","SOLUSD",1751614224300,6.61612539,151.15,151.11,6.30594792]
["bitfinex","SOLUSD",1751614224504,6.61612539,151.15,151.12,6.30594792]
["bitfinex","SOLUSD",1751614224677,6.30594792,151.17,151.13,6.30594792]
["bitfinex","SOLUSD",1751614225093,6.61550674,151.16,151.13,6.30594792]
["bitfinex","SOLUSD",1751614225504,12.92145466,151.16,151.12,6.30594792]
["bitfinex","SOLUSD",1751614225911,6.61550674,151.16,151.12,6.30594792]
["bitfinex","SOLUSD",1751614226106,6.61550674,151.16,151.13,6.30594792]
["bitfinex","SOLUSD",1751614226589,6.61550674,151.16,151.12,6.30594792]
["bitfinex","SOLUSD",1751614227517,6.61463156,151.18,151.13,6.30594792]
["bitfinex","SOLUSD",1751614227710,6.30594792,151.17,151.13,6.30594792]
["bitfinex","SOLUSD",1751614228592,6.30594792,151.17,151.12,6.30594792]
["bitfinex","SOLUSD",1751614229798,6.30594792,151.16,151.12,6.30594792]
["bitfinex","SOLUSD",1751614229989,6.30594792,151.16,151.11,6.30594792]
["bitfinex","SOLUSD",1751614230804,6.61594442,151.15,151.12,6.30594792]
["bitfinex","SOLUSD",1751614232293,6.61594442,151.15,151.09,6.61818245]
["bitfinex","SOLUSD",1751614232495,6.30594792,151.12,151.08,6.30594792]
["bitfinex","SOLUSD",1751614233517,6.61769571,151.11,151.08,6.30594792]
["bitfinex","SOLUSD",1751614234120,6.61769571,151.11,151.06,6.61958949]
["bitfinex","SOLUSD",1751614234323,6.61769571,151.11,151.08,6.30594792]
["bitfinex","SOLUSD",1751614235330,6.30594792,151.13,151.08,6.30594792]
["bitfinex","SOLUSD",1751614235532,6.61638216,151.14,151.09,6.30594792]
["bitfinex","SOLUSD",1751614235832,6.30594792,151.13,151.09,6.30594792]
["bitfinex","SOLUSD",1751614236327,6.30594792,151.13,151.07,6.61937414]
["bitfinex","SOLUSD",1751614236547,6.30594792,151.13,151.09,6.30594792]
["bitfinex","SOLUSD",1751614236913,6.6172578,151.12,151.05,6.62032439]
["bitfinex","SOLUSD",1751614237116,6.6172578,151.12,151.09,6.30594792]
["bitfinex","SOLUSD",1751614239831,6.61605506,151.15,151.11,6.30594792]
["bitfinex","SOLUSD",1751614240034,6.61605506,151.15,151.12,6.30594792]
["bitfinex","SOLUSD",1751614241411,6.61605506,151.15,151.06,6.30594792]
["bitfinex","SOLUSD",1751614241412,6.30594792,151.13,151.06,6.30594792]
["bitfinex","SOLUSD",1751614241733,15.24339398,151.15,151.1,6.30594792]
["bitfinex","SOLUSD",1751614241906,21.5493419,151.15,151.1,6.30594792]
["bitfinex","SOLUSD",1751614242434,15.24339398,151.15,151.1,6.30594792]
["bitfinex","SOLUSD",1751614242620,6.61605506,151.15,151.1,6.30594792]
["bitfinex","SOLUSD",1751614242929,6.61605506,151.15,151.09,6.61849998]
["bitfinex","SOLUSD",1751614242930,6.61605506,151.15,151.11,6.30594792]
["bitfinex","SOLUSD",1751614243347,6.5238,151.19,151.14,6.30594792]
["bitfinex","SOLUSD",1751614243523,0.2,151.2,151.12,6.30594792]
["bitfinex","SOLUSD",1751614243524,0.2,151.2,151.18,6.30594792]
["bitfinex","SOLUSD",1751614243708,0.2,151.2,151.19,6.30594792]
["bitfinex","SOLUSD",1751614244127,0.2,151.2,151.16,26.0]
["bitfinex","SOLUSD",1751614244410,0.2,151.2,151.19,6.30594792]
["bitfinex","SOLUSD",1751614245219,0.2,151.2,151.19,12.92014198]
["bitfinex","SOLUSD",1751614245611,0.2,151.2,151.19,6.30594792]
["bitfinex","SOLUSD",1751614245808,0.2,151.2,151.19,12.92014198]
["bitfinex","SOLUSD",1751614246033,0.2,151.2,151.19,6.30594792]
["bitfinex","SOLUSD",1751614247422,0.2,151.2,151.12,5.37458184]
["bitfinex","SOLUSD",1751614247631,6.30594792,151.18,151.11,6.61769571]
["bitfinex","SOLUSD",1751614247811,6.30594792,151.14,151.1,13.62594792]
["bitfinex","SOLUSD",1751614248217,6.30594792,151.15,151.11,6.30594792]
["bitfinex","SOLUSD",1751614248437,6.30594792,151.16,151.11,6.30594792]
["bitfinex","SOLUSD",1751614248845,12.92167742,151.16,151.11,6.30594792]
["bitfinex","SOLUSD",1751614249035,7.85844792,151.18,151.13,6.30594792]
["bitfinex","SOLUSD",1751614249224,6.30594792,151.19,151.15,6.30594792]
["bitfinex","SOLUSD",1751614249446,12.92019527,151.19,151.15,6.30594792]
["bitfinex","SOLUSD",1751614250546,6.61424735,151.19,151.15,6.30594792]
["bitfinex","SOLUSD",1751614250947,13.11988706,151.2,151.16,6.30594792]
["bitfinex","SOLUSD",1751614251933,6.81393914,151.2,151.16,6.30594792]
["bitfinex","SOLUSD",1751614252441,13.11988706,151.2,151.16,6.30594792]
["bitfinex","SOLUSD",1751614253444,13.11988706,151.2,151.15,6.30594792]
["bitfinex","SOLUSD",1751614255459,13.11988706,151.2,151.13,32.6167108]
["bitfinex","SOLUSD",1751614255656,13.11988706,151.2,151.1,23.86513138]
["bitfinex","SOLUSD",1751614255657,6.30594792,151.19,151.15,6.30594792]
["bitfinex","SOLUSD",1751614255825,6.30594792,151.16,151.1,7.32]
["bitfinex","SOLUSD",1751614256027,6.30594792,151.12,151.06,8.2056]
["bitfinex","SOLUSD",1751614256251,6.30594792,151.11,151.05,6.62032439]
["bitfinex","SOLUSD",1751614256456,6.30594792,151.11,151.06,6.30594792]
["bitfinex","SOLUSD",1751614256660,12.92401876,151.11,151.07,6.30594792]
["bitfinex","SOLUSD",1751614257154,6.61807084,151.11,151.07,6.30594792]
["bitfinex","SOLUSD",1751614257837,6.61807084,151.11,151.07,9.47239151]
["bitfinex","SOLUSD",1751614258946,9.47239151,151.12,151.07,9.47239151]
["bitfinex","SOLUSD",1751614260055,9.47239151,151.12,151.06,6.61988397]
["bitfinex","SOLUSD",1751614260262,9.47239151,151.12,151.07,9.47239151]
["bitfinex","SOLUSD",1751614260558,23.15768448,151.14,151.06,6.61988397]
["bitfinex","SOLUSD",1751614260559,23.15768448,151.14,151.06,9.47239151]
["bitfinex","SOLUSD",1751614260735,9.47239151,151.1,151.05,9.47239151]
["bitfinex","SOLUSD",1751614260936,6.61857171,151.09,151.05,9.47239151]
["bitfinex","SOLUSD",1751614261158,6.61857171,151.09,151.06,9.47239151]
["bitfinex","SOLUSD",1751614261463,6.61857171,151.09,151.04,7.32]
["bitfinex","SOLUSD",1751614261645,6.61857171,151.09,151.05,9.47239151]
["bitfinex","SOLUSD",1751614262157,6.61681995,151.13,151.06,9.47239151]
["bitfinex","SOLUSD",1751614262361,9.47239151,151.11,151.06,9.47239151]
["bitfinex","SOLUSD",1751614263054,9.47239151,151.09,151.04,7.32]
["bitfinex","SOLUSD",1751614263231,9.47239151,151.08,151.04,7.32]
["bitfinex","SOLUSD",1751614263566,9.47239151,151.07,151.04,7.32]
["bitfinex","SOLUSD",1751614263965,16.54204989,151.13,151.03,10.94699921]
["bitfinex","SOLUSD",1751614263966,9.47239151,151.05,151.03,1.4746077]
["bitfinex","SOLUSD",1751614264260,9.47239151,151.04,151.03,1.4746077]
["bitfinex","SOLUSD",1751614265143,16.09315422,151.04,151.03,1.4746077]
["bitfinex","SOLUSD",1751614265747,16.0928905,151.05,151.03,1.4746077]
["bitfinex","SOLUSD",1751614265946,16.09244162,151.06,151.03,1.4746077]
["bitfinex","SOLUSD",1751614267363,9.47239151,151.05,151.03,1.4746077]
["bitfinex","SOLUSD",1751614267759,9.47239151,151.06,151.03,1.4746077]
["bitfinex","SOLUSD",1751614268158,9.47239151,151.04,151.03,1.4746077]
["bitfinex","SOLUSD",1751614269367,16.09315422,151.04,151.03,1.4746077]
["bitfinex","SOLUSD",1751614272070,35.02712622,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1751614273371,6.62076271,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1751614273570,16.09315422,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1751614275271,6.62076271,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1751614275447,16.09315422,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1751614277745,16.37747736,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1751614277969,6.62076271,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1751614278141,16.09315422,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1751614279774,12.94432842,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1751614282179,13.22865156,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1751614282360,18.933972,151.03,150.93,6.32356571]
["bitfinex","SOLUSD",1751614282543,6.32356571,150.99,150.94,6.32356571]
["bitfinex","SOLUSD",1751614282738,6.32356571,151.0,150.95,6.32356571]
["bitfinex","SOLUSD",1751614282946,6.32356571,151.02,150.97,6.32356571]
["bitfinex","SOLUSD",1751614283370,6.622078,151.01,150.97,6.32356571]
["bitfinex","SOLUSD",1751614283866,6.622078,151.01,150.98,6.32356571]
["bitfinex","SOLUSD",1751614284058,12.94539507,151.02,150.97,6.32356571]
["bitfinex","SOLUSD",1751614285170,6.62032439,151.05,150.98,6.32356571]
["bitfinex","SOLUSD",1751614285468,6.62120108,151.03,150.99,6.32356571]
["bitfinex","SOLUSD",1751614285969,12.94311575,151.07,151.02,6.32356571]
["bitfinex","SOLUSD",1751614286169,12.94311575,151.07,151.03,6.32356571]
["bitfinex","SOLUSD",1751614286365,12.94259595,151.08,151.04,6.32356571]
["bitfinex","SOLUSD",1751614287342,6.61903024,151.08,151.04,6.32356571]
["bitfinex","SOLUSD",1751614290148,6.61903024,151.08,151.03,6.62116974]
["bitfinex","SOLUSD",1751614290350,6.61903024,151.08,151.04,6.32356571]
["bitfinex","SOLUSD",1751614291479,12.94198819,151.1,151.05,6.32356571]
["bitfinex","SOLUSD",1751614291980,13.14143287,151.11,151.06,6.32356571]
["bitfinex","SOLUSD",1751614292191,6.52356571,151.11,151.06,6.32356571]
["bitfinex","SOLUSD",1751614292355,13.14126588,151.11,151.06,6.32356571]
["bitfinex","SOLUSD",1751614293047,0.2,151.11,151.07,6.32356571]
["bitfinex","SOLUSD",1751614293689,0.2,151.11,151.08,6.32356571]
["bitfinex","SOLUSD",1751614294846,0.2,151.11,151.07,12.94291929]
["bitfinex","SOLUSD",1751614296377,0.2,151.11,151.08,6.32356571]
["bitfinex","SOLUSD",1751614297748,0.2,151.11,151.09,6.32356571]
["bitfinex","SOLUSD",1751614298061,0.2,151.11,151.1,6.32356571]
["bitfinex","SOLUSD",1751614299688,0.2,151.11,151.1,12.94169939]
["bitfinex","SOLUSD",1751614303085,0.2,151.11,151.08,42.54752449]
["bitfinex","SOLUSD",1751614303086,0.2,151.11,151.08,32.61862661]
["bitfinex","SOLUSD",1751614303402,0.2,151.11,151.06,20.3033061]
["bitfinex","SOLUSD",1751614303403,13.14126324,151.11,151.06,20.3033061]
["bitfinex","SOLUSD",1751614303576,6.32356571,151.1,151.06,7.36]
["bitfinex","SOLUSD",1751614303898,6.32356571,151.1,151.06,13.97986216]
["bitfinex","SOLUSD",1751614305281,6.32356571,151.1,151.06,20.30342787]
["bitfinex","SOLUSD",1751614305488,6.32356571,151.1,151.06,13.97986216]
["bitfinex","SOLUSD",1751614306469,6.32356571,151.1,151.06,7.36]
["bitfinex","SOLUSD",1751614306470,12.94174408,151.1,151.06,7.36]
["bitfinex","SOLUSD",1751614306668,6.32356571,151.1,151.06,13.97987663]
["bitfinex","SOLUSD",1751614306872,6.32356571,151.1,151.06,20.30344234]
["bitfinex","SOLUSD",1751614307896,6.32356571,151.1,151.06,6.32356571]
["bitfinex","SOLUSD",1751614308400,6.52356571,151.11,151.06,6.32356571]
["bitfinex","SOLUSD",1751614308699,0.2,151.11,151.07,6.32356571]
["bitfinex","SOLUSD",1751614309985,0.2,151.11,151.07,12.94270502]
["bitfinex","SOLUSD",1751614310301,0.2,151.11,151.08,6.32356571]
["bitfinex","SOLUSD",1751614311391,6.81777344,151.11,151.07,6.32356571]
["bitfinex","SOLUSD",1751614313001,6.81777344,151.11,151.07,12.94298667]
["bitfinex","SOLUSD",1751614313203,0.2,151.11,151.07,12.94298667]
["bitfinex","SOLUSD",1751614313601,0.2,151.11,151.08,6.32356571]
["bitfinex","SOLUSD",1751614314110,6.8178076,151.11,151.08,6.32356571]
["bitfinex","SOLUSD",1751614314296,0.2,151.11,151.08,6.32356571]
["bitfinex","SOLUSD",1751614314706,0.2,151.11,151.07,12.94290338]
["bitfinex","SOLUSD",1751614315510,0.2,151.11,151.08,6.32356571]
["bitfinex","SOLUSD",1751614317598,0.2,151.11,151.08,12.9424699]
["bitfinex","SOLUSD",1751614319145,0.2,151.11,151.08,6.32356571]
["bitfinex","SOLUSD",1751614320811,6.81793429,151.11,151.08,6.32356571]
["bitfinex","SOLUSD",1751614321122,6.81793429,151.11,151.07,6.32356571]
["bitfinex","SOLUSD",1751614321628,0.2,151.11,151.07,6.32356571]
["bitfinex","SOLUSD",1751614322120,6.32356571,151.08,151.03,38.94459592]
["bitfinex","SOLUSD",1751614322493,6.32356571,151.08,151.02,33.36]
["bitfinex","SOLUSD",1751614322697,6.32356571,151.06,151.02,7.36]
["bitfinex","SOLUSD",1751614323751,6.32356571,151.08,151.03,6.32356571]
["bitfinex","SOLUSD",1751614323910,6.32356571,151.07,151.02,13.68356571]
["bitfinex","SOLUSD",1751614324108,6.32356571,151.06,151.02,13.68356571]
["bitfinex","SOLUSD",1751614324310,6.32356571,151.06,151.02,7.36]
["bitfinex","SOLUSD",1751614324630,6.4643,151.05,151.02,7.36]
["bitfinex","SOLUSD",1751614324814,1.5243,151.04,151.02,7.36]
["bitfinex","SOLUSD",1751614325020,6.4643,151.05,151.02,7.36]
["bitfinex","SOLUSD",1751614325407,12.78786571,151.05,151.02,7.36]
["bitfinex","SOLUSD",1751614325614,6.32356571,151.04,151.0,6.32356571]
["bitfinex","SOLUSD",1751614326021,12.94461341,151.04,151.0,6.32356571]
["bitfinex","SOLUSD",1751614326418,6.6210477,151.04,151.0,6.32356571]
["bitfinex","SOLUSD",1751614327144,6.6210477,151.04,150.99,6.62292282]
["bitfinex","SOLUSD",1751614327302,6.6210477,151.04,151.0,6.32356571]
["bitfinex","SOLUSD",1751614327508,6.6210477,151.04,150.98,6.32356571]
["bitfinex","SOLUSD",1751614327509,6.32356571,151.02,150.98,6.32356571]
["bitfinex","SOLUSD",1751614327708,6.32356571,151.03,150.98,6.32356571]
["bitfinex","SOLUSD",1751614328233,6.62124611,151.03,150.99,6.32356571]
["bitfinex","SOLUSD",1751614328608,12.94449484,151.04,150.99,6.32356571]
["bitfinex","SOLUSD",1751614329014,6.62092913,151.04,151.0,6.32356571]
["bitfinex","SOLUSD",1751614329809,12.94449484,151.04,150.99,6.32356571]
["bitfinex","SOLUSD",1751614330444,6.32356571,151.02,150.97,6.32356571]
["bitfinex","SOLUSD",1751614331444,6.622078,151.01,150.97,6.32356571]
["bitfinex","SOLUSD",1751614334823,12.94564371,151.01,150.97,6.32356571]
["bitfinex","SOLUSD",1751614335842,12.94520522,151.02,150.97,6.32356571]
["bitfinex","SOLUSD",1751614336217,6.32356571,151.01,150.97,6.32356571]
["bitfinex","SOLUSD",1751614337748,6.62251655,151.0,150.97,6.32356571]
["bitfinex","SOLUSD",1751614338855,12.94608226,151.0,150.94,32.62497779]
["bitfinex","SOLUSD",1751614339162,12.94608226,151.0,150.95,6.32356571]
["bitfinex","SOLUSD",1751614339356,6.62251655,151.0,150.96,6.32356571]
["bitfinex","SOLUSD",1751614339720,6.62251655,151.0,150.94,32.62497779]
["bitfinex","SOLUSD",1751614339947,12.94608226,151.0,150.95,6.32356571]
["bitfinex","SOLUSD",1751614341349,6.32356571,150.98,150.92,7.36]
["bitfinex","SOLUSD",1751614341549,6.32356571,150.98,150.91,6.70462222]
["bitfinex","SOLUSD",1751614341550,6.32356571,150.98,150.91,32.70462222]
["bitfinex","SOLUSD",1751614341720,6.32356571,150.97,150.91,26.0784092]
["bitfinex","SOLUSD",1751614341921,6.32356571,150.96,150.92,6.32356571]
["bitfinex","SOLUSD",1751614342128,1.612,150.98,150.93,6.32356571]
["bitfinex","SOLUSD",1751614342129,6.32356571,150.97,150.93,6.32356571]
["bitfinex","SOLUSD",1751614342542,1.612,150.98,150.94,6.32356571]
["bitfinex","SOLUSD",1751614343122,1.612,150.98,150.95,6.32356571]
["bitfinex","SOLUSD",1751614343418,6.32356571,150.99,150.95,12.94820503]
["bitfinex","SOLUSD",1751614343622,12.9465996,150.99,150.95,6.32356571]
["bitfinex","SOLUSD",1751614343831,6.62303389,150.99,150.95,6.32356571]
["bitfinex","SOLUSD",1751614344236,12.9465996,150.99,150.95,6.32356571]
["bitfinex","SOLUSD",1751614345479,6.62303389,150.99,150.95,6.32356571]
["bitfinex","SOLUSD",1751614345753,6.62303389,150.99,150.94,6.6251447]
["bitfinex","SOLUSD",1751614345959,6.62303389,150.99,150.95,6.32356571]
["bitfinex","SOLUSD",1751614346258,12.9465996,150.99,150.91,26.0784092]
["bitfinex","SOLUSD",1751614346457,6.62303389,150.99,150.94,6.32356571]
["bitfinex","SOLUSD",1751614346646,6.32356571,150.98,150.94,6.32356571]
["bitfinex","SOLUSD",1751614347568,6.32356571,150.98,150.94,12.94862784]
["bitfinex","SOLUSD",1751614347771,12.9465996,150.99,150.95,6.32356571]
["bitfinex","SOLUSD",1751614348365,12.9465996,150.99,150.94,12.94862784]
["bitfinex","SOLUSD",1751614349661,12.9465996,150.99,150.94,6.32356571]
["bitfinex","SOLUSD",1751614349962,12.9465996,150.99,150.94,12.94865374]
["bitfinex","SOLUSD",1751614350845,6.62303389,150.99,150.94,12.94865374]
["bitfinex","SOLUSD",1751614351050,19.32607033,151.0,150.95,6.32356571]
["bitfinex","SOLUSD",1751614351253,13.00250462,151.0,150.96,6.32356571]
["bitfinex","SOLUSD",1751614351449,1.5413,151.02,150.98,6.32356571]
["bitfinex","SOLUSD",1751614351659,1.5413,151.02,150.99,6.32356571]
["bitfinex","SOLUSD",1751614352060,1.5413,151.02,150.98,6.32356571]
["bitfinex","SOLUSD",1751614352567,8.16301602,151.02,150.98,6.32356571]
["bitfinex","SOLUSD",1751614352770,6.62140322,151.03,150.99,6.32356571]
["bitfinex","SOLUSD",1751614353149,12.94496893,151.03,150.98,6.32356571]
["bitfinex","SOLUSD",1751614355072,12.94496893,151.03,150.98,12.94689254]
["bitfinex","SOLUSD",1751614355869,12.94496893,151.03,150.98,6.62332683]
["bitfinex","SOLUSD",1751614356071,12.94496893,151.03,150.98,12.94689254]
["bitfinex","SOLUSD",1751614362267,6.62140322,151.03,150.98,12.94689254]
["bitfinex","SOLUSD",1751614362469,12.94496893,151.03,150.99,6.32356571]
["bitfinex","SOLUSD",1751614362856,12.94496893,151.03,150.95,23.18648558]
["bitfinex","SOLUSD",1751614363072,12.94496893,151.03,150.99,6.32356571]
["bitfinex","SOLUSD",1751614363575,12.94496893,151.03,150.95,23.18648558]
["bitfinex","SOLUSD",1751614363870,12.94496893,151.03,150.99,6.32356571]
["bitfinex","SOLUSD",1751614364207,12.94496893,151.03,150.98,6.32356571]
["bitfinex","SOLUSD",1751614364882,12.9455723,151.02,150.94,26.0]
["bitfinex","SOLUSD",1751614365055,7.98336571,151.01,150.96,6.32356571]
["bitfinex","SOLUSD",1751614365582,6.32356571,151.0,150.96,6.32356571]
["bitfinex","SOLUSD",1751614366074,12.94620741,151.0,150.96,6.32356571]
["bitfinex","SOLUSD",1751614366952,12.94620741,151.0,150.95,12.94799696]
["bitfinex","SOLUSD",1751614367178,12.94620741,151.0,150.96,6.32356571]
["bitfinex","SOLUSD",1751614367560,6.32356571,150.98,150.91,0.1784092]
["bitfinex","SOLUSD",1751614367870,6.6226417,151.0,150.91,0.1784092]
["bitfinex","SOLUSD",1751614367871,6.32356571,150.95,150.91,0.1784092]
["bitfinex","SOLUSD",1751614368057,12.948379,150.95,150.91,0.0784092]
["bitfinex","SOLUSD",1751614368262,6.32356571,150.94,150.91,0.0784092]
["bitfinex","SOLUSD",1751614369248,14.469679,150.95,150.91,6.40197491]
["bitfinex","SOLUSD",1751614369647,14.469679,150.95,150.91,0.0784092]
["bitfinex","SOLUSD",1751614369878,8.14611329,150.95,150.91,6.40197491]
["bitfinex","SOLUSD",1751614370064,14.469679,150.95,150.91,6.40197491]
["bitfinex","SOLUSD",1751614370648,7.84486571,150.95,150.91,6.40197491]
["bitfinex","SOLUSD",1751614370855,6.32356571,150.97,150.93,6.32356571]
["bitfinex","SOLUSD",1751614371075,6.32356571,150.96,150.92,6.32356571]
["bitfinex","SOLUSD",1751614371380,6.62349607,150.98,150.91,0.0784092]
["bitfinex","SOLUSD",1751614371381,6.32356571,150.94,150.91,0.0784092]
["bitfinex","SOLUSD",1751614372179,12.94833731,150.95,150.91,0.0784092]
["bitfinex","SOLUSD",1751614372490,7.97506571,150.93,150.91,0.0784092]
["bitfinex","SOLUSD",1751614372958,6.32356571,150.92,150.91,0.0784092]
["bitfinex","SOLUSD",1751614373352,14.52876571,150.93,150.91,0.0784092]
["bitfinex","SOLUSD",1751614373572,1.6515,150.93,150.91,0.0784092]
["bitfinex","SOLUSD",1751614373760,12.94802946,150.96,150.91,6.40197491]
["bitfinex","SOLUSD",1751614374162,6.62446375,150.96,150.91,0.0784092]
["bitfinex","SOLUSD",1751614374357,12.94802946,150.96,150.91,13.02817956]
["bitfinex","SOLUSD",1751614374558,6.32356571,150.96,150.91,13.02817956]
["bitfinex","SOLUSD",1751614374778,6.32356571,150.96,150.92,6.32356571]
["bitfinex","SOLUSD",1751614375073,6.32356571,150.99,150.95,6.32356571]
["bitfinex","SOLUSD",1751614375275,6.91212314,151.01,150.96,6.32356571]
["bitfinex","SOLUSD",1751614375276,14.84158885,151.01,150.96,6.32356571]
["bitfinex","SOLUSD",1751614375652,14.84158885,151.01,150.92,26.0]
["bitfinex","SOLUSD",1751614375653,14.84158885,151.01,150.97,6.32356571]
["bitfinex","SOLUSD",1751614376082,21.46386342,151.01,150.97,6.32356571]
["bitfinex","SOLUSD",1751614376469,8.51802314,151.01,150.97,12.94732111]
["bitfinex","SOLUSD",1751614376668,15.14018176,151.01,150.97,6.32356571]
["bitfinex","SOLUSD",1751614377182,21.46374747,151.01,150.97,6.32356571]
["bitfinex","SOLUSD",1751614377682,21.46374747,151.01,150.96,12.94765383]
["bitfinex","SOLUSD",1751614378184,6.32356571,151.0,150.96,12.94765383]
["bitfinex","SOLUSD",1751614379574,15.14018176,151.01,150.96,12.94765383]
["bitfinex","SOLUSD",1751614379774,1.89022314,151.01,150.97,6.32356571]
["bitfinex","SOLUSD",1751614379965,8.21378885,151.01,150.97,6.32356571]
["bitfinex","SOLUSD",1751614380167,8.21378885,151.01,150.96,12.94765383]
["bitfinex","SOLUSD",1751614380366,8.21378885,151.01,150.97,6.32356571]
["bitfinex","SOLUSD",1751614380688,8.21378885,151.01,150.96,6.62408812]
["bitfinex","SOLUSD",1751614380881,8.21378885,151.01,150.97,6.32356571]
["bitfinex","SOLUSD",1751614381062,14.55154558,151.01,150.97,6.32356571]
["bitfinex","SOLUSD",1751614381488,1.6059,151.01,150.97,12.94731282]
["bitfinex","SOLUSD",1751614381787,8.22803157,151.01,150.97,6.32356571]
["bitfinex","SOLUSD",1751614383300,1.6059,151.01,150.97,12.94711725]
["bitfinex","SOLUSD",1751614383501,6.32356571,150.98,150.92,26.0]
["bitfinex","SOLUSD",1751614383790,6.32356571,150.98,150.94,6.32356571]
["bitfinex","SOLUSD",1751614383994,6.32356571,150.99,150.94,6.32356571]
["bitfinex","SOLUSD",1751614384365,6.32356571,150.99,150.93,6.62523782]
["bitfinex","SOLUSD",1751614384366,6.32356571,150.99,150.95,6.32356571]
["bitfinex","SOLUSD",1751614385191,6.32356571,150.99,150.95,12.94822692]
["bitfinex","SOLUSD",1751614385371,6.6226597,151.0,150.95,6.32356571]
["bitfinex","SOLUSD",1751614385566,6.32356571,150.99,150.91,23.86456161]
["bitfinex","SOLUSD",1751614385767,6.32356571,150.98,150.93,6.32356571]
["bitfinex","SOLUSD",1751614387000,6.62383254,150.97,150.93,6.32356571]
["bitfinex","SOLUSD",1751614387376,6.62383254,150.97,150.93,12.94907819]
["bitfinex","SOLUSD",1751614387701,12.94711704,150.98,150.94,6.32356571]
["bitfinex","SOLUSD",1751614387870,12.94711704,150.98,150.93,12.94907819]
["bitfinex","SOLUSD",1751614388373,6.32356571,150.98,150.93,12.94907819]
["bitfinex","SOLUSD",1751614388698,12.946713,150.99,150.94,6.32356571]
["bitfinex","SOLUSD",1751614389776,12.946713,150.99,150.94,12.94865602]
["bitfinex","SOLUSD",1751614391099,12.946713,150.99,150.94,6.32356571]
["bitfinex","SOLUSD",1751614392398,12.946713,150.99,150.92,6.62602703]
["bitfinex","SOLUSD",1751614392603,6.32356571,150.98,150.94,6.62506522]
["bitfinex","SOLUSD",1751614392785,6.32356571,150.98,150.94,6.32356571]
["bitfinex","SOLUSD",1751614394103,12.94709103,150.98,150.94,6.32356571]
["bitfinex","SOLUSD",1751614394399,12.94709103,150.98,150.93,6.62522184]
["bitfinex","SOLUSD",1751614394601,12.94709103,150.98,150.94,6.32356571]
["bitfinex","SOLUSD",1751614395500,12.94709103,150.98,150.92,6.62602703]
["bitfinex","SOLUSD",1751614395673,6.32356571,150.98,150.94,6.32356571]
["bitfinex","SOLUSD",1751614396281,12.94704308,150.98,150.94,6.32356571]
["bitfinex","SOLUSD",1751614396501,12.94704308,150.98,150.92,6.62602703]
["bitfinex","SOLUSD",1751614396702,12.94704308,150.98,150.94,6.32356571]
["bitfinex","SOLUSD",1751614397586,12.94704308,150.98,150.94,12.94867103]
["bitfinex","SOLUSD",1751614398278,12.94704308,150.98,150.94,6.32356571]
["bitfinex","SOLUSD",1751614399088,6.32356571,150.98,150.94,12.94868936]
["bitfinex","SOLUSD",1751614400305,12.94682072,150.99,150.94,12.94868936]
["bitfinex","SOLUSD",1751614400485,12.94682072,150.99,150.91,7.2984092]
["bitfinex","SOLUSD",1751614400683,6.32356571,150.95,150.91,13.62197491]
["bitfinex","SOLUSD",1751614401285,6.32356571,150.96,150.91,13.62197491]
["bitfinex","SOLUSD",1751614401900,12.94815367,150.96,150.91,20.24819896]
["bitfinex","SOLUSD",1751614403096,6.32356571,150.95,150.91,20.24819896]
["bitfinex","SOLUSD",1751614403692,6.32356571,150.95,150.91,13.92463325]
["bitfinex","SOLUSD",1751614403891,6.32356571,150.95,150.91,20.24819896]
["bitfinex","SOLUSD",1751614404417,12.94785833,150.96,150.91,13.92463325]
["bitfinex","SOLUSD",1751614404720,12.94785833,150.96,150.91,20.24819896]
["bitfinex","SOLUSD",1751614404893,6.32356571,150.95,150.91,13.62197491]
["bitfinex","SOLUSD",1751614405098,6.32356571,150.94,150.91,7.2984092]
["bitfinex","SOLUSD",1751614405287,6.32356571,150.93,150.91,7.2984092]
["bitfinex","SOLUSD",1751614405485,6.32356571,150.94,150.91,13.92487497]
["bitfinex","SOLUSD",1751614405716,6.32356571,150.95,150.91,20.24844068]
["bitfinex","SOLUSD",1751614406023,7.88936571,150.96,150.91,20.24844068]
["bitfinex","SOLUSD",1751614407019,14.51374535,150.96,150.91,20.24844068]
["bitfinex","SOLUSD",1751614409609,14.51374535,150.96,150.91,20.2483684]
["bitfinex","SOLUSD",1751614409793,14.51374535,150.96,150.91,13.62197491]
["bitfinex","SOLUSD",1751614409993,6.32356571,150.95,150.91,13.62197491]
["bitfinex","SOLUSD",1751614410217,6.32356571,150.95,150.91,20.24843515]
["bitfinex","SOLUSD",1751614410810,6.32356571,150.95,150.91,13.62197491]
["bitfinex","SOLUSD",1751614411227,12.94862567,150.95,150.91,7.2984092]
["bitfinex","SOLUSD",1751614411917,12.94862567,150.95,150.91,13.62197491]
["bitfinex","SOLUSD",1751614412436,6.32356571,150.97,150.93,6.32356571]
["bitfinex","SOLUSD",1751614412613,6.32356571,150.97,150.92,6.32356571]
["bitfinex","SOLUSD",1751614413425,23.18187838,150.98,150.91,13.62197491]
["bitfinex","SOLUSD",1751614413596,6.32356571,150.94,150.91,7.2984092]
["bitfinex","SOLUSD",1751614414809,6.32356571,150.93,150.91,7.2984092]
["bitfinex","SOLUSD",1751614415126,6.32356571,150.92,150.91,0.0784092]
["bitfinex","SOLUSD",1751614416031,12.94959274,150.92,150.91,0.0784092]
["bitfinex","SOLUSD",1751614416802,65.2085416,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1751614417019,65.2085416,150.92,150.84,0.1]
["bitfinex","SOLUSD",1751614417020,26.0,150.89,150.84,0.1]
["bitfinex","SOLUSD",1751614417212,26.0,150.89,150.76,13.14428252]
["bitfinex","SOLUSD",1751614417213,26.25894886,150.81,150.73,1.3746077]
["bitfinex","SOLUSD",1751614417410,25.25753771,150.74,150.73,1.3746077]
["bitfinex","SOLUSD",1751614417933,6.32356571,150.74,150.73,1.3746077]
["bitfinex","SOLUSD",1751614418109,12.95750494,150.74,150.73,1.3746077]
["bitfinex","SOLUSD",1751614418498,16.57985316,150.79,150.73,1.3746077]
["bitfinex","SOLUSD",1751614418811,26.0,150.82,150.76,6.32356571]
["bitfinex","SOLUSD",1751614419127,26.0,150.82,150.73,0.8746077]
["bitfinex","SOLUSD",1751614419128,6.32356571,150.81,150.73,0.8746077]
["bitfinex","SOLUSD",1751614419424,6.32356571,150.77,150.73,0.8746077]
["bitfinex","SOLUSD",1751614419829,6.32356571,150.78,150.73,7.19817341]
["bitfinex","SOLUSD",1751614420123,6.32356571,150.74,150.73,0.8746077]
["bitfinex","SOLUSD",1751614422121,31.6071538,150.74,150.73,0.8746077]
["bitfinex","SOLUSD",1751614422320,6.63393923,150.74,150.73,0.8746077]
["bitfinex","SOLUSD",1751614422621,12.95750494,150.74,150.73,0.8746077]
["bitfinex","SOLUSD",1751614422827,18.64964886,150.73,150.68,0.2]
["bitfinex","SOLUSD",1751614423017,6.32356571,150.71,150.68,0.2]
["bitfinex","SOLUSD",1751614423223,6.32356571,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751614423422,18.933972,150.73,150.68,0.2]
["bitfinex","SOLUSD",1751614423623,6.32356571,150.7,150.68,0.2]
["bitfinex","SOLUSD",1751614423823,23.21878731,150.74,150.68,0.2]
["bitfinex","SOLUSD",1751614423824,6.32356571,150.72,150.68,0.2]
["bitfinex","SOLUSD",1751614424004,12.95850238,150.72,150.68,0.2]
["bitfinex","SOLUSD",1751614424401,6.63261922,150.77,150.71,6.32356571]
["bitfinex","SOLUSD",1751614424803,6.6317395,150.79,150.73,6.32356571]
["bitfinex","SOLUSD",1751614425004,6.6317395,150.79,150.7,6.32356571]
["bitfinex","SOLUSD",1751614425005,6.32356571,150.75,150.7,6.32356571]
["bitfinex","SOLUSD",1751614425303,6.32356571,150.75,150.68,6.83654824]
["bitfinex","SOLUSD",1751614425304,18.64964886,150.73,150.68,0.2]
["bitfinex","SOLUSD",1751614425609,6.32356571,150.71,150.68,0.2]
["bitfinex","SOLUSD",1751614425928,6.32356571,150.7,150.68,0.2]
["bitfinex","SOLUSD",1751614427032,6.63393923,150.74,150.68,6.52356571]
["bitfinex","SOLUSD",1751614427204,6.32356571,150.73,150.68,6.52356571]
["bitfinex","SOLUSD",1751614427703,6.32356571,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751614432105,31.60935499,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751614432305,57.89367813,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1751614433325,57.60935499,150.69,150.68,1e-08]
["bitfinex","SOLUSD",1751614434112,26.0,150.66,150.56,6.64187035]
["bitfinex","SOLUSD",1751614434318,26.0,150.66,150.6,6.32356571]
["bitfinex","SOLUSD",1751614434319,6.32356571,150.64,150.6,6.32356571]
["bitfinex","SOLUSD",1751614434632,6.32356571,150.62,150.58,6.32356571]
["bitfinex","SOLUSD",1751614434837,6.32356571,150.62,150.58,5.82356571]
["bitfinex","SOLUSD",1751614435011,18.933972,150.65,150.56,6.64187035]
["bitfinex","SOLUSD",1751614435213,6.32356571,150.64,150.56,6.32356571]
["bitfinex","SOLUSD",1751614435525,6.32356571,150.62,150.58,6.32356571]
["bitfinex","SOLUSD",1751614435734,6.32356571,150.6,150.54,18.97085776]
["bitfinex","SOLUSD",1751614435934,6.32356571,150.57,150.54,6.27272703]
["bitfinex","SOLUSD",1751614436513,6.32356571,150.58,150.54,6.27272703]
["bitfinex","SOLUSD",1751614436703,12.96465051,150.58,150.54,12.59629274]
["bitfinex","SOLUSD",1751614437138,12.96460489,150.58,150.54,6.27272703]
["bitfinex","SOLUSD",1751614437625,6.32356571,150.55,150.54,6.27272703]
["bitfinex","SOLUSD",1751614438130,6.64107383,150.58,150.54,6.27272703]
["bitfinex","SOLUSD",1751614438333,12.96535838,150.57,150.54,6.27272703]
["bitfinex","SOLUSD",1751614438544,6.32356571,150.58,150.54,12.59629274]
["bitfinex","SOLUSD",1751614438715,6.63966536,150.61,150.54,12.91534136]
["bitfinex","SOLUSD",1751614438916,18.64964886,150.63,150.57,6.32356571]
["bitfinex","SOLUSD",1751614439111,6.32356571,150.6,150.54,12.91534136]
["bitfinex","SOLUSD",1751614439319,6.32356571,150.58,150.54,12.59629274]
["bitfinex","SOLUSD",1751614439511,6.32356571,150.59,150.55,6.32356571]
["bitfinex","SOLUSD",1751614440140,6.32356571,150.6,150.54,6.27272703]
["bitfinex","SOLUSD",1751614440325,153.03866845,150.64,150.59,6.32356571]
["bitfinex","SOLUSD",1751614440527,6.32356571,150.63,150.57,6.64128746]
["bitfinex","SOLUSD",1751614440725,6.32356571,150.63,150.54,22.87960892]
["bitfinex","SOLUSD",1751614441047,6.32356571,150.62,150.58,6.32356571]
["bitfinex","SOLUSD",1751614441213,32.32356571,150.61,150.57,6.32356571]
["bitfinex","SOLUSD",1751614442448,6.32356571,150.59,150.55,6.32356571]
["bitfinex","SOLUSD",1751614442813,12.96367195,150.6,150.54,6.27272703]
["bitfinex","SOLUSD",1751614443040,12.96367195,150.6,150.56,6.32356571]
["bitfinex","SOLUSD",1751614444445,6.32356571,150.62,150.57,6.32356571]
["bitfinex","SOLUSD",1751614444629,6.63878377,150.63,150.58,6.32356571]
["bitfinex","SOLUSD",1751614444630,12.96234948,150.63,150.58,6.32356571]
["bitfinex","SOLUSD",1751614445932,6.63878377,150.63,150.59,6.32356571]
["bitfinex","SOLUSD",1751614446133,24.92011043,150.66,150.56,13.27400002]
["bitfinex","SOLUSD",1751614446134,6.32356571,150.66,150.56,13.27400002]
["bitfinex","SOLUSD",1751614446453,6.32356571,150.66,150.56,19.59756573]
["bitfinex","SOLUSD",1751614446637,6.32356571,150.63,150.59,6.32356571]
["bitfinex","SOLUSD",1751614447025,6.32356571,150.66,150.62,6.32356571]
["bitfinex","SOLUSD",1751614447225,6.32356571,150.65,150.56,13.27413282]
["bitfinex","SOLUSD",1751614447427,6.32356571,150.65,150.6,6.32356571]
["bitfinex","SOLUSD",1751614447656,6.63834306,150.64,150.6,6.32356571]
["bitfinex","SOLUSD",1751614447836,6.63834306,150.64,150.58,6.64081003]
["bitfinex","SOLUSD",1751614447837,6.63834306,150.64,150.56,6.6323]
["bitfinex","SOLUSD",1751614448046,9.53239251,150.62,150.58,9.53239251]
["bitfinex","SOLUSD",1751614448252,9.53239251,150.62,150.57,9.53239251]
["bitfinex","SOLUSD",1751614448640,9.53239251,150.61,150.57,9.53239251]
["bitfinex","SOLUSD",1751614448834,23.23420073,150.64,150.56,16.16469251]
["bitfinex","SOLUSD",1751614449733,16.17241534,150.61,150.56,16.16469251]
["bitfinex","SOLUSD",1751614450647,16.17241534,150.61,150.56,9.53239251]
["bitfinex","SOLUSD",1751614451856,9.53239251,150.57,150.54,6.27272703]
["bitfinex","SOLUSD",1751614452023,9.53239251,150.56,150.54,6.27272703]
["bitfinex","SOLUSD",1751614452453,29.79048623,150.61,150.54,6.27272703]
["bitfinex","SOLUSD",1751614452652,29.79048623,150.61,150.55,9.53239251]
["bitfinex","SOLUSD",1751614452840,9.53239251,150.59,150.55,9.53239251]
["bitfinex","SOLUSD",1751614453641,16.17295797,150.59,150.55,9.53239251]
["bitfinex","SOLUSD",1751614453847,16.17295797,150.59,150.54,12.91543406]
["bitfinex","SOLUSD",1751614454028,9.53239251,150.57,150.54,6.27272703]
["bitfinex","SOLUSD",1751614454950,16.17409876,150.57,150.54,6.27272703]
["bitfinex","SOLUSD",1751614455150,6.64010624,150.6,150.54,22.44772592]
["bitfinex","SOLUSD",1751614455458,9.53239251,150.59,150.54,15.80511954]
["bitfinex","SOLUSD",1751614455863,9.53239251,150.59,150.54,6.27272703]
["bitfinex","SOLUSD",1751614455864,9.53239251,150.55,150.54,6.27272703]
["bitfinex","SOLUSD",1751614456449,26.0,150.55,150.54,6.27272703]
["bitfinex","SOLUSD",1751614456756,35.53239251,150.55,150.54,6.27272703]
["bitfinex","SOLUSD",1751614457054,32.64231152,150.55,150.54,6.27272703]
["bitfinex","SOLUSD",1751614457262,42.17470403,150.55,150.54,6.27272703]
["bitfinex","SOLUSD",1751614458065,6.64231152,150.55,150.54,6.27272703]
["bitfinex","SOLUSD",1751614458878,35.53239251,150.57,150.54,6.27272703]
["bitfinex","SOLUSD",1751614459065,42.17392892,150.57,150.54,6.27272703]
["bitfinex","SOLUSD",1751614459249,9.53239251,150.56,150.54,6.27272703]
["bitfinex","SOLUSD",1751614459649,9.53239251,150.55,150.54,6.27272703]
["bitfinex","SOLUSD",1751614459854,9.53239251,150.56,150.54,6.27272703]
["bitfinex","SOLUSD",1751614461176,6.64231152,150.55,150.54,6.27272703]
["bitfinex","SOLUSD",1751614462556,16.17470403,150.55,150.54,6.27272703]
["bitfinex","SOLUSD",1751614462872,6.64231152,150.55,150.54,6.27272703]
["bitfinex","SOLUSD",1751614463051,16.17470403,150.55,150.54,6.27272703]
["bitfinex","SOLUSD",1751614463245,6.64199879,150.56,150.54,6.27272703]
["bitfinex","SOLUSD",1751614463446,6.64157985,150.57,150.54,6.27272703]
["bitfinex","SOLUSD",1751614464284,6.64114113,150.58,150.54,15.80511954]
["bitfinex","SOLUSD",1751614464644,6.64114113,150.58,150.54,6.27272703]
["bitfinex","SOLUSD",1751614464870,6.64114113,150.58,150.55,9.53239251]
["bitfinex","SOLUSD",1751614465277,6.64114113,150.58,150.54,15.80511954]
["bitfinex","SOLUSD",1751614465578,6.64074136,150.59,150.55,9.53239251]
["bitfinex","SOLUSD",1751614465757,16.17313387,150.59,150.55,9.53239251]
["bitfinex","SOLUSD",1751614465964,16.17313387,150.59,150.54,6.27272703]
["bitfinex","SOLUSD",1751614466180,16.17313387,150.59,150.54,15.80511954]
["bitfinex","SOLUSD",1751614466562,16.17313387,150.59,150.55,9.53239251]
["bitfinex","SOLUSD",1751614466875,6.64074136,150.59,150.55,9.53239251]
["bitfinex","SOLUSD",1751614467057,18.64964886,150.63,150.57,9.53239251]
["bitfinex","SOLUSD",1751614467252,16.17240122,150.61,150.57,9.53239251]
["bitfinex","SOLUSD",1751614467477,6.64000871,150.61,150.57,9.53239251]
["bitfinex","SOLUSD",1751614467855,6.64000871,150.61,150.56,6.64171289]
["bitfinex","SOLUSD",1751614468081,6.64000871,150.61,150.57,9.53239251]
["bitfinex","SOLUSD",1751614468479,6.64000871,150.61,150.56,6.64171289]
["bitfinex","SOLUSD",1751614468782,6.64000871,150.61,150.57,9.53239251]
["bitfinex","SOLUSD",1751614469487,6.64000871,150.61,150.54,12.91511189]
["bitfinex","SOLUSD",1751614469868,12.99761094,150.61,150.56,6.35760223]
["bitfinex","SOLUSD",1751614471656,6.64000871,150.61,150.56,6.35760223]
["bitfinex","SOLUSD",1751614473385,23.2357432,150.63,150.56,6.35760223]
["bitfinex","SOLUSD",1751614475777,6.35760223,150.6,150.54,6.27272703]
["bitfinex","SOLUSD",1751614475986,6.35760223,150.6,150.56,6.35760223]
["bitfinex","SOLUSD",1751614476681,12.99788946,150.6,150.56,6.35760223]
["bitfinex","SOLUSD",1751614476871,6.64028723,150.6,150.56,12.99945103]
["bitfinex","SOLUSD",1751614477072,6.64028723,150.6,150.57,6.35760223]
["bitfinex","SOLUSD",1751614477977,6.63922453,150.62,150.58,6.35760223]
["bitfinex","SOLUSD",1751614478284,6.83706163,150.67,150.61,6.35760223]
["bitfinex","SOLUSD",1751614478488,0.2,150.67,150.66,6.35760223]
["bitfinex","SOLUSD",1751614481080,6.55760223,150.67,150.56,6.0843]
["bitfinex","SOLUSD",1751614481296,6.35760223,150.66,150.61,6.35760223]
["bitfinex","SOLUSD",1751614481870,9.53099394,150.66,150.61,9.53099394]
["bitfinex","SOLUSD",1751614482066,16.1688011,150.66,150.61,9.53099394]
["bitfinex","SOLUSD",1751614482470,16.1688011,150.66,150.6,6.6399536]
["bitfinex","SOLUSD",1751614482670,16.1688011,150.66,150.61,9.53099394]
["bitfinex","SOLUSD",1751614483265,16.1688011,150.66,150.6,6.6399536]
["bitfinex","SOLUSD",1751614483470,16.1688011,150.66,150.61,9.53099394]
["bitfinex","SOLUSD",1751614484978,6.63834306,150.64,150.61,9.53099394]
["bitfinex","SOLUSD",1751614486591,6.63746183,150.66,150.63,9.53099394]
["bitfinex","SOLUSD",1751614486904,0.2,150.67,150.65,9.53099394]
["bitfinex","SOLUSD",1751614487403,0.2,150.67,150.66,9.53099394]
["bitfinex","SOLUSD",1751614487713,0.2,150.67,150.66,19.06198788]
["bitfinex","SOLUSD",1751614488003,6.63233732,150.78,150.67,11.07999394]
["bitfinex","SOLUSD",1751614488299,6.63233732,150.78,150.68,18.933972]
["bitfinex","SOLUSD",1751614488469,6.63233732,150.78,150.75,9.53099394]
["bitfinex","SOLUSD",1751614488874,6.63233732,150.78,150.74,9.53099394]
["bitfinex","SOLUSD",1751614489789,9.0916,150.79,150.77,9.53099394]
["bitfinex","SOLUSD",1751614489790,2.5,150.79,150.77,9.53099394]
["bitfinex","SOLUSD",1751614490189,2.5,150.79,150.78,9.53099394]
["bitfinex","SOLUSD",1751614491680,2.5,150.79,150.77,9.53099394]
["bitfinex","SOLUSD",1751614493599,9.13185706,150.79,150.77,9.53099394]
["bitfinex","SOLUSD",1751614494207,2.5,150.79,150.77,9.53099394]
["bitfinex","SOLUSD",1751614494505,2.5,150.79,150.78,9.53099394]
["bitfinex","SOLUSD",1751614495181,2.5,150.79,150.78,16.16317327]
["bitfinex","SOLUSD",1751614495589,2.5,150.79,150.78,9.53099394]
["bitfinex","SOLUSD",1751614495793,2.5,150.79,150.78,16.16317327]
["bitfinex","SOLUSD",1751614496804,1e-08,150.79,150.78,16.44749641]
["bitfinex","SOLUSD",1751614496991,0.2,150.8,150.79,0.28432314]
["bitfinex","SOLUSD",1751614497180,0.2,150.8,150.79,16.44705658]
["bitfinex","SOLUSD",1751614498906,0.2,150.8,150.78,6.63215102]
["bitfinex","SOLUSD",1751614499088,0.2,150.8,150.79,9.53099394]
["bitfinex","SOLUSD",1751614499294,0.2,150.8,150.77,32.63249086]
["bitfinex","SOLUSD",1751614499486,0.2,150.8,150.79,9.53099394]
["bitfinex","SOLUSD",1751614501684,0.2,150.8,150.79,16.16273344]
["bitfinex","SOLUSD",1751614502108,0.2,150.8,150.79,16.44705658]
["bitfinex","SOLUSD",1751614502290,0.2,150.86,150.8,0.28432314]
["bitfinex","SOLUSD",1751614502491,0.2,150.86,150.85,9.53099394]
["bitfinex","SOLUSD",1751614503404,0.2,150.86,150.85,16.44441883]
["bitfinex","SOLUSD",1751614503789,0.2,150.86,150.85,16.16009569]
["bitfinex","SOLUSD",1751614503990,0.2,150.86,150.85,9.53099394]
["bitfinex","SOLUSD",1751614504210,0.2,150.86,150.85,16.16009569]
["bitfinex","SOLUSD",1751614504588,0.2,150.86,150.85,16.30225726]
["bitfinex","SOLUSD",1751614505020,0.2,150.86,150.85,16.16009569]
["bitfinex","SOLUSD",1751614505391,9.53099394,150.96,150.85,61.09406769]
["bitfinex","SOLUSD",1751614505598,7.5965,150.97,150.93,9.53099394]
["bitfinex","SOLUSD",1751614505990,16.15438776,150.98,150.88,26.0]
["bitfinex","SOLUSD",1751614506185,16.15438776,150.98,150.93,9.53099394]
["bitfinex","SOLUSD",1751614506417,9.53099394,150.97,150.93,9.53099394]
["bitfinex","SOLUSD",1751614507011,6.62427133,150.96,150.93,9.53099394]
["bitfinex","SOLUSD",1751614507591,6.62339382,150.98,150.94,9.53099394]
["bitfinex","SOLUSD",1751614507805,6.62339382,150.98,150.95,9.53099394]
["bitfinex","SOLUSD",1751614508027,6.62339382,150.98,150.96,9.53099394]
["bitfinex","SOLUSD",1751614508431,6.62251655,151.0,150.96,9.53099394]
["bitfinex","SOLUSD",1751614509099,9.53099394,150.97,150.92,9.53099394]
["bitfinex","SOLUSD",1751614509420,9.53099394,150.98,150.93,9.53099394]
["bitfinex","SOLUSD",1751614509601,9.53099394,150.98,150.94,9.53099394]
["bitfinex","SOLUSD",1751614509916,9.53099394,150.98,150.93,9.53099394]
["bitfinex","SOLUSD",1751614510112,9.53099394,150.99,150.95,9.53099394]
["bitfinex","SOLUSD",1751614510417,16.1539491,150.99,150.95,9.53099394]
["bitfinex","SOLUSD",1751614510794,9.53099394,150.97,150.93,9.53099394]
["bitfinex","SOLUSD",1751614511010,9.53099394,150.96,150.92,9.53099394]
["bitfinex","SOLUSD",1751614511521,26.0,150.96,150.87,1.658]
["bitfinex","SOLUSD",1751614511728,9.53099394,150.93,150.89,9.53099394]
["bitfinex","SOLUSD",1751614512018,9.53099394,150.93,150.88,9.53099394]
["bitfinex","SOLUSD",1751614512228,6.62602703,150.92,150.88,9.53099394]
["bitfinex","SOLUSD",1751614512407,6.62602703,150.92,150.89,9.53099394]
["bitfinex","SOLUSD",1751614512720,16.56259788,150.95,150.89,9.53099394]
["bitfinex","SOLUSD",1751614513023,9.53099394,150.93,150.89,9.53099394]
["bitfinex","SOLUSD",1751614513725,23.18730804,150.95,150.89,9.53099394]
["bitfinex","SOLUSD",1751614513925,9.53099394,150.93,150.86,14.16852737]
["bitfinex","SOLUSD",1751614514220,9.53099394,150.93,150.89,9.53099394]
["bitfinex","SOLUSD",1751614514799,9.53099394,150.91,150.86,7.54]
["bitfinex","SOLUSD",1751614515118,9.53099394,150.9,150.86,17.07099394]
["bitfinex","SOLUSD",1751614515628,26.0,150.91,150.86,7.54]
["bitfinex","SOLUSD",1751614515808,6.62734442,150.89,150.86,7.54]
["bitfinex","SOLUSD",1751614516132,6.62734442,150.89,150.86,17.07099394]
["bitfinex","SOLUSD",1751614517923,6.62690523,150.9,150.86,7.54]
["bitfinex","SOLUSD",1751614518122,6.62690523,150.9,150.86,17.07099394]
["bitfinex","SOLUSD",1751614521125,6.62690523,150.9,150.8,33.54]
["bitfinex","SOLUSD",1751614521305,6.62690523,150.9,150.84,9.53099394]
["bitfinex","SOLUSD",1751614521910,23.19416831,150.9,150.84,9.53099394]
["bitfinex","SOLUSD",1751614522319,23.19416831,150.9,150.85,9.53099394]
["bitfinex","SOLUSD",1751614522726,9.53099394,150.89,150.85,9.53099394]
["bitfinex","SOLUSD",1751614523106,23.19416831,150.9,150.86,9.53099394]
["bitfinex","SOLUSD",1751614523107,6.62690523,150.9,150.86,9.53099394]
["bitfinex","SOLUSD",1751614523308,6.62690523,150.9,150.87,9.53099394]
["bitfinex","SOLUSD",1751614523522,6.62690523,150.9,150.86,9.53099394]
["bitfinex","SOLUSD",1751614523721,6.62690523,150.9,150.81,6.63086002]
["bitfinex","SOLUSD",1751614524033,6.62690523,150.9,150.86,9.53099394]
["bitfinex","SOLUSD",1751614524221,6.62690523,150.9,150.87,9.53099394]
["bitfinex","SOLUSD",1751614524615,6.62660319,150.91,150.88,9.53099394]
["bitfinex","SOLUSD",1751614525932,6.62620207,150.92,150.89,9.53099394]
["bitfinex","SOLUSD",1751614527232,6.62572255,150.93,150.89,9.53099394]
["bitfinex","SOLUSD",1751614527430,14.24058177,150.94,150.9,9.53099394]
["bitfinex","SOLUSD",1751614527614,9.53099394,150.93,150.85,23.01053091]
["bitfinex","SOLUSD",1751614527823,9.53099394,150.92,150.88,9.53099394]
["bitfinex","SOLUSD",1751614528014,6.62528177,150.94,150.88,9.53099394]
["bitfinex","SOLUSD",1751614528216,9.53099394,150.92,150.88,9.53099394]
["bitfinex","SOLUSD",1751614529717,16.15720242,150.92,150.88,9.53099394]
["bitfinex","SOLUSD",1751614532526,6.62620848,150.92,150.87,9.53099394]
["bitfinex","SOLUSD",1751614532940,9.53099394,150.91,150.87,9.53099394]
["bitfinex","SOLUSD",1751614533829,9.53099394,150.93,150.89,9.53099394]
["bitfinex","SOLUSD",1751614534226,9.53099394,150.92,150.88,9.53099394]
["bitfinex","SOLUSD",1751614535526,16.15731736,150.92,150.88,9.53099394]
["bitfinex","SOLUSD",1751614536233,16.15731736,150.92,150.87,16.15918781]
["bitfinex","SOLUSD",1751614537141,6.62514906,150.94,150.88,9.53099394]
["bitfinex","SOLUSD",1751614537444,6.62514906,150.94,150.87,6.62819387]
["bitfinex","SOLUSD",1751614537445,17.64439394,150.98,150.93,9.53099394]
["bitfinex","SOLUSD",1751614537648,4.81633867,150.97,150.93,9.53099394]
["bitfinex","SOLUSD",1751614538030,14.34733261,150.97,150.93,9.53099394]
["bitfinex","SOLUSD",1751614538435,9.53099394,150.96,150.88,6.5816]
["bitfinex","SOLUSD",1751614538653,9.53099394,150.95,150.91,9.53099394]
["bitfinex","SOLUSD",1751614539152,9.53099394,150.95,150.87,18.21305743]
["bitfinex","SOLUSD",1751614539153,14.34733261,150.96,150.92,9.53099394]
["bitfinex","SOLUSD",1751614539348,4.81633867,150.96,150.92,9.53099394]
["bitfinex","SOLUSD",1751614539538,16.15482648,150.97,150.92,9.53099394]
["bitfinex","SOLUSD",1751614540052,4.8230953,150.96,150.92,9.53099394]
["bitfinex","SOLUSD",1751614540432,14.35408924,150.96,150.92,9.53099394]
["bitfinex","SOLUSD",1751614541853,20.97860823,150.96,150.88,6.62778366]
["bitfinex","SOLUSD",1751614542058,16.15551293,150.96,150.92,9.53099394]
["bitfinex","SOLUSD",1751614542560,9.53099394,150.95,150.91,9.53099394]
["bitfinex","SOLUSD",1751614543558,16.15576861,150.95,150.91,9.53099394]
["bitfinex","SOLUSD",1751614544459,9.53099394,150.94,150.89,16.15819175]
["bitfinex","SOLUSD",1751614544751,9.53099394,150.93,150.88,6.62762695]
["bitfinex","SOLUSD",1751614544959,9.53099394,150.93,150.88,16.15862089]
["bitfinex","SOLUSD",1751614545552,16.15659075,150.93,150.89,9.53099394]
["bitfinex","SOLUSD",1751614545755,16.1563409,150.94,150.89,16.15819489]
["bitfinex","SOLUSD",1751614545953,16.1563409,150.94,150.89,12.95713443]
["bitfinex","SOLUSD",1751614545954,12.95528044,150.94,150.89,12.95713443]
["bitfinex","SOLUSD",1751614546339,6.62534696,150.94,150.89,6.32993348]
["bitfinex","SOLUSD",1751614546539,6.62534696,150.94,150.85,26.0]
["bitfinex","SOLUSD",1751614546540,23.18821962,150.94,150.85,26.0]
["bitfinex","SOLUSD",1751614546742,6.32993348,150.91,150.87,6.32993348]
["bitfinex","SOLUSD",1751614547960,12.95650736,150.91,150.84,7.7491]
["bitfinex","SOLUSD",1751614548263,6.32993348,150.88,150.83,13.86993348]
["bitfinex","SOLUSD",1751614548640,6.32993348,150.87,150.84,6.62949074]
["bitfinex","SOLUSD",1751614548845,30.91653914,150.91,150.83,13.86993348]
["bitfinex","SOLUSD",1751614549056,6.32993348,150.87,150.83,13.86993348]
["bitfinex","SOLUSD",1751614549638,6.32993348,150.86,150.83,7.54]
["bitfinex","SOLUSD",1751614550969,6.32993348,150.87,150.83,20.49984858]
["bitfinex","SOLUSD",1751614551850,9.50310675,150.87,150.83,23.67302185]
["bitfinex","SOLUSD",1751614552866,9.50310675,150.87,150.83,14.1699151]
["bitfinex","SOLUSD",1751614553064,9.50310675,150.87,150.83,23.67302185]
["bitfinex","SOLUSD",1751614553253,16.13136385,150.87,150.83,17.04310675]
["bitfinex","SOLUSD",1751614553457,16.13136385,150.87,150.83,22.67306757]
["bitfinex","SOLUSD",1751614553656,9.50310675,150.87,150.83,22.67306757]
["bitfinex","SOLUSD",1751614554943,9.50310675,150.87,150.83,13.16996082]
["bitfinex","SOLUSD",1751614555366,9.50310675,150.87,150.83,22.67306757]
["bitfinex","SOLUSD",1751614555669,9.50310675,150.88,150.83,22.67306757]
["bitfinex","SOLUSD",1751614556368,9.50310675,150.87,150.83,16.04310675]
["bitfinex","SOLUSD",1751614556744,9.50310675,150.87,150.83,6.54]
["bitfinex","SOLUSD",1751614557068,16.13138213,150.87,150.83,6.54]
["bitfinex","SOLUSD",1751614557262,9.50310675,150.86,150.83,6.54]
["bitfinex","SOLUSD",1751614557755,16.13138213,150.87,150.83,6.54]
["bitfinex","SOLUSD",1751614558147,6.62797704,150.88,150.83,22.67305987]
["bitfinex","SOLUSD",1751614558374,16.13108379,150.88,150.84,9.50310675]
["bitfinex","SOLUSD",1751614558575,16.13061596,150.89,150.84,9.50310675]
["bitfinex","SOLUSD",1751614559155,9.50310675,150.88,150.84,16.13256384]
["bitfinex","SOLUSD",1751614559408,9.50310675,150.88,150.83,13.16986799]
["bitfinex","SOLUSD",1751614559552,9.50310675,150.88,150.84,9.50310675]
["bitfinex","SOLUSD",1751614560248,9.50310675,150.89,150.85,9.50310675]
["bitfinex","SOLUSD",1751614560463,16.13001198,150.9,150.85,9.50310675]
["bitfinex","SOLUSD",1751614561565,16.13001198,150.9,150.83,16.04310675]
["bitfinex","SOLUSD",1751614561566,9.50310675,150.87,150.83,16.04310675]
["bitfinex","SOLUSD",1751614561874,9.50310675,150.86,150.83,6.54]
["bitfinex","SOLUSD",1751614562668,23.19416831,150.9,150.83,6.54]
["bitfinex","SOLUSD",1751614562860,9.50310675,150.87,150.83,6.54]
["bitfinex","SOLUSD",1751614563256,9.50310675,150.86,150.82,9.50310675]
["bitfinex","SOLUSD",1751614563448,6.62998077,150.83,150.79,9.88742989]
["bitfinex","SOLUSD",1751614563655,16.13308752,150.83,150.79,9.88742989]
["bitfinex","SOLUSD",1751614564289,6.62998077,150.83,150.79,16.51911962]
["bitfinex","SOLUSD",1751614565259,16.13279724,150.84,150.8,9.50310675]
["bitfinex","SOLUSD",1751614567873,16.13279724,150.84,150.79,16.51911962]
["bitfinex","SOLUSD",1751614568077,16.13279724,150.84,150.79,9.88742989]
["bitfinex","SOLUSD",1751614568786,16.13279724,150.84,150.79,16.51914043]
["bitfinex","SOLUSD",1751614569288,16.13279724,150.84,150.79,16.23481729]
["bitfinex","SOLUSD",1751614569867,16.57159378,150.87,150.79,16.23481729]
["bitfinex","SOLUSD",1751614570076,9.50310675,150.84,150.79,16.23481729]
["bitfinex","SOLUSD",1751614571182,16.13299381,150.84,150.79,16.23481729]
["bitfinex","SOLUSD",1751614571490,9.50310675,150.84,150.8,9.50310675]
["bitfinex","SOLUSD",1751614571874,6.3378807,150.84,150.8,6.3378807]
["bitfinex","SOLUSD",1751614572481,6.3378807,150.84,150.79,0.1]
["bitfinex","SOLUSD",1751614572690,12.96780429,150.84,150.8,6.3378807]
["bitfinex","SOLUSD",1751614573876,23.19981675,150.87,150.8,12.9690324]
["bitfinex","SOLUSD",1751614574081,6.3378807,150.84,150.8,12.9690324]
["bitfinex","SOLUSD",1751614576180,6.3378807,150.84,150.8,6.3378807]
["bitfinex","SOLUSD",1751614576181,12.96761444,150.84,150.8,6.3378807]
["bitfinex","SOLUSD",1751614576492,6.62973374,150.84,150.8,12.9691712]
["bitfinex","SOLUSD",1751614576697,6.62734442,150.89,150.83,6.3378807]
["bitfinex","SOLUSD",1751614576870,6.62734442,150.89,150.84,6.3378807]
["bitfinex","SOLUSD",1751614576871,6.3378807,150.88,150.84,6.3378807]
["bitfinex","SOLUSD",1751614577070,6.3378807,150.85,150.79,6.73157822]
["bitfinex","SOLUSD",1751614577403,6.62734442,150.89,150.79,13.06945892]
["bitfinex","SOLUSD",1751614577404,6.3378807,150.84,150.79,13.06945892]
["bitfinex","SOLUSD",1751614578087,6.3378807,150.83,150.79,6.4378807]
["bitfinex","SOLUSD",1751614578272,12.96810938,150.83,150.79,6.4378807]
["bitfinex","SOLUSD",1751614578698,6.3378807,150.81,150.79,0.1]
["bitfinex","SOLUSD",1751614583098,12.96878662,150.81,150.79,0.1]
["bitfinex","SOLUSD",1751614583485,6.63090592,150.81,150.79,0.1]
["bitfinex","SOLUSD",1751614583681,16.57386415,150.84,150.79,0.1]
["bitfinex","SOLUSD",1751614583887,6.3378807,150.82,150.79,0.1]
["bitfinex","SOLUSD",1751614584798,6.3378807,150.85,150.8,6.3378807]
["bitfinex","SOLUSD",1751614585006,12.96654303,150.86,150.82,6.3378807]
["bitfinex","SOLUSD",1751614585900,12.96654303,150.86,150.79,6.73170137]
["bitfinex","SOLUSD",1751614586098,12.96654303,150.86,150.82,6.3378807]
["bitfinex","SOLUSD",1751614587201,12.96654303,150.86,150.81,12.96854558]
["bitfinex","SOLUSD",1751614588716,12.96654303,150.86,150.82,6.3378807]
["bitfinex","SOLUSD",1751614589593,12.96654303,150.86,150.82,12.96819632]
["bitfinex","SOLUSD",1751614589906,6.62866233,150.86,150.82,12.96819632]
["bitfinex","SOLUSD",1751614590106,12.96631685,150.87,150.82,12.96819632]
["bitfinex","SOLUSD",1751614590717,12.96631685,150.87,150.82,6.63031562]
["bitfinex","SOLUSD",1751614591012,12.96631685,150.87,150.82,6.3378807]
["bitfinex","SOLUSD",1751614591185,6.3378807,150.86,150.82,6.3378807]
["bitfinex","SOLUSD",1751614592704,12.96697459,150.86,150.82,6.3378807]
["bitfinex","SOLUSD",1751614593295,12.96697459,150.86,150.81,6.6306899]
["bitfinex","SOLUSD",1751614593484,12.96697459,150.86,150.81,6.3378807]
["bitfinex","SOLUSD",1751614594000,6.3378807,150.85,150.79,6.73166704]
["bitfinex","SOLUSD",1751614594213,6.3378807,150.82,150.79,0.1]
["bitfinex","SOLUSD",1751614594394,1.6015,150.84,150.79,0.1]
["bitfinex","SOLUSD",1751614594601,6.3378807,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751614594797,12.96884768,150.81,150.79,0.1]
["bitfinex","SOLUSD",1751614595708,6.3378807,150.83,150.79,0.1]
["bitfinex","SOLUSD",1751614595907,6.63014272,150.83,150.79,6.4378807]
["bitfinex","SOLUSD",1751614596121,12.96802342,150.83,150.79,0.1]
["bitfinex","SOLUSD",1751614597290,6.62954123,150.84,150.79,0.1]
["bitfinex","SOLUSD",1751614597496,6.3378807,150.83,150.79,0.1]
["bitfinex","SOLUSD",1751614598406,12.96742193,150.84,150.8,6.3378807]
["bitfinex","SOLUSD",1751614599089,12.96654303,150.86,150.82,6.3378807]
["bitfinex","SOLUSD",1751614599505,6.62866233,150.86,150.82,6.3378807]
["bitfinex","SOLUSD",1751614599699,12.96654303,150.86,150.82,6.3378807]
["bitfinex","SOLUSD",1751614600309,12.96522512,150.89,150.84,6.3378807]
["bitfinex","SOLUSD",1751614600814,12.96522512,150.89,150.83,6.3378807]
["bitfinex","SOLUSD",1751614600815,6.3378807,150.88,150.83,6.3378807]
["bitfinex","SOLUSD",1751614601215,6.3378807,150.88,150.84,6.3378807]
["bitfinex","SOLUSD",1751614601415,152.9378807,150.9,150.85,6.3378807]
["bitfinex","SOLUSD",1751614601718,6.6275348,150.89,150.85,6.3378807]
["bitfinex","SOLUSD",1751614601906,6.6275348,150.89,150.86,6.3378807]
["bitfinex","SOLUSD",1751614602516,159.56493135,150.9,150.86,6.3378807]
["bitfinex","SOLUSD",1751614603192,0.2,150.9,150.87,6.3378807]
["bitfinex","SOLUSD",1751614603403,0.2,150.9,150.86,6.62836499]
["bitfinex","SOLUSD",1751614603593,6.82690947,150.9,150.87,6.3378807]
["bitfinex","SOLUSD",1751614604004,6.82690947,150.9,150.86,6.3378807]
["bitfinex","SOLUSD",1751614604316,0.2,150.9,150.87,6.3378807]
["bitfinex","SOLUSD",1751614604509,0.2,150.9,150.88,6.3378807]
["bitfinex","SOLUSD",1751614604714,0.2,150.9,150.89,6.3378807]
["bitfinex","SOLUSD",1751614605418,0.2,150.9,150.89,12.96522512]
["bitfinex","SOLUSD",1751614610238,0.2,150.9,150.88,6.62767279]
["bitfinex","SOLUSD",1751614610400,0.2,150.9,150.87,32.62808739]
["bitfinex","SOLUSD",1751614610598,0.2,150.9,150.88,6.3378807]
["bitfinex","SOLUSD",1751614611519,0.2,150.9,150.87,6.3378807]
["bitfinex","SOLUSD",1751614611843,0.2,150.9,150.88,6.3378807]
["bitfinex","SOLUSD",1751614612004,0.2,150.9,150.89,6.3378807]
["bitfinex","SOLUSD",1751614616201,0.2,150.9,150.87,6.3378807]
["bitfinex","SOLUSD",1751614618024,0.2,150.9,150.88,6.3378807]
["bitfinex","SOLUSD",1751614619540,0.2,150.9,150.88,12.96565472]
["bitfinex","SOLUSD",1751614620861,0.2,150.9,150.88,6.3378807]
["bitfinex","SOLUSD",1751614621252,0.2,150.9,150.89,6.3378807]
["bitfinex","SOLUSD",1751614623563,0.2,150.9,150.88,12.96563834]
["bitfinex","SOLUSD",1751614624137,0.2,150.9,150.89,6.3378807]
["bitfinex","SOLUSD",1751614624861,0.2,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1751614625160,0.2,150.9,150.88,6.3378807]
["bitfinex","SOLUSD",1751614625339,0.2,150.9,150.89,6.3378807]
["bitfinex","SOLUSD",1751614627362,0.2,150.9,150.88,6.62777555]
["bitfinex","SOLUSD",1751614627568,0.2,150.9,150.89,6.3378807]
["bitfinex","SOLUSD",1751614629053,0.2,150.9,150.89,12.96522512]
["bitfinex","SOLUSD",1751614629556,0.2,150.9,150.89,13.24954826]
["bitfinex","SOLUSD",1751614631471,0.2,150.9,150.89,6.3378807]
["bitfinex","SOLUSD",1751614631774,0.2,150.9,150.89,12.96522512]
["bitfinex","SOLUSD",1751614632892,0.2,150.9,150.89,13.24954826]
["bitfinex","SOLUSD",1751614633452,0.2,150.9,150.89,31.89919712]
["bitfinex","SOLUSD",1751614636170,0.2,150.9,150.89,33.40089712]
["bitfinex","SOLUSD",1751614636670,0.2,150.9,150.89,38.59668813]
["bitfinex","SOLUSD",1751614637179,0.2,150.9,150.89,64.59668813]
["bitfinex","SOLUSD",1751614641784,0.2,150.9,150.89,99.05668813]
["bitfinex","SOLUSD",1751614645201,1e-08,150.9,150.89,73.05668813]
["bitfinex","SOLUSD",1751614645405,0.2,150.93,150.92,44.933972]
["bitfinex","SOLUSD",1751614645726,0.2,150.93,150.92,51.2718527]
["bitfinex","SOLUSD",1751614647484,0.2,150.93,150.92,57.89787973]
["bitfinex","SOLUSD",1751614655437,0.2,150.93,150.92,92.33787973]
["bitfinex","SOLUSD",1751614655950,0.2,150.93,150.92,99.63787973]
["bitfinex","SOLUSD",1751614656504,0.2,150.95,150.93,18.933972]
["bitfinex","SOLUSD",1751614656705,0.2,150.95,150.94,6.62220384]
["bitfinex","SOLUSD",1751614657947,0.2,150.95,150.94,13.2473529]
["bitfinex","SOLUSD",1751614665090,0.2,150.95,150.94,0.28432314]
["bitfinex","SOLUSD",1751614665265,6.5378807,150.95,150.94,0.28432314]
["bitfinex","SOLUSD",1751614665469,13.16259086,150.95,150.94,0.28432314]
["bitfinex","SOLUSD",1751614667579,13.16259086,150.95,150.89,20.24521332]
["bitfinex","SOLUSD",1751614667768,6.3378807,150.93,150.89,20.24521332]
["bitfinex","SOLUSD",1751614669401,12.96356576,150.93,150.89,7.28]
["bitfinex","SOLUSD",1751614669580,12.96356576,150.93,150.89,13.6178807]
["bitfinex","SOLUSD",1751614670298,12.96356576,150.93,150.89,20.24517435]
["bitfinex","SOLUSD",1751614671107,12.96356576,150.93,150.89,13.6178807]
["bitfinex","SOLUSD",1751614672203,12.96356576,150.93,150.89,7.28]
["bitfinex","SOLUSD",1751614672903,6.3378807,150.9,150.84,6.62954123]
["bitfinex","SOLUSD",1751614673083,6.3378807,150.88,150.83,13.9098894]
["bitfinex","SOLUSD",1751614673281,6.3378807,150.88,150.83,13.6178807]
["bitfinex","SOLUSD",1751614673706,6.3378807,150.88,150.84,6.3378807]
["bitfinex","SOLUSD",1751614674282,12.96581082,150.88,150.84,6.3378807]
["bitfinex","SOLUSD",1751614674488,6.3378807,150.87,150.83,7.28]
["bitfinex","SOLUSD",1751614674707,6.3378807,150.87,150.83,13.6178807]
["bitfinex","SOLUSD",1751614674915,6.62793012,150.88,150.83,20.24785505]
["bitfinex","SOLUSD",1751614674916,12.96581082,150.88,150.83,20.24785505]
["bitfinex","SOLUSD",1751614675084,6.292,150.9,150.83,20.24785505]
["bitfinex","SOLUSD",1751614675285,12.6298807,150.9,150.85,6.3378807]
["bitfinex","SOLUSD",1751614675585,1.52,150.91,150.88,6.3378807]
["bitfinex","SOLUSD",1751614675797,1.52,150.91,150.84,0.28432314]
["bitfinex","SOLUSD",1751614675997,6.62569218,150.93,150.9,6.3378807]
["bitfinex","SOLUSD",1751614676406,45.11255223,150.94,150.9,6.3378807]
["bitfinex","SOLUSD",1751614676910,45.11255223,150.94,150.88,6.62760346]
["bitfinex","SOLUSD",1751614677100,45.11255223,150.94,150.9,6.3378807]
["bitfinex","SOLUSD",1751614677295,12.4872807,150.94,150.9,6.3378807]
["bitfinex","SOLUSD",1751614677609,19.11243559,150.94,150.9,6.3378807]
["bitfinex","SOLUSD",1751614678000,12.77455489,150.94,150.9,6.3378807]
["bitfinex","SOLUSD",1751614678204,6.1494,150.94,150.9,6.3378807]
["bitfinex","SOLUSD",1751614678391,19.11242979,150.94,150.9,6.3378807]
["bitfinex","SOLUSD",1751614679501,19.11242979,150.94,150.84,18.64964886]
["bitfinex","SOLUSD",1751614679502,6.3378807,150.91,150.84,18.64964886]
["bitfinex","SOLUSD",1751614679701,6.3378807,150.91,150.87,6.3378807]
["bitfinex","SOLUSD",1751614679899,38.77454909,150.94,150.87,6.3378807]
["bitfinex","SOLUSD",1751614680091,6.3378807,150.92,150.88,6.3378807]
["bitfinex","SOLUSD",1751614680487,6.3378807,150.93,150.88,6.3378807]
["bitfinex","SOLUSD",1751614680914,6.3378807,150.93,150.89,6.3378807]
["bitfinex","SOLUSD",1751614681714,12.9636094,150.93,150.89,6.3378807]
["bitfinex","SOLUSD",1751614684021,12.9636094,150.93,150.88,6.3378807]
["bitfinex","SOLUSD",1751614685424,12.9636094,150.93,150.87,0.28432314]
["bitfinex","SOLUSD",1751614685622,12.9636094,150.93,150.88,6.3378807]
["bitfinex","SOLUSD",1751614686631,12.9636094,150.93,150.89,6.3378807]
["bitfinex","SOLUSD",1751614687229,38.77474615,150.94,150.89,6.3378807]
["bitfinex","SOLUSD",1751614687416,6.3378807,150.93,150.89,6.3378807]
["bitfinex","SOLUSD",1751614688631,1.8405,150.95,150.92,6.3378807]
["bitfinex","SOLUSD",1751614688632,0.2,150.95,150.92,6.3378807]
["bitfinex","SOLUSD",1751614688807,0.2,150.95,150.93,6.3378807]
["bitfinex","SOLUSD",1751614689933,0.2,150.95,150.94,6.3378807]
["bitfinex","SOLUSD",1751614692020,0.2,150.95,150.94,12.96302976]
["bitfinex","SOLUSD",1751614692517,0.2,150.95,150.94,13.2473529]
["bitfinex","SOLUSD",1751614695635,0.2,150.95,150.94,31.89700176]
["bitfinex","SOLUSD",1751614699123,1e-08,150.95,150.94,57.89700176]
["bitfinex","SOLUSD",1751614699327,1e-08,150.95,150.94,38.23488246]
["bitfinex","SOLUSD",1751614699743,0.2,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1751614699942,0.2,151.0,150.99,13.245159]
["bitfinex","SOLUSD",1751614701619,0.2,151.0,150.99,31.89480786]
["bitfinex","SOLUSD",1751614704147,0.2,151.0,150.99,57.89480786]
["bitfinex","SOLUSD",1751614704832,1e-08,151.0,150.99,57.89480786]
["bitfinex","SOLUSD",1751614705537,1e-08,151.0,150.99,31.89480786]
["bitfinex","SOLUSD",1751614705758,0.18000001,151.01,151.0,44.933972]
["bitfinex","SOLUSD",1751614705945,0.18000001,151.01,151.0,57.89436925]
["bitfinex","SOLUSD",1751614708224,0.2,151.04,151.03,44.933972]
["bitfinex","SOLUSD",1751614708420,0.2,151.04,151.03,51.2718527]
["bitfinex","SOLUSD",1751614710625,0.2,151.04,151.03,51.55517308]
["bitfinex","SOLUSD",1751614710831,0.2,151.04,151.03,26.0]
["bitfinex","SOLUSD",1751614711022,0.2,151.04,151.02,6.3378807]
["bitfinex","SOLUSD",1751614711225,0.2,151.04,151.01,6.3378807]
["bitfinex","SOLUSD",1751614711649,0.2,151.04,151.03,6.3378807]
["bitfinex","SOLUSD",1751614712952,0.2,151.04,151.03,12.95908178]
["bitfinex","SOLUSD",1751614713626,0.2,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1751614713627,0.2,151.04,151.01,6.3378807]
["bitfinex","SOLUSD",1751614715849,6.7337,151.04,150.98,12.96127452]
["bitfinex","SOLUSD",1751614716050,6.3378807,151.03,150.99,6.3378807]
["bitfinex","SOLUSD",1751614717139,12.95918995,151.03,150.99,6.3378807]
["bitfinex","SOLUSD",1751614717340,12.95918995,151.03,150.98,6.62339382]
["bitfinex","SOLUSD",1751614717341,12.95918995,151.03,150.98,12.96127452]
["bitfinex","SOLUSD",1751614717535,6.3378807,151.02,150.98,12.96127452]
["bitfinex","SOLUSD",1751614717736,6.3378807,151.01,150.97,39.88366443]
["bitfinex","SOLUSD",1751614718034,6.3378807,150.99,150.97,7.26]
["bitfinex","SOLUSD",1751614718438,6.3378807,150.99,150.95,12.96243478]
["bitfinex","SOLUSD",1751614719755,6.3378807,150.99,150.94,6.3378807]
["bitfinex","SOLUSD",1751614719930,7.9146807,150.98,150.94,12.96291422]
["bitfinex","SOLUSD",1751614720140,1.5768,150.98,150.94,12.96291422]
["bitfinex","SOLUSD",1751614720437,7.9146807,150.98,150.94,12.96291422]
["bitfinex","SOLUSD",1751614721053,1.5768,150.98,150.95,6.3378807]
["bitfinex","SOLUSD",1751614721559,7.9146807,150.98,150.94,6.62503352]
["bitfinex","SOLUSD",1751614721737,7.9146807,150.98,150.91,7.26]
["bitfinex","SOLUSD",1751614721738,6.3378807,150.95,150.91,7.26]
["bitfinex","SOLUSD",1751614722635,6.3378807,150.95,150.91,13.8862855]
["bitfinex","SOLUSD",1751614723039,6.3378807,150.95,150.91,20.2241662]
["bitfinex","SOLUSD",1751614723359,6.3378807,150.96,150.91,20.2241662]
["bitfinex","SOLUSD",1751614724356,6.3378807,150.96,150.92,6.3378807]
["bitfinex","SOLUSD",1751614724595,6.0568,150.97,150.94,6.3378807]
["bitfinex","SOLUSD",1751614724951,6.0568,150.97,150.94,12.96292669]
["bitfinex","SOLUSD",1751614726271,1.5768,150.98,150.94,6.62504599]
["bitfinex","SOLUSD",1751614726442,8.20020425,150.98,150.92,6.3378807]
["bitfinex","SOLUSD",1751614726766,6.3378807,150.96,150.91,13.5978807]
["bitfinex","SOLUSD",1751614727059,12.96217263,150.96,150.91,20.22420798]
["bitfinex","SOLUSD",1751614727261,6.3378807,150.96,150.91,20.22420798]
["bitfinex","SOLUSD",1751614727446,1.5768,150.98,150.95,6.3378807]
["bitfinex","SOLUSD",1751614727655,1.5768,150.98,150.92,18.64964886]
["bitfinex","SOLUSD",1751614727853,1.5768,150.98,150.94,6.3378807]
["bitfinex","SOLUSD",1751614729454,1.5768,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1751614729759,1.5768,150.98,150.95,12.96259086]
["bitfinex","SOLUSD",1751614730161,1.5768,150.98,150.97,6.3378807]
["bitfinex","SOLUSD",1751614730365,13.17588438,151.01,150.97,6.3378807]
["bitfinex","SOLUSD",1751614730563,6.5538,151.01,150.98,6.3378807]
["bitfinex","SOLUSD",1751614731366,1.63,151.02,150.99,6.3378807]
["bitfinex","SOLUSD",1751614731569,1.63,151.02,150.98,6.623068]
["bitfinex","SOLUSD",1751614731570,1.63,151.02,150.98,6.3378807]
["bitfinex","SOLUSD",1751614731759,7.9678807,151.02,150.98,6.3378807]
["bitfinex","SOLUSD",1751614732577,8.2516834,151.02,150.98,12.96123088]
["bitfinex","SOLUSD",1751614732748,1.63,151.02,150.99,6.3378807]
["bitfinex","SOLUSD",1751614732947,1.63,151.02,151.0,6.3378807]
["bitfinex","SOLUSD",1751614733150,1.63,151.02,150.98,6.62335018]
["bitfinex","SOLUSD",1751614733354,1.63,151.02,151.0,6.3378807]
["bitfinex","SOLUSD",1751614733552,8.25165346,151.02,150.98,6.3378807]
["bitfinex","SOLUSD",1751614733853,14.58953416,151.02,150.97,12.96156322]
["bitfinex","SOLUSD",1751614734055,1.63,151.02,150.99,6.3378807]
["bitfinex","SOLUSD",1751614735673,1.63,151.02,151.0,6.3378807]
["bitfinex","SOLUSD",1751614736050,13.15893811,151.04,150.96,29.52283035]
["bitfinex","SOLUSD",1751614736051,0.2,151.04,151.01,6.3378807]
["bitfinex","SOLUSD",1751614736343,0.2,151.04,150.98,26.0]
["bitfinex","SOLUSD",1751614736344,0.2,151.04,151.02,6.3378807]
["bitfinex","SOLUSD",1751614737160,0.2,151.04,151.02,12.95945009]
["bitfinex","SOLUSD",1751614737750,0.2,151.04,151.03,6.3378807]
["bitfinex","SOLUSD",1751614739166,0.2,151.04,151.03,12.95908178]
["bitfinex","SOLUSD",1751614742355,0.2,151.04,151.03,31.89305378]
["bitfinex","SOLUSD",1751614742658,0.2,151.04,151.03,57.89305378]
["bitfinex","SOLUSD",1751614742962,0.2,151.07,151.06,44.64964886]
["bitfinex","SOLUSD",1751614743165,0.2,151.07,151.06,51.2718527]
["bitfinex","SOLUSD",1751614743348,0.2,151.07,151.06,57.89173883]
["bitfinex","SOLUSD",1751614743675,0.2,151.08,151.06,57.89173883]
["bitfinex","SOLUSD",1751614743882,0.2,151.08,151.07,6.3378807]
["bitfinex","SOLUSD",1751614744651,0.2,151.08,151.05,6.62014156]
["bitfinex","SOLUSD",1751614744874,0.2,151.08,151.04,6.3378807]
["bitfinex","SOLUSD",1751614745073,0.2,151.08,151.04,24.98752956]
["bitfinex","SOLUSD",1751614745279,0.2,151.08,151.04,12.95863009]
["bitfinex","SOLUSD",1751614746067,0.2,151.08,151.05,6.3378807]
["bitfinex","SOLUSD",1751614746276,0.2,151.08,151.06,6.3378807]
["bitfinex","SOLUSD",1751614747387,0.2,151.08,151.06,12.95774933]
["bitfinex","SOLUSD",1751614747881,0.2,151.08,151.06,6.61986863]
["bitfinex","SOLUSD",1751614748286,0.2,151.08,151.05,6.62016857]
["bitfinex","SOLUSD",1751614748486,0.2,151.08,151.05,12.95804927]
["bitfinex","SOLUSD",1751614751001,0.2,151.08,151.05,6.62016857]
["bitfinex","SOLUSD",1751614751301,0.2,151.08,151.05,12.95804927]
["bitfinex","SOLUSD",1751614756503,0.2,151.08,151.06,6.3378807]
["bitfinex","SOLUSD",1751614756675,0.2,151.08,151.07,6.3378807]
["bitfinex","SOLUSD",1751614756875,0.2,151.08,151.07,12.95732863]
["bitfinex","SOLUSD",1751614757796,0.2,151.08,151.07,6.3378807]
["bitfinex","SOLUSD",1751614759092,0.2,151.08,151.07,12.95732863]
["bitfinex","SOLUSD",1751614759801,13.15698704,151.08,151.02,6.62163951]
["bitfinex","SOLUSD",1751614759999,6.3378807,151.06,151.02,12.95952021]
["bitfinex","SOLUSD",1751614760200,6.3378807,151.07,151.03,6.3378807]
["bitfinex","SOLUSD",1751614760402,8.1183807,151.08,151.04,6.3378807]
["bitfinex","SOLUSD",1751614760609,8.1183807,151.08,151.05,6.3378807]
["bitfinex","SOLUSD",1751614760610,1.7805,151.08,151.05,6.3378807]
["bitfinex","SOLUSD",1751614760809,1.7805,151.08,151.06,6.3378807]
["bitfinex","SOLUSD",1751614760982,0.2,151.08,151.06,6.3378807]
["bitfinex","SOLUSD",1751614761382,0.2,151.08,151.06,12.95739441]
["bitfinex","SOLUSD",1751614761632,0.2,151.08,151.07,6.3378807]
["bitfinex","SOLUSD",1751614761785,0.2,151.08,151.07,25.2718527]
["bitfinex","SOLUSD",1751614763389,0.2,151.08,151.07,31.89130063]
["bitfinex","SOLUSD",1751614767816,0.2,151.08,151.07,39.11130063]
["bitfinex","SOLUSD",1751614768624,0.2,151.08,151.07,73.37130063]
["bitfinex","SOLUSD",1751614770019,0.2,151.08,151.07,73.08697749]
["bitfinex","SOLUSD",1751614770398,1e-08,151.08,151.07,164.42339567]
["bitfinex","SOLUSD",1751614770600,1e-08,151.08,151.07,154.73341993]
["bitfinex","SOLUSD",1751614770805,1e-08,151.08,151.07,187.07130063]
["bitfinex","SOLUSD",1751614771116,1e-08,151.08,151.07,152.66913906]
["bitfinex","SOLUSD",1751614771318,1e-08,151.08,151.07,152.81130063]
["bitfinex","SOLUSD",1751614771703,1e-08,151.08,151.07,126.81130063]
["bitfinex","SOLUSD",1751614771899,1e-08,151.08,151.07,39.11130063]
["bitfinex","SOLUSD",1751614773617,1e-08,151.08,151.07,13.83944793]
["bitfinex","SOLUSD",1751614776931,1e-08,151.08,151.07,7.22]
["bitfinex","SOLUSD",1751614778510,1e-08,151.08,151.07,13.83944793]
["bitfinex","SOLUSD",1751614780724,1e-08,151.08,151.07,20.17732863]
["bitfinex","SOLUSD",1751614780899,1e-08,151.08,151.07,13.83944793]
["bitfinex","SOLUSD",1751614781098,1e-08,151.08,151.07,20.17732863]
["bitfinex","SOLUSD",1751614783222,1e-08,151.08,151.07,65.11130063]
["bitfinex","SOLUSD",1751614787429,1e-08,151.08,151.07,99.35130063]
["bitfinex","SOLUSD",1751614788633,0.2,151.1,151.09,44.64964886]
["bitfinex","SOLUSD",1751614788634,1e-08,151.1,151.09,44.64964886]
["bitfinex","SOLUSD",1751614788825,1e-08,151.1,151.09,85.4918527]
["bitfinex","SOLUSD",1751614789311,1e-08,151.1,151.09,92.11042441]
["bitfinex","SOLUSD",1751614790619,1e-08,151.1,151.09,57.89042441]
["bitfinex","SOLUSD",1751614796448,1e-08,151.1,151.09,92.11042441]
["bitfinex","SOLUSD",1751614797543,1e-08,151.1,151.09,85.77254371]
["bitfinex","SOLUSD",1751614797723,1e-08,151.1,151.09,32.61857171]
["bitfinex","SOLUSD",1751614798340,1e-08,151.1,151.08,6.61888854]
["bitfinex","SOLUSD",1751614800345,1e-08,151.1,151.09,6.3378807]
["bitfinex","SOLUSD",1751614800939,1e-08,151.1,151.08,12.95676924]
["bitfinex","SOLUSD",1751614803724,1e-08,151.1,151.08,6.61888854]
["bitfinex","SOLUSD",1751614803926,1e-08,151.1,151.09,6.3378807]
["bitfinex","SOLUSD",1751614805855,1e-08,151.1,151.09,12.95645241]
["bitfinex","SOLUSD",1751614807250,1e-08,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751614807645,1e-08,151.1,151.09,12.95645241]
["bitfinex","SOLUSD",1751614808236,1e-08,151.1,151.09,31.89042441]
["bitfinex","SOLUSD",1751614808436,1e-08,151.1,151.09,13.24077555]
["bitfinex","SOLUSD",1751614809752,1e-08,151.1,151.09,12.95645241]
["bitfinex","SOLUSD",1751614809963,1e-08,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751614812758,1e-08,151.1,151.09,12.95645241]
["bitfinex","SOLUSD",1751614815364,1e-08,151.1,151.08,12.95689049]
["bitfinex","SOLUSD",1751614815736,1e-08,151.1,151.07,13.83928031]
["bitfinex","SOLUSD",1751614819256,1e-08,151.1,151.09,6.3378807]
["bitfinex","SOLUSD",1751614820457,1e-08,151.1,151.07,23.16790015]
["bitfinex","SOLUSD",1751614820657,1e-08,151.1,151.09,6.3378807]
["bitfinex","SOLUSD",1751614821969,1e-08,151.1,151.09,12.95645241]
["bitfinex","SOLUSD",1751614823474,1e-08,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751614824179,1e-08,151.1,151.09,6.3378807]
["bitfinex","SOLUSD",1751614824867,1e-08,151.1,151.08,6.3378807]
["bitfinex","SOLUSD",1751614825759,6.33788071,151.1,151.06,32.61969197]
["bitfinex","SOLUSD",1751614826346,6.33788071,151.1,151.06,38.95757267]
["bitfinex","SOLUSD",1751614826752,6.3378807,151.08,151.05,7.18]
["bitfinex","SOLUSD",1751614826965,6.3378807,151.07,151.05,7.18]
["bitfinex","SOLUSD",1751614827259,6.3378807,151.06,151.02,6.62149832]
["bitfinex","SOLUSD",1751614827471,6.3378807,151.05,151.02,6.62149832]
["bitfinex","SOLUSD",1751614828173,1e-08,151.1,151.04,12.95864341]
["bitfinex","SOLUSD",1751614828361,6.33788071,151.1,151.06,6.3378807]
["bitfinex","SOLUSD",1751614830078,6.33788071,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751614830283,6.33788071,151.1,151.06,12.95758004]
["bitfinex","SOLUSD",1751614830764,1e-08,151.1,151.06,12.95758004]
["bitfinex","SOLUSD",1751614830962,6.33788071,151.1,151.06,12.95758004]
["bitfinex","SOLUSD",1751614834181,1e-08,151.1,151.06,12.95758004]
["bitfinex","SOLUSD",1751614834699,1e-08,151.1,151.07,6.3378807]
["bitfinex","SOLUSD",1751614836575,1e-08,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751614838463,1e-08,151.1,151.07,6.61928807]
["bitfinex","SOLUSD",1751614840490,1e-08,151.1,151.07,12.95716877]
["bitfinex","SOLUSD",1751614843795,1e-08,151.1,151.08,6.3378807]
["bitfinex","SOLUSD",1751614844671,1e-08,151.1,151.09,32.3378807]
["bitfinex","SOLUSD",1751614845272,1e-08,151.1,151.09,38.95645241]
["bitfinex","SOLUSD",1751614846589,1e-08,151.1,151.09,57.89042441]
["bitfinex","SOLUSD",1751614847487,1e-08,151.1,151.09,32.61857171]
["bitfinex","SOLUSD",1751614847672,1e-08,151.1,151.09,38.95645241]
["bitfinex","SOLUSD",1751614851097,1e-08,151.1,151.07,6.61904846]
["bitfinex","SOLUSD",1751614851490,1e-08,151.1,151.07,12.95692916]
["bitfinex","SOLUSD",1751614853705,1e-08,151.1,151.07,6.61904846]
["bitfinex","SOLUSD",1751614854008,6.33788071,151.1,151.07,6.61904846]
["bitfinex","SOLUSD",1751614854179,1e-08,151.1,151.07,12.95692916]
["bitfinex","SOLUSD",1751614856805,6.33788071,151.1,151.07,6.61904846]
["bitfinex","SOLUSD",1751614859585,1e-08,151.1,151.07,12.95692916]
["bitfinex","SOLUSD",1751614860691,1e-08,151.1,151.07,6.61904846]
["bitfinex","SOLUSD",1751614861010,1e-08,151.1,151.07,12.95692916]
["bitfinex","SOLUSD",1751614861305,1e-08,151.1,151.07,6.61904846]
["bitfinex","SOLUSD",1751614864112,1e-08,151.1,151.07,12.95692916]
["bitfinex","SOLUSD",1751614865809,1e-08,151.1,151.06,12.95776683]
["bitfinex","SOLUSD",1751614870098,1e-08,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751614875196,6.33788071,151.1,151.07,6.61931494]
["bitfinex","SOLUSD",1751614875700,6.3378807,151.08,151.05,7.16]
["bitfinex","SOLUSD",1751614875908,6.3378807,151.07,151.05,7.16]
["bitfinex","SOLUSD",1751614876112,6.3378807,151.07,151.05,13.78029787]
["bitfinex","SOLUSD",1751614876710,6.3378807,151.08,151.05,13.78029787]
["bitfinex","SOLUSD",1751614877904,6.3378807,151.08,151.05,7.16]
["bitfinex","SOLUSD",1751614878105,6.3378807,151.07,151.05,7.16]
["bitfinex","SOLUSD",1751614880009,6.3378807,151.07,151.05,13.78026249]
["bitfinex","SOLUSD",1751614880212,1e-08,151.1,151.06,6.3378807]
["bitfinex","SOLUSD",1751614880402,6.33788071,151.1,151.05,20.11814319]
["bitfinex","SOLUSD",1751614880602,6.3378807,151.09,151.05,13.78026249]
["bitfinex","SOLUSD",1751614883406,6.3378807,151.08,151.05,13.78026249]
["bitfinex","SOLUSD",1751614885036,6.3378807,151.09,151.05,13.78026249]
["bitfinex","SOLUSD",1751614885633,6.3378807,151.09,151.05,20.11814319]
["bitfinex","SOLUSD",1751614888223,6.3378807,151.09,151.05,13.78026249]
["bitfinex","SOLUSD",1751614889733,6.3378807,151.09,151.05,6.62026249]
["bitfinex","SOLUSD",1751614890950,6.3378807,151.08,151.05,6.62026249]
["bitfinex","SOLUSD",1751614891546,6.6181512,151.1,151.05,6.62026249]
["bitfinex","SOLUSD",1751614891736,6.3378807,151.08,151.05,6.62026249]
["bitfinex","SOLUSD",1751614893653,6.3378807,151.09,151.05,6.62026249]
["bitfinex","SOLUSD",1751614899352,6.3378807,151.08,151.05,6.62026249]
["bitfinex","SOLUSD",1751614900050,6.3378807,151.07,151.03,6.6211195]
["bitfinex","SOLUSD",1751614900256,6.3378807,151.05,151.03,6.6211195]
["bitfinex","SOLUSD",1751614904260,1e-08,151.1,151.03,12.9590002]
["bitfinex","SOLUSD",1751614904466,6.3378807,151.08,151.04,6.3378807]
["bitfinex","SOLUSD",1751614905052,6.3378807,151.08,151.03,12.9590002]
["bitfinex","SOLUSD",1751614909172,6.3378807,151.09,151.05,6.3378807]
["bitfinex","SOLUSD",1751614909547,6.3378807,151.09,151.04,6.3378807]
["bitfinex","SOLUSD",1751614909851,6.3378807,151.09,151.05,6.62032439]
["bitfinex","SOLUSD",1751614912362,6.3378807,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1751614912569,6.3378807,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1751614913766,1e-08,151.1,151.04,6.62076271]
["bitfinex","SOLUSD",1751614913767,6.3378807,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1751614918285,1e-08,151.1,151.04,12.95864341]
["bitfinex","SOLUSD",1751614918454,6.3378807,151.09,151.04,12.95864341]
["bitfinex","SOLUSD",1751614918654,6.3378807,151.09,151.04,29.51055018]
["bitfinex","SOLUSD",1751614918856,6.33788071,151.1,151.05,6.3378807]
["bitfinex","SOLUSD",1751614919477,6.33788071,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1751614919676,1e-08,151.1,151.06,12.95776683]
["bitfinex","SOLUSD",1751614920770,1e-08,151.1,151.06,6.3378807]
["bitfinex","SOLUSD",1751614921067,6.33788071,151.1,151.05,6.3378807]
["bitfinex","SOLUSD",1751614921255,1e-08,151.1,151.06,6.3378807]
["bitfinex","SOLUSD",1751614921974,6.33788071,151.1,151.05,6.3378807]
["bitfinex","SOLUSD",1751614922349,6.33788071,151.1,151.04,16.55190677]
["bitfinex","SOLUSD",1751614922670,6.3378807,151.09,151.05,6.3378807]
["bitfinex","SOLUSD",1751614923273,6.33788071,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1751614925070,6.33788071,151.1,151.04,23.17266948]
["bitfinex","SOLUSD",1751614925270,6.33788071,151.1,151.05,6.3378807]
["bitfinex","SOLUSD",1751614926287,1e-08,151.1,151.05,6.3378807]
["bitfinex","SOLUSD",1751614926472,6.33788071,151.1,151.05,6.3378807]
["bitfinex","SOLUSD",1751614926779,12.95604467,151.1,151.05,6.3378807]
["bitfinex","SOLUSD",1751614926985,6.3378807,151.08,151.04,12.95864341]
["bitfinex","SOLUSD",1751614928186,6.3378807,151.06,151.02,7.14]
["bitfinex","SOLUSD",1751614928483,6.3378807,151.08,151.03,6.3378807]
["bitfinex","SOLUSD",1751614929386,6.3378807,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1751614929589,1e-08,151.1,151.06,6.3378807]
["bitfinex","SOLUSD",1751614929762,1e-08,151.1,151.07,6.3378807]
["bitfinex","SOLUSD",1751614930169,1e-08,151.1,151.06,6.3378807]
["bitfinex","SOLUSD",1751614930585,6.33788071,151.1,151.06,6.3378807]
["bitfinex","SOLUSD",1751614930893,6.33788071,151.1,151.05,6.3378807]
["bitfinex","SOLUSD",1751614931693,6.33788071,151.1,151.04,23.45699262]
["bitfinex","SOLUSD",1751614931881,6.33788071,151.1,151.05,6.3378807]
["bitfinex","SOLUSD",1751614932291,6.33788071,151.1,151.06,6.3378807]
["bitfinex","SOLUSD",1751614932590,1e-08,151.1,151.06,6.3378807]
["bitfinex","SOLUSD",1751614932888,1e-08,151.1,151.07,6.3378807]
["bitfinex","SOLUSD",1751614933592,1e-08,151.1,151.09,6.3378807]
["bitfinex","SOLUSD",1751614933779,1e-08,151.1,151.09,12.95645241]
["bitfinex","SOLUSD",1751614934189,1e-08,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751614934381,1e-08,151.1,151.09,12.95645241]
["bitfinex","SOLUSD",1751614936171,1e-08,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751614936370,1e-08,151.1,151.08,6.3378807]
["bitfinex","SOLUSD",1751614936575,1e-08,151.1,151.09,24.98752956]
["bitfinex","SOLUSD",1751614936780,1e-08,151.1,151.09,32.08752956]
["bitfinex","SOLUSD",1751614937084,1e-08,151.1,151.09,32.3718527]
["bitfinex","SOLUSD",1751614937690,1e-08,151.1,151.09,20.05645241]
["bitfinex","SOLUSD",1751614938291,1e-08,151.1,151.09,38.99042441]
["bitfinex","SOLUSD",1751614938980,1e-08,151.11,151.1,44.933972]
["bitfinex","SOLUSD",1751614939303,1e-08,151.11,151.1,51.2718527]
["bitfinex","SOLUSD",1751614939992,1e-08,151.11,151.1,57.88998638]
["bitfinex","SOLUSD",1751614941996,1e-08,151.11,151.1,66.05108638]
["bitfinex","SOLUSD",1751614942176,1e-08,151.11,151.1,46.38896708]
["bitfinex","SOLUSD",1751614942501,1e-08,151.11,151.1,40.05108638]
["bitfinex","SOLUSD",1751614943388,0.2,151.15,151.14,18.933972]
["bitfinex","SOLUSD",1751614943701,0.2,151.15,151.14,25.2718527]
["bitfinex","SOLUSD",1751614944386,0.2,151.15,151.14,57.88823486]
["bitfinex","SOLUSD",1751614947906,0.2,151.15,151.14,91.88823486]
["bitfinex","SOLUSD",1751614948603,1e-08,151.15,151.14,91.88823486]
["bitfinex","SOLUSD",1751614948788,0.2,151.18,151.17,26.0]
["bitfinex","SOLUSD",1751614949100,0.2,151.18,151.17,24.98752956]
["bitfinex","SOLUSD",1751614949303,0.2,151.18,151.17,32.3378807]
["bitfinex","SOLUSD",1751614949601,0.2,151.18,151.16,13.4378807]
["bitfinex","SOLUSD",1751614949859,0.2,151.18,151.15,12.95353271]
["bitfinex","SOLUSD",1751614949990,6.5378807,151.18,151.14,0.28432314]
["bitfinex","SOLUSD",1751614950191,6.3378807,151.17,151.14,0.28432314]
["bitfinex","SOLUSD",1751614950390,6.5378807,151.18,151.14,6.90055334]
["bitfinex","SOLUSD",1751614950908,0.2,151.18,151.14,6.90055334]
["bitfinex","SOLUSD",1751614951107,6.5378807,151.18,151.14,13.23843404]
["bitfinex","SOLUSD",1751614952308,6.5378807,151.18,151.14,6.90055334]
["bitfinex","SOLUSD",1751614957415,6.3378807,151.17,151.14,6.90055334]
["bitfinex","SOLUSD",1751614958398,6.3378807,151.17,151.14,6.6162302]
["bitfinex","SOLUSD",1751614960821,6.3378807,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1751614961023,6.3378807,151.17,151.13,12.95470065]
["bitfinex","SOLUSD",1751614962118,6.3378807,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1751614962308,6.3378807,151.17,151.13,12.95470065]
["bitfinex","SOLUSD",1751614964623,0.2,151.18,151.13,12.95470065]
["bitfinex","SOLUSD",1751614964809,6.5378807,151.18,151.14,6.3378807]
["bitfinex","SOLUSD",1751614965840,6.5378807,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1751614966012,6.5378807,151.18,151.14,6.3378807]
["bitfinex","SOLUSD",1751614967830,4.237479,151.18,151.14,4.037479]
["bitfinex","SOLUSD",1751614968018,4.237479,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751614968926,0.2,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751614969134,4.237479,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751614973428,4.237479,151.18,151.14,6.61626598]
["bitfinex","SOLUSD",1751614973729,4.037479,151.17,151.14,6.61626598]
["bitfinex","SOLUSD",1751614975237,4.237479,151.18,151.14,6.61626598]
["bitfinex","SOLUSD",1751614977718,4.037479,151.17,151.14,6.61626598]
["bitfinex","SOLUSD",1751614980721,4.037479,151.16,151.13,6.61666362]
["bitfinex","SOLUSD",1751614981041,4.037479,151.15,151.12,7.1]
["bitfinex","SOLUSD",1751614982044,4.037479,151.15,151.12,13.71718083]
["bitfinex","SOLUSD",1751614982654,4.037479,151.16,151.12,13.71718083]
["bitfinex","SOLUSD",1751614982947,4.037479,151.17,151.12,17.75465983]
["bitfinex","SOLUSD",1751614984748,10.65261454,151.17,151.12,17.75465983]
["bitfinex","SOLUSD",1751614985046,6.61513554,151.17,151.12,7.1]
["bitfinex","SOLUSD",1751614985254,4.037479,151.14,151.12,7.1]
["bitfinex","SOLUSD",1751614986149,4.037479,151.13,151.12,0.28432314]
["bitfinex","SOLUSD",1751614986655,10.65429895,151.13,151.12,0.28432314]
["bitfinex","SOLUSD",1751614986953,16.69999895,151.13,151.12,0.28432314]
["bitfinex","SOLUSD",1751614987129,32.84991495,151.13,151.12,0.28432314]
["bitfinex","SOLUSD",1751614987323,32.84991495,151.13,151.07,0.1]
["bitfinex","SOLUSD",1751614987324,49.39196484,151.13,151.07,0.1]
["bitfinex","SOLUSD",1751614987543,4.037479,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751614987728,6.31758216,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751614992531,12.93659195,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751614992934,14.52929195,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751614994228,8.21170979,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751614994433,14.52929195,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751614998265,7.91028216,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751614999063,6.31758216,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751614999443,6.61769571,151.11,151.07,0.1]
["bitfinex","SOLUSD",1751614999646,6.31758216,151.1,151.07,0.1]
["bitfinex","SOLUSD",1751615001634,8.18055724,151.12,151.07,13.03691386]
["bitfinex","SOLUSD",1751615001839,6.31758216,151.11,151.07,13.03691386]
["bitfinex","SOLUSD",1751615002960,14.4981394,151.12,151.07,13.03691386]
["bitfinex","SOLUSD",1751615003264,6.31758216,151.12,151.08,12.93654599]
["bitfinex","SOLUSD",1751615003455,6.31758216,151.13,151.09,6.31758216]
["bitfinex","SOLUSD",1751615004543,6.31758216,151.13,151.09,12.93585413]
["bitfinex","SOLUSD",1751615005062,6.31758216,151.14,151.1,6.31758216]
["bitfinex","SOLUSD",1751615005840,6.31758216,151.14,151.1,12.93552787]
["bitfinex","SOLUSD",1751615006763,12.93369459,151.15,151.1,12.93552787]
["bitfinex","SOLUSD",1751615007063,6.31758216,151.16,151.12,6.31758216]
["bitfinex","SOLUSD",1751615007954,6.31758216,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1751615008156,6.31758216,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1751615008746,6.31758216,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1751615009773,6.31758216,151.16,151.12,6.61705335]
["bitfinex","SOLUSD",1751615010574,6.31758216,151.15,151.12,6.61705335]
["bitfinex","SOLUSD",1751615012089,0.2,151.18,151.09,6.31758216]
["bitfinex","SOLUSD",1751615012090,6.31758216,151.14,151.09,6.31758216]
["bitfinex","SOLUSD",1751615012252,6.31758216,151.12,151.07,7.18]
["bitfinex","SOLUSD",1751615012452,6.31758216,151.13,151.08,12.93642423]
["bitfinex","SOLUSD",1751615012760,6.31758216,151.14,151.09,6.31758216]
["bitfinex","SOLUSD",1751615013166,6.31758216,151.14,151.1,6.31758216]
["bitfinex","SOLUSD",1751615013767,12.9340693,151.14,151.09,6.31758216]
["bitfinex","SOLUSD",1751615013979,6.31758216,151.13,151.09,6.31758216]
["bitfinex","SOLUSD",1751615014156,6.31758216,151.13,151.08,6.61884207]
["bitfinex","SOLUSD",1751615014357,6.31758216,151.11,151.07,13.79931679]
["bitfinex","SOLUSD",1751615014563,6.31758216,151.1,151.07,7.18]
["bitfinex","SOLUSD",1751615014757,6.31758216,151.1,151.07,13.79931234]
["bitfinex","SOLUSD",1751615016278,6.31758216,151.11,151.07,13.79931234]
["bitfinex","SOLUSD",1751615017680,6.31758216,151.1,151.07,13.79931234]
["bitfinex","SOLUSD",1751615018977,6.31758216,151.1,151.07,7.18]
["bitfinex","SOLUSD",1751615019779,6.61681995,151.13,151.07,13.79936406]
["bitfinex","SOLUSD",1751615019984,6.31758216,151.11,151.07,13.79936406]
["bitfinex","SOLUSD",1751615022676,6.31758216,151.11,151.07,20.11694622]
["bitfinex","SOLUSD",1751615024365,6.31758216,151.11,151.07,13.79936406]
["bitfinex","SOLUSD",1751615024663,6.31758216,151.11,151.07,20.11694622]
["bitfinex","SOLUSD",1751615025184,6.31758216,151.1,151.07,7.18]
["bitfinex","SOLUSD",1751615026778,6.31758216,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751615028655,12.93659195,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751615031887,13.22091509,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751615033376,57.87056395,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751615037185,57.87056395,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1751615039994,31.87056395,151.08,151.07,1e-08]
["bitfinex","SOLUSD",1751615041205,26.0,151.05,151.03,0.1]
["bitfinex","SOLUSD",1751615041371,12.63516432,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751615041875,12.93834487,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751615042288,19.25592703,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751615042786,19.54025017,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751615046207,6.62076271,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751615046379,6.31758216,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751615046574,6.61988613,151.06,151.03,0.1]
["bitfinex","SOLUSD",1751615046882,6.31758216,151.05,151.03,0.1]
["bitfinex","SOLUSD",1751615048411,6.62076271,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751615048589,12.93834487,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751615049199,6.31758216,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751615052686,7.09569151,151.09,151.03,0.1]
["bitfinex","SOLUSD",1751615053009,6.31758216,151.07,151.03,0.1]
["bitfinex","SOLUSD",1751615053690,12.93723806,151.07,151.03,0.1]
["bitfinex","SOLUSD",1751615053892,12.93723806,151.07,151.03,13.03872672]
["bitfinex","SOLUSD",1751615054079,152.71758216,151.1,151.05,6.31758216]
["bitfinex","SOLUSD",1751615054508,152.71758216,151.1,151.06,6.31758216]
["bitfinex","SOLUSD",1751615054881,6.31758216,151.09,151.05,6.31758216]
["bitfinex","SOLUSD",1751615055101,6.31758216,151.09,151.05,12.93789721]
["bitfinex","SOLUSD",1751615055306,12.93625624,151.09,151.05,6.31758216]
["bitfinex","SOLUSD",1751615055478,12.93625624,151.09,151.04,12.81768216]
["bitfinex","SOLUSD",1751615055684,12.93625624,151.09,151.04,19.43837756]
["bitfinex","SOLUSD",1751615055889,6.31758216,151.06,151.03,0.1]
["bitfinex","SOLUSD",1751615056087,6.61867408,151.09,151.03,0.1]
["bitfinex","SOLUSD",1751615056088,6.31758216,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751615056304,6.31758216,151.05,151.03,0.1]
["bitfinex","SOLUSD",1751615057909,6.31758216,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751615060313,12.93834487,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751615061906,6.62048213,151.05,151.03,0.1]
["bitfinex","SOLUSD",1751615062094,6.31758216,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751615063204,6.31758216,151.05,151.03,0.1]
["bitfinex","SOLUSD",1751615064408,6.61944793,151.07,151.03,0.1]
["bitfinex","SOLUSD",1751615064598,6.31758216,151.05,151.03,0.1]
["bitfinex","SOLUSD",1751615065197,6.31758216,151.06,151.03,0.1]
["bitfinex","SOLUSD",1751615065589,6.31758216,151.05,151.03,0.1]
["bitfinex","SOLUSD",1751615067190,12.93802841,151.05,151.03,0.1]
["bitfinex","SOLUSD",1751615069215,6.31758216,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751615071507,12.93834487,151.04,151.03,0.1]
["bitfinex","SOLUSD",1751615072713,18.933972,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1751615073019,26.86175416,151.01,150.99,0.1]
["bitfinex","SOLUSD",1751615073318,58.7133708,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751615073699,65.33588735,151.0,150.99,0.1]
["bitfinex","SOLUSD",1751615076421,65.33588735,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1751615076627,51.463272,150.99,150.97,0.1]
["bitfinex","SOLUSD",1751615076918,18.933972,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751615077129,39.03095296,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751615078030,45.6547855,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751615078727,45.6547855,150.97,150.88,13.4396]
["bitfinex","SOLUSD",1751615078728,26.0,150.94,150.88,13.4396]
["bitfinex","SOLUSD",1751615078935,6.31758216,150.9,150.88,7.04]
["bitfinex","SOLUSD",1751615079137,6.31758216,150.9,150.87,0.1]
["bitfinex","SOLUSD",1751615079317,6.31758216,150.91,150.87,0.1]
["bitfinex","SOLUSD",1751615079516,6.31758216,150.9,150.87,0.1]
["bitfinex","SOLUSD",1751615080407,12.94415444,150.91,150.87,0.1]
["bitfinex","SOLUSD",1751615081630,6.62558802,150.93,150.87,0.1]
["bitfinex","SOLUSD",1751615081930,6.31758216,150.91,150.87,6.41758216]
["bitfinex","SOLUSD",1751615082319,6.31758216,150.91,150.87,0.1]
["bitfinex","SOLUSD",1751615082516,6.31758216,150.91,150.87,6.41758216]
["bitfinex","SOLUSD",1751615082706,6.31758216,150.91,150.87,0.1]
["bitfinex","SOLUSD",1751615084028,12.94440988,150.91,150.87,0.1]
["bitfinex","SOLUSD",1751615084529,6.31758216,150.9,150.87,0.1]
["bitfinex","SOLUSD",1751615085105,6.31758216,150.89,150.87,0.1]
["bitfinex","SOLUSD",1751615085721,6.31758216,150.9,150.87,0.1]
["bitfinex","SOLUSD",1751615086106,6.31758216,150.92,150.87,6.41758216]
["bitfinex","SOLUSD",1751615086829,6.31758216,150.91,150.87,6.41758216]
["bitfinex","SOLUSD",1751615087206,12.94409922,150.91,150.87,6.41758216]
["bitfinex","SOLUSD",1751615087931,6.31758216,150.91,150.87,13.04579328]
["bitfinex","SOLUSD",1751615088430,12.94407334,150.91,150.87,6.41758216]
["bitfinex","SOLUSD",1751615090432,6.62558802,150.93,150.87,6.41758216]
["bitfinex","SOLUSD",1751615090736,6.31758216,150.91,150.87,13.04580334]
["bitfinex","SOLUSD",1751615091319,6.62471016,150.95,150.89,6.31758216]
["bitfinex","SOLUSD",1751615091522,6.62471016,150.95,150.9,6.31758216]
["bitfinex","SOLUSD",1751615091722,6.31758216,150.94,150.9,6.31758216]
["bitfinex","SOLUSD",1751615091934,18.64964886,150.97,150.92,6.31758216]
["bitfinex","SOLUSD",1751615091935,6.31758216,150.96,150.92,6.31758216]
["bitfinex","SOLUSD",1751615092541,12.94196825,150.96,150.92,6.31758216]
["bitfinex","SOLUSD",1751615093622,12.94196825,150.96,150.91,12.94392813]
["bitfinex","SOLUSD",1751615094630,12.94148467,150.97,150.92,6.31758216]
["bitfinex","SOLUSD",1751615094831,6.31758216,150.97,150.93,6.31758216]
["bitfinex","SOLUSD",1751615096137,32.62355942,150.98,150.93,6.31758216]
["bitfinex","SOLUSD",1751615096341,38.94114158,150.98,150.93,6.31758216]
["bitfinex","SOLUSD",1751615096847,38.94114158,150.98,150.93,12.94306689]
["bitfinex","SOLUSD",1751615097219,38.94114158,150.98,150.93,6.62548473]
["bitfinex","SOLUSD",1751615097437,38.94114158,150.98,150.93,12.94306689]
["bitfinex","SOLUSD",1751615100142,38.94114158,150.98,150.91,6.6264661]
["bitfinex","SOLUSD",1751615100444,6.31758216,150.97,150.93,6.31758216]
["bitfinex","SOLUSD",1751615101157,6.31758216,150.96,150.9,8.14970523]
["bitfinex","SOLUSD",1751615101358,6.31758216,150.94,150.9,8.14970523]
["bitfinex","SOLUSD",1751615101654,6.31758216,150.97,150.92,6.31758216]
["bitfinex","SOLUSD",1751615101960,6.62120108,151.03,150.96,6.31758216]
["bitfinex","SOLUSD",1751615102243,6.62120108,151.03,150.91,44.79181043]
["bitfinex","SOLUSD",1751615102244,12.93998395,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615102464,12.93998395,151.01,150.96,6.31758216]
["bitfinex","SOLUSD",1751615103027,6.31758216,151.0,150.96,6.31758216]
["bitfinex","SOLUSD",1751615103454,12.93998395,151.01,150.96,6.31758216]
["bitfinex","SOLUSD",1751615103758,12.93998395,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615103966,6.31758216,151.01,150.97,12.94129027]
["bitfinex","SOLUSD",1751615104176,0.2,151.05,151.0,6.31758216]
["bitfinex","SOLUSD",1751615104347,0.2,151.05,151.01,6.31758216]
["bitfinex","SOLUSD",1751615104665,6.51758216,151.05,151.01,6.31758216]
["bitfinex","SOLUSD",1751615104867,6.31758216,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615105038,6.31758216,151.04,150.96,8.6157]
["bitfinex","SOLUSD",1751615105233,6.82032711,151.05,150.98,6.31758216]
["bitfinex","SOLUSD",1751615105234,6.31758216,151.02,150.98,6.31758216]
["bitfinex","SOLUSD",1751615105951,6.31758216,151.03,150.98,12.94096893]
["bitfinex","SOLUSD",1751615106763,6.82032711,151.05,150.99,6.31758216]
["bitfinex","SOLUSD",1751615106951,6.31758216,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615107761,13.13790927,151.05,151.0,6.31758216]
["bitfinex","SOLUSD",1751615107952,13.13790927,151.05,151.0,12.94007508]
["bitfinex","SOLUSD",1751615108273,13.13790927,151.05,151.0,6.31758216]
["bitfinex","SOLUSD",1751615108478,6.31758216,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615108639,6.31758216,151.04,151.0,6.6224961]
["bitfinex","SOLUSD",1751615108834,13.13790927,151.05,151.0,12.94007826]
["bitfinex","SOLUSD",1751615109849,0.2,151.05,151.02,6.31758216]
["bitfinex","SOLUSD",1751615111463,0.2,151.05,151.02,12.93900701]
["bitfinex","SOLUSD",1751615111663,0.2,151.05,151.03,6.31758216]
["bitfinex","SOLUSD",1751615113642,0.2,151.05,151.03,12.93862868]
["bitfinex","SOLUSD",1751615116077,0.2,151.05,151.03,6.31758216]
["bitfinex","SOLUSD",1751615116463,0.2,151.05,151.04,6.31758216]
["bitfinex","SOLUSD",1751615118092,0.2,151.05,151.04,12.93834487]
["bitfinex","SOLUSD",1751615123489,0.2,151.05,151.04,19.25592703]
["bitfinex","SOLUSD",1751615124570,0.2,151.05,151.04,37.90557589]
["bitfinex","SOLUSD",1751615125080,0.2,151.05,151.04,38.18989903]
["bitfinex","SOLUSD",1751615125374,2.5,151.08,151.05,0.28432314]
["bitfinex","SOLUSD",1751615125546,2.5,151.08,151.07,6.31758216]
["bitfinex","SOLUSD",1751615126960,2.5,151.08,151.07,12.93703009]
["bitfinex","SOLUSD",1751615135482,2.5,151.08,151.03,7.02]
["bitfinex","SOLUSD",1751615135701,6.31758216,151.06,151.03,7.02]
["bitfinex","SOLUSD",1751615137861,6.31758216,151.05,151.03,7.02]
["bitfinex","SOLUSD",1751615138583,6.61998617,151.06,150.98,4.90465088]
["bitfinex","SOLUSD",1751615138584,6.31758216,151.04,150.98,0.1]
["bitfinex","SOLUSD",1751615138882,6.61998617,151.06,150.98,18.74964886]
["bitfinex","SOLUSD",1751615138883,6.31758216,151.03,150.98,18.74964886]
["bitfinex","SOLUSD",1751615139065,6.62076271,151.04,150.98,6.72329265]
["bitfinex","SOLUSD",1751615139262,6.31758216,151.03,150.98,13.04087481]
["bitfinex","SOLUSD",1751615139466,6.31758216,151.03,150.99,6.31758216]
["bitfinex","SOLUSD",1751615139773,12.93834487,151.04,150.99,6.31758216]
["bitfinex","SOLUSD",1751615140687,12.93834487,151.04,150.99,12.94024931]
["bitfinex","SOLUSD",1751615141589,12.93834487,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615141788,6.31758216,151.03,150.99,6.62266715]
["bitfinex","SOLUSD",1751615141997,12.93889585,151.03,150.98,6.72328979]
["bitfinex","SOLUSD",1751615142199,6.31758216,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615144269,6.31758216,151.02,150.98,6.72332893]
["bitfinex","SOLUSD",1751615144570,6.31758216,151.02,150.98,13.04091109]
["bitfinex","SOLUSD",1751615145590,6.1174,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615145976,19.05574705,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615146295,19.05574705,151.04,150.99,12.94043125]
["bitfinex","SOLUSD",1751615147171,19.05574705,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615147496,19.05574705,151.04,150.99,12.94043125]
["bitfinex","SOLUSD",1751615147683,19.05574705,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615148285,19.05574705,151.04,150.99,6.62284909]
["bitfinex","SOLUSD",1751615148488,12.43498216,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615148685,6.1174,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615149782,19.05589595,151.04,150.99,6.62284909]
["bitfinex","SOLUSD",1751615149988,19.05589595,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615151114,19.05589595,151.04,150.98,6.41758216]
["bitfinex","SOLUSD",1751615151115,6.31758216,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615152010,6.31758216,151.02,150.98,13.04096583]
["bitfinex","SOLUSD",1751615152304,6.31758216,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615153402,12.93923,151.02,150.98,0.1]
["bitfinex","SOLUSD",1751615153592,12.93923,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615155514,6.62134112,151.03,150.99,6.31758216]
["bitfinex","SOLUSD",1751615156197,6.62134112,151.03,151.0,6.31758216]
["bitfinex","SOLUSD",1751615156405,19.05594073,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615156603,12.73835857,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615157406,19.05594073,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615158203,12.9388448,151.03,150.99,6.31758216]
["bitfinex","SOLUSD",1751615158393,6.31758216,151.0,150.98,0.1]
["bitfinex","SOLUSD",1751615159106,6.31758216,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615160783,6.31758216,151.02,150.98,0.1]
["bitfinex","SOLUSD",1751615161185,38.9388448,151.03,150.98,6.41758216]
["bitfinex","SOLUSD",1751615161380,38.9388448,151.03,150.99,6.31758216]
["bitfinex","SOLUSD",1751615161696,38.9388448,151.03,150.98,6.41758216]
["bitfinex","SOLUSD",1751615162706,12.9395462,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615163400,6.62196404,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615165295,12.9395462,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615165796,6.62196404,151.02,150.98,6.72325808]
["bitfinex","SOLUSD",1751615166108,6.62196404,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615167312,12.9395462,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615167497,6.31758216,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615167808,6.31758216,151.0,150.98,0.1]
["bitfinex","SOLUSD",1751615169710,12.93940543,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615170503,6.62182327,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615170702,12.93940543,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615170903,12.93940543,151.02,150.98,0.1]
["bitfinex","SOLUSD",1751615171495,6.62182327,151.02,150.98,13.0408834]
["bitfinex","SOLUSD",1751615171804,6.62182327,151.02,150.99,6.31758216]
["bitfinex","SOLUSD",1751615172110,32.62141021,151.03,150.99,6.31758216]
["bitfinex","SOLUSD",1751615172700,6.31758216,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615172900,6.31758216,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615173100,6.31758216,151.0,150.98,0.1]
["bitfinex","SOLUSD",1751615173613,6.62276952,151.0,150.98,0.1]
["bitfinex","SOLUSD",1751615173813,12.94035168,151.0,150.98,0.1]
["bitfinex","SOLUSD",1751615174398,6.31758216,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615175310,6.62276952,151.0,150.98,0.1]
["bitfinex","SOLUSD",1751615175311,12.94035168,151.0,150.98,0.1]
["bitfinex","SOLUSD",1751615177128,6.31758216,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615177299,12.93922167,151.02,150.98,0.1]
["bitfinex","SOLUSD",1751615177607,38.93894551,151.03,150.99,6.31758216]
["bitfinex","SOLUSD",1751615177811,6.31758216,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615178315,32.62136335,151.03,150.98,6.41758216]
["bitfinex","SOLUSD",1751615178497,6.31758216,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615178693,1.6627,151.05,150.98,6.72324265]
["bitfinex","SOLUSD",1751615178926,6.31758216,151.06,151.02,6.31758216]
["bitfinex","SOLUSD",1751615179114,6.31758216,151.05,151.01,6.31758216]
["bitfinex","SOLUSD",1751615180019,12.93823873,151.05,151.01,6.31758216]
["bitfinex","SOLUSD",1751615180818,12.93703009,151.07,151.03,6.31758216]
["bitfinex","SOLUSD",1751615180996,6.61944793,151.07,151.03,6.31758216]
["bitfinex","SOLUSD",1751615181196,12.93703009,151.07,151.03,6.31758216]
["bitfinex","SOLUSD",1751615185409,6.61944793,151.07,151.04,6.31758216]
["bitfinex","SOLUSD",1751615185805,6.61944793,151.07,151.03,6.31758216]
["bitfinex","SOLUSD",1751615186008,6.61944793,151.07,151.01,6.31758216]
["bitfinex","SOLUSD",1751615186009,6.31758216,151.05,151.01,6.31758216]
["bitfinex","SOLUSD",1751615186420,6.62076271,151.04,151.01,6.31758216]
["bitfinex","SOLUSD",1751615187605,6.31758216,151.05,151.01,6.31758216]
["bitfinex","SOLUSD",1751615188829,16.54861984,151.07,151.01,6.31758216]
["bitfinex","SOLUSD",1751615189128,22.866202,151.07,151.02,6.31758216]
["bitfinex","SOLUSD",1751615190136,6.31758216,151.06,151.02,6.31758216]
["bitfinex","SOLUSD",1751615192432,6.62032439,151.05,151.01,6.31758216]
["bitfinex","SOLUSD",1751615192613,6.62032439,151.05,150.98,13.72328799]
["bitfinex","SOLUSD",1751615192818,6.31758216,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615194238,6.62120108,151.03,151.0,6.31758216]
["bitfinex","SOLUSD",1751615194741,12.93878324,151.03,150.99,6.31758216]
["bitfinex","SOLUSD",1751615195646,12.93878324,151.03,150.98,0.1]
["bitfinex","SOLUSD",1751615195647,6.31758216,151.02,150.98,0.1]
["bitfinex","SOLUSD",1751615196412,6.622078,151.01,150.98,6.41758216]
["bitfinex","SOLUSD",1751615196639,12.93878324,151.03,150.98,6.41758216]
["bitfinex","SOLUSD",1751615196821,6.62120108,151.03,150.99,6.31758216]
["bitfinex","SOLUSD",1751615197624,12.93878324,151.03,150.99,6.31758216]
["bitfinex","SOLUSD",1751615197937,12.93878324,151.03,150.98,6.41758216]
["bitfinex","SOLUSD",1751615198115,6.31758216,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615198318,12.93966016,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615198514,6.31758216,151.0,150.98,0.1]
["bitfinex","SOLUSD",1751615198720,6.31758216,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615200545,12.94053732,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615205928,6.62295516,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615206626,7.88208216,151.03,150.98,6.41758216]
["bitfinex","SOLUSD",1751615206826,6.62163951,151.02,150.99,6.31758216]
["bitfinex","SOLUSD",1751615207148,6.62163951,151.02,150.98,0.1]
["bitfinex","SOLUSD",1751615207149,6.31758216,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615210359,6.62251655,151.0,150.98,0.1]
["bitfinex","SOLUSD",1751615212448,6.622078,151.01,150.98,6.41758216]
["bitfinex","SOLUSD",1751615215086,6.622078,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615217664,12.93966016,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615218266,6.31758216,151.05,151.0,6.31758216]
["bitfinex","SOLUSD",1751615218477,6.31758216,151.05,151.01,6.31758216]
["bitfinex","SOLUSD",1751615219159,32.31758216,151.05,151.01,6.31758216]
["bitfinex","SOLUSD",1751615219554,55.48871753,151.05,151.0,6.31758216]
["bitfinex","SOLUSD",1751615220366,6.31758216,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615221274,6.62120108,151.03,151.0,6.31758216]
["bitfinex","SOLUSD",1751615221880,6.31758216,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615222074,32.31758216,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615222961,26.0,151.02,150.99,6.31758216]
["bitfinex","SOLUSD",1751615223163,6.62032439,151.05,151.01,6.31758216]
["bitfinex","SOLUSD",1751615223358,6.62032439,151.05,151.02,6.31758216]
["bitfinex","SOLUSD",1751615223558,32.62032439,151.05,151.02,6.31758216]
["bitfinex","SOLUSD",1751615223858,6.62032439,151.05,151.02,6.31758216]
["bitfinex","SOLUSD",1751615224781,6.61944793,151.07,151.03,6.31758216]
["bitfinex","SOLUSD",1751615224991,6.61944793,151.07,151.04,6.31758216]
["bitfinex","SOLUSD",1751615225272,38.93703009,151.07,151.03,6.31758216]
["bitfinex","SOLUSD",1751615226358,38.93703009,151.07,151.02,6.62161975]
["bitfinex","SOLUSD",1751615226562,38.93703009,151.07,151.03,6.31758216]
["bitfinex","SOLUSD",1751615227884,32.61944793,151.07,151.04,6.31758216]
["bitfinex","SOLUSD",1751615228658,32.61944793,151.07,151.05,6.31758216]
["bitfinex","SOLUSD",1751615229775,9.30834473,151.11,151.05,6.31758216]
["bitfinex","SOLUSD",1751615229971,9.30834473,151.11,151.0,16.55536158]
["bitfinex","SOLUSD",1751615229972,13.22003898,151.1,151.06,6.31758216]
["bitfinex","SOLUSD",1751615230169,6.31758216,151.09,151.05,6.31758216]
["bitfinex","SOLUSD",1751615231068,6.61900979,151.08,151.05,6.31758216]
["bitfinex","SOLUSD",1751615232068,12.93615387,151.09,151.05,6.31758216]
["bitfinex","SOLUSD",1751615232266,6.31758216,151.06,151.0,6.62251655]
["bitfinex","SOLUSD",1751615232479,6.31758216,151.06,151.02,6.31758216]
["bitfinex","SOLUSD",1751615232808,6.31758216,151.07,151.03,6.31758216]
["bitfinex","SOLUSD",1751615233892,51.55385813,151.06,150.98,0.1]
["bitfinex","SOLUSD",1751615234068,6.31758216,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615234768,51.55385813,151.06,151.01,6.31758216]
["bitfinex","SOLUSD",1751615234769,6.31758216,151.05,151.01,6.31758216]
["bitfinex","SOLUSD",1751615235365,39.22179143,151.06,151.02,6.31758216]
["bitfinex","SOLUSD",1751615236003,6.31758216,151.05,151.01,6.31758216]
["bitfinex","SOLUSD",1751615236670,6.31758216,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615237989,6.62120108,151.03,151.0,6.31758216]
["bitfinex","SOLUSD",1751615238377,6.62120108,151.03,150.98,6.7232446]
["bitfinex","SOLUSD",1751615238684,6.62120108,151.03,151.0,6.31758216]
["bitfinex","SOLUSD",1751615239790,6.62120108,151.03,150.98,6.7232446]
["bitfinex","SOLUSD",1751615239993,6.62120108,151.03,151.0,6.31758216]
["bitfinex","SOLUSD",1751615240873,6.31758216,151.04,151.0,6.31758216]
["bitfinex","SOLUSD",1751615241888,12.93790655,151.05,151.01,6.31758216]
["bitfinex","SOLUSD",1751615243593,12.93790655,151.05,151.0,6.31758216]
["bitfinex","SOLUSD",1751615243888,12.93790655,151.05,150.98,6.72321114]
["bitfinex","SOLUSD",1751615244106,12.93790655,151.05,151.0,6.31758216]
["bitfinex","SOLUSD",1751615244463,6.62032439,151.05,151.02,6.31758216]
["bitfinex","SOLUSD",1751615246474,6.62032439,151.05,151.01,6.31758216]
["bitfinex","SOLUSD",1751615248097,6.62032439,151.05,151.02,6.31758216]
["bitfinex","SOLUSD",1751615251703,6.62032439,151.05,151.01,6.31758216]
["bitfinex","SOLUSD",1751615253188,12.93790655,151.05,151.01,6.31758216]
["bitfinex","SOLUSD",1751615254095,6.62032439,151.05,151.01,6.31758216]
["bitfinex","SOLUSD",1751615254402,6.62032439,151.05,151.02,6.31758216]
["bitfinex","SOLUSD",1751615256879,172.4,151.08,151.04,6.31758216]
["bitfinex","SOLUSD",1751615257079,26.0,151.08,151.04,6.31758216]
["bitfinex","SOLUSD",1751615257309,26.0,151.08,151.05,6.31758216]
["bitfinex","SOLUSD",1751615258313,26.0,151.08,151.04,6.31758216]
["bitfinex","SOLUSD",1751615258493,6.31758216,151.07,151.03,6.31758216]
["bitfinex","SOLUSD",1751615259211,6.61988613,151.06,151.03,6.31758216]
["bitfinex","SOLUSD",1751615259906,12.93746829,151.06,151.0,8.25041269]
["bitfinex","SOLUSD",1751615260219,6.31758216,151.04,150.98,0.1]
["bitfinex","SOLUSD",1751615260388,6.31758216,151.02,150.98,0.1]
["bitfinex","SOLUSD",1751615260588,6.31758216,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615260786,6.31758216,151.02,150.98,0.1]
["bitfinex","SOLUSD",1751615261186,6.622078,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615261998,12.93932542,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615264706,6.62174326,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615266910,6.62174326,151.02,150.98,13.04096648]
["bitfinex","SOLUSD",1751615267089,38.93893778,151.03,150.99,6.31758216]
["bitfinex","SOLUSD",1751615267712,32.62135562,151.03,150.99,6.31758216]
["bitfinex","SOLUSD",1751615269617,38.93893778,151.03,150.99,6.31758216]
["bitfinex","SOLUSD",1751615269822,6.31758216,151.02,150.98,0.1]
["bitfinex","SOLUSD",1751615269982,6.31758216,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615270186,55.77865833,151.03,150.98,0.1]
["bitfinex","SOLUSD",1751615270187,6.31758216,151.0,150.98,0.1]
["bitfinex","SOLUSD",1751615270915,6.31758216,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615271715,6.31758216,151.0,150.98,0.1]
["bitfinex","SOLUSD",1751615271889,6.62295516,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615277834,12.94053732,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615280208,6.62295516,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615280635,12.94053732,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615282433,6.62295516,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615282633,6.6227073,151.0,150.98,6.41758216]
["bitfinex","SOLUSD",1751615283237,6.6227073,151.0,150.98,0.1]
["bitfinex","SOLUSD",1751615283820,6.6227073,151.0,150.98,6.41758216]
["bitfinex","SOLUSD",1751615285121,48.87271018,151.02,150.98,6.41758216]
["bitfinex","SOLUSD",1751615285122,6.622078,151.01,150.98,6.41758216]
["bitfinex","SOLUSD",1751615288937,29.49485518,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615289246,6.31758216,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615290033,12.94053732,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615290214,6.62295516,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615290410,12.94053732,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615296629,16.55519502,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615296630,6.90640114,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615296949,12.93966016,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615298253,6.622078,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615298456,12.93966016,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615299953,23.17727302,151.01,150.98,0.1]
["bitfinex","SOLUSD",1751615300164,6.31758216,151.0,150.98,0.1]
["bitfinex","SOLUSD",1751615300865,6.62295516,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615301059,12.94053732,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615301259,39.22486046,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615301962,57.87450932,150.99,150.98,0.1]
["bitfinex","SOLUSD",1751615302139,33.54100932,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1751615302346,52.63600008,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1751615302544,86.41600008,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1751615309563,44.933972,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1751615309754,51.25155416,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1751615311165,57.87626432,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1751615311850,18.64964886,150.93,150.87,0.1]
["bitfinex","SOLUSD",1751615312153,0.14216157,150.87,150.82,0.1]
["bitfinex","SOLUSD",1751615312355,12.54420259,150.87,150.82,0.1]
["bitfinex","SOLUSD",1751615312547,33.74496787,150.87,150.82,0.1]
["bitfinex","SOLUSD",1751615312967,26.28432314,150.87,150.82,0.1]
["bitfinex","SOLUSD",1751615313151,38.94580513,150.87,150.82,0.1]
["bitfinex","SOLUSD",1751615313466,26.0,150.87,150.83,6.31758216]
["bitfinex","SOLUSD",1751615313658,32.31758216,150.9,150.85,6.31758216]
["bitfinex","SOLUSD",1751615314172,32.31758216,150.9,150.83,1.5979]
["bitfinex","SOLUSD",1751615314360,6.31758216,150.89,150.85,6.31758216]
["bitfinex","SOLUSD",1751615314671,26.0,150.9,150.83,1.5979]
["bitfinex","SOLUSD",1751615314672,26.0,150.9,150.86,6.41758216]
["bitfinex","SOLUSD",1751615314866,26.0,150.91,150.88,6.31758216]
["bitfinex","SOLUSD",1751615315068,6.62613948,150.92,150.89,6.31758216]
["bitfinex","SOLUSD",1751615316141,26.0,150.93,150.9,6.31758216]
["bitfinex","SOLUSD",1751615316342,26.0,150.93,150.91,6.31758216]
["bitfinex","SOLUSD",1751615317147,6.31758216,150.95,150.92,6.31758216]
["bitfinex","SOLUSD",1751615317148,6.62480439,150.95,150.92,6.31758216]
["bitfinex","SOLUSD",1751615317349,6.31758216,150.94,150.86,0.1]
["bitfinex","SOLUSD",1751615317552,6.31758216,150.93,150.86,0.1]
["bitfinex","SOLUSD",1751615317750,6.31758216,150.93,150.89,6.31758216]
["bitfinex","SOLUSD",1751615317950,32.62480439,150.95,150.89,6.31758216]
["bitfinex","SOLUSD",1751615318158,6.31758216,150.93,150.89,6.31758216]
["bitfinex","SOLUSD",1751615318852,6.31758216,150.94,150.9,6.31758216]
["bitfinex","SOLUSD",1751615319263,6.31758216,150.94,150.87,6.62805017]
["bitfinex","SOLUSD",1751615319468,6.31758216,150.94,150.9,6.31758216]
["bitfinex","SOLUSD",1751615319654,32.62480439,150.95,150.9,6.31758216]
["bitfinex","SOLUSD",1751615319973,6.62558802,150.93,150.9,6.31758216]
["bitfinex","SOLUSD",1751615320172,26.0,150.95,150.88,6.31758216]
["bitfinex","SOLUSD",1751615320474,26.0,150.95,150.91,6.31758216]
["bitfinex","SOLUSD",1751615320677,32.31758216,150.95,150.86,0.1]
["bitfinex","SOLUSD",1751615320851,6.31758216,150.91,150.86,6.41758216]
["bitfinex","SOLUSD",1751615321053,6.31758216,150.9,150.86,6.41758216]
["bitfinex","SOLUSD",1751615321876,18.933972,150.94,150.86,6.41758216]
["bitfinex","SOLUSD",1751615321877,26.28432314,150.91,150.86,6.41758216]
["bitfinex","SOLUSD",1751615322077,12.94490959,150.9,150.86,0.1]
["bitfinex","SOLUSD",1751615322280,12.94490959,150.9,150.86,6.41758216]
["bitfinex","SOLUSD",1751615322469,32.62662204,150.91,150.86,0.1]
["bitfinex","SOLUSD",1751615322667,32.62662204,150.91,150.87,6.31758216]
["bitfinex","SOLUSD",1751615323561,38.9442042,150.91,150.87,6.31758216]
["bitfinex","SOLUSD",1751615323761,38.9442042,150.91,150.86,0.1]
["bitfinex","SOLUSD",1751615323762,38.9442042,150.91,150.86,6.41758216]
["bitfinex","SOLUSD",1751615323959,12.94536582,150.88,150.86,0.1]
["bitfinex","SOLUSD",1751615324384,6.91122837,150.9,150.86,0.1]
["bitfinex","SOLUSD",1751615324586,38.94420629,150.91,150.87,6.31758216]
["bitfinex","SOLUSD",1751615324890,38.94420629,150.91,150.86,0.1]
["bitfinex","SOLUSD",1751615324891,32.62662413,150.91,150.88,6.31758216]
["bitfinex","SOLUSD",1751615325279,32.62649457,150.91,150.86,6.72861956]
["bitfinex","SOLUSD",1751615325484,32.62649457,150.91,150.88,6.31758216]
["bitfinex","SOLUSD",1751615326078,32.62649457,150.91,150.86,6.72861956]
["bitfinex","SOLUSD",1751615326400,32.62649457,150.91,150.88,6.31758216]
["bitfinex","SOLUSD",1751615327103,35.21314704,150.94,150.88,6.31758216]
["bitfinex","SOLUSD",1751615327104,6.62552898,150.94,150.9,6.31758216]
["bitfinex","SOLUSD",1751615327276,6.62552898,150.94,150.91,6.31758216]
["bitfinex","SOLUSD",1751615327792,153.0019053,150.96,150.93,6.31758216]
["bitfinex","SOLUSD",1751615327793,6.62470433,150.96,150.93,6.31758216]
["bitfinex","SOLUSD",1751615327991,6.62470433,150.96,150.9,1.6362]
["bitfinex","SOLUSD",1751615328303,6.62470433,150.96,150.93,6.31758216]
["bitfinex","SOLUSD",1751615328702,6.62470433,150.96,150.9,1.6362]
["bitfinex","SOLUSD",1751615328703,32.62400171,150.97,150.94,6.31758216]
["bitfinex","SOLUSD",1751615329518,32.62400171,150.97,150.93,6.31758216]
["bitfinex","SOLUSD",1751615330108,32.62400171,150.97,150.9,1.6362]
["bitfinex","SOLUSD",1751615330109,32.62400171,150.97,150.94,6.31758216]
["bitfinex","SOLUSD",1751615330607,32.62400171,150.97,150.93,6.31758216]
["bitfinex","SOLUSD",1751615331624,38.94158387,150.97,150.93,6.31758216]
["bitfinex","SOLUSD",1751615331999,32.62400171,150.97,150.91,6.62635571]
["bitfinex","SOLUSD",1751615332200,6.62353303,150.98,150.94,6.31758216]
["bitfinex","SOLUSD",1751615332403,172.02964886,151.01,150.95,6.31758216]
["bitfinex","SOLUSD",1751615332618,6.62251655,151.0,150.97,6.31758216]
["bitfinex","SOLUSD",1751615335927,32.62224536,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615336426,32.62224536,151.01,150.94,6.62514906]
["bitfinex","SOLUSD",1751615336726,38.93982752,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615337527,38.93982752,151.01,150.96,6.31758216]
["bitfinex","SOLUSD",1751615337912,38.93982752,151.01,150.95,6.62453762]
["bitfinex","SOLUSD",1751615338123,38.93982752,151.01,150.96,6.31758216]
["bitfinex","SOLUSD",1751615339638,32.62224536,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615340011,38.93982752,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615340212,32.62224536,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615340532,26.0,151.01,150.99,6.31758216]
["bitfinex","SOLUSD",1751615340835,6.82174444,151.02,151.0,6.31758216]
["bitfinex","SOLUSD",1751615340836,0.2,151.02,151.0,6.31758216]
["bitfinex","SOLUSD",1751615341637,0.2,151.02,150.96,1.6343]
["bitfinex","SOLUSD",1751615341836,6.82174742,151.02,150.98,6.31758216]
["bitfinex","SOLUSD",1751615342129,6.82174742,151.02,150.97,6.31758216]
["bitfinex","SOLUSD",1751615342130,6.31758216,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615342510,13.13932958,151.02,150.97,6.31758216]
["bitfinex","SOLUSD",1751615342835,6.31758216,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615343135,12.93979572,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615343337,12.93979572,151.01,150.96,1.6343]
["bitfinex","SOLUSD",1751615343537,12.93979572,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615344012,6.62221356,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615344426,12.93979572,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615347240,0.2,151.02,151.0,6.31758216]
["bitfinex","SOLUSD",1751615347538,0.2,151.02,151.01,6.31758216]
["bitfinex","SOLUSD",1751615348545,0.2,151.02,151.01,12.93966016]
["bitfinex","SOLUSD",1751615349842,0.2,151.02,150.96,1.6343]
["bitfinex","SOLUSD",1751615350016,6.31758216,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615350338,6.51758216,151.02,150.97,6.31758216]
["bitfinex","SOLUSD",1751615350637,6.51758216,151.02,150.98,6.31758216]
["bitfinex","SOLUSD",1751615351136,6.31758216,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615351344,6.82166121,151.02,150.96,14.57613215]
["bitfinex","SOLUSD",1751615351634,6.31758216,151.01,150.96,1.6343]
["bitfinex","SOLUSD",1751615351830,6.31758216,151.01,150.96,7.95188216]
["bitfinex","SOLUSD",1751615352039,6.31758216,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615352845,6.31758216,151.01,150.96,1.6343]
["bitfinex","SOLUSD",1751615353155,12.93994009,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615353438,6.62235793,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615354646,6.62235793,151.01,150.96,8.25848635]
["bitfinex","SOLUSD",1751615354831,6.62235793,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615356642,6.62235793,151.01,150.96,1.6343]
["bitfinex","SOLUSD",1751615356847,12.93994009,151.01,150.97,6.31758216]
["bitfinex","SOLUSD",1751615357032,12.93994009,151.01,150.96,6.31758216]
["bitfinex","SOLUSD",1751615357630,6.31758216,150.99,150.95,6.31758216]
["bitfinex","SOLUSD",1751615357946,6.31758216,150.98,150.94,13.49758216]
["bitfinex","SOLUSD",1751615358147,6.31758216,150.99,150.95,6.31758216]
["bitfinex","SOLUSD",1751615358642,6.31758216,151.0,150.95,6.31758216]
["bitfinex","SOLUSD",1751615358949,6.62295516,150.99,150.95,6.31758216]
["bitfinex","SOLUSD",1751615362956,6.62295516,150.99,150.94,13.80505634]
["bitfinex","SOLUSD",1751615363139,6.62295516,150.99,150.95,6.31758216]
["bitfinex","SOLUSD",1751615363653,6.31758216,150.99,150.95,6.31758216]
["bitfinex","SOLUSD",1751615364753,6.31758216,151.0,150.95,6.31758216]
["bitfinex","SOLUSD",1751615365456,6.31758216,150.97,150.94,7.18]
["bitfinex","SOLUSD",1751615365655,7.6656,151.0,150.94,7.18]
["bitfinex","SOLUSD",1751615365830,6.31758216,150.97,150.94,7.18]
["bitfinex","SOLUSD",1751615366152,6.31758216,150.98,150.94,13.49758216]
["bitfinex","SOLUSD",1751615366523,12.94086622,150.99,150.95,6.31758216]
["bitfinex","SOLUSD",1751615366729,6.62328406,150.99,150.96,6.31758216]
["bitfinex","SOLUSD",1751615367249,6.31758216,150.97,150.92,6.31758216]
["bitfinex","SOLUSD",1751615367430,6.31758216,150.94,150.88,8.687]
["bitfinex","SOLUSD",1751615367630,6.31758216,150.94,150.89,6.31758216]
["bitfinex","SOLUSD",1751615368442,26.0,150.96,150.91,6.31758216]
["bitfinex","SOLUSD",1751615368640,12.9414147,150.97,150.93,6.31758216]
["bitfinex","SOLUSD",1751615368951,12.9414147,150.97,150.92,6.31758216]
["bitfinex","SOLUSD",1751615370547,6.62383254,150.97,150.92,6.31758216]
["bitfinex","SOLUSD",1751615370734,12.9414147,150.97,150.92,6.31758216]
["bitfinex","SOLUSD",1751615371359,7.7056,150.92,150.82,0.1]
["bitfinex","SOLUSD",1751615371535,26.0,150.89,150.82,0.1]
["bitfinex","SOLUSD",1751615371727,19.54372459,150.88,150.82,0.1]
["bitfinex","SOLUSD",1751615371940,8.42013314,150.88,150.82,0.1]
["bitfinex","SOLUSD",1751615372139,6.6019053,150.87,150.82,0.1]
["bitfinex","SOLUSD",1751615372334,0.28432314,150.87,150.82,0.1]
["bitfinex","SOLUSD",1751615372551,26.28432314,150.87,150.82,0.1]
["bitfinex","SOLUSD",1751615372752,26.0,150.87,150.82,0.1]
["bitfinex","SOLUSD",1751615372934,26.0,150.87,150.82,6.41758216]
["bitfinex","SOLUSD",1751615373137,32.31758216,150.87,150.82,0.1]
["bitfinex","SOLUSD",1751615373337,38.94580513,150.87,150.82,6.41758216]
["bitfinex","SOLUSD",1751615373543,38.94580513,150.87,150.82,0.1]
["bitfinex","SOLUSD",1751615373963,26.0,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751615374157,6.31758216,150.83,150.82,0.1]
["bitfinex","SOLUSD",1751615374650,26.0,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751615374848,6.31758216,150.83,150.82,0.1]
["bitfinex","SOLUSD",1751615375240,6.91430391,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615375555,13.23188607,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615375756,16.42511481,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615376342,6.62998077,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615377458,32.62957399,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615377850,32.62957399,150.84,150.82,9.51081091]
["bitfinex","SOLUSD",1751615378052,32.62957399,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615378554,42.14038489,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615378763,32.62957399,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615378934,42.14038489,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615379135,32.62957399,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615379335,42.14038489,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615380944,32.62957399,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615381468,42.14038489,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615382183,9.5108109,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615382361,32.62957399,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615382754,9.5108109,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615383360,32.62957399,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615383567,9.5108109,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615384377,16.14079167,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615385079,6.62998077,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615385240,16.14079167,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615385441,6.62998077,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615385846,9.79513404,150.88,150.82,9.51081091]
["bitfinex","SOLUSD",1751615386147,0.28432314,150.88,150.85,9.5108109]
["bitfinex","SOLUSD",1751615386572,6.62822297,150.87,150.85,9.5108109]
["bitfinex","SOLUSD",1751615388074,6.62822297,150.87,150.84,9.5108109]
["bitfinex","SOLUSD",1751615388273,6.62822297,150.87,150.82,1e-08]
["bitfinex","SOLUSD",1751615388481,6.62822297,150.87,150.84,9.5108109]
["bitfinex","SOLUSD",1751615388781,6.62822297,150.87,150.82,1e-08]
["bitfinex","SOLUSD",1751615388965,6.62822297,150.87,150.84,9.5108109]
["bitfinex","SOLUSD",1751615389184,6.62822297,150.87,150.83,9.5108109]
["bitfinex","SOLUSD",1751615389706,16.13903387,150.87,150.83,9.5108109]
["bitfinex","SOLUSD",1751615389875,6.62822297,150.87,150.83,9.5108109]
["bitfinex","SOLUSD",1751615390082,16.13903387,150.87,150.83,9.5108109]
["bitfinex","SOLUSD",1751615390298,16.13903387,150.87,150.82,1e-08]
["bitfinex","SOLUSD",1751615390485,16.13903387,150.87,150.82,9.51081091]
["bitfinex","SOLUSD",1751615390690,16.13903387,150.87,150.82,1e-08]
["bitfinex","SOLUSD",1751615390884,9.5108109,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615391088,9.5108109,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615392506,26.28432314,150.86,150.82,1e-08]
["bitfinex","SOLUSD",1751615392684,9.5108109,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615392996,42.14079167,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615393484,32.62998077,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615393692,42.14079167,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615397806,6.62910175,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1751615398381,6.62910175,150.85,150.82,6.33869561]
["bitfinex","SOLUSD",1751615398707,6.62910175,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1751615398914,6.62910175,150.85,150.82,6.33869561]
["bitfinex","SOLUSD",1751615400279,12.96779735,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1751615400607,23.20185614,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1751615400911,6.3386956,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615401104,6.62998077,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615404007,6.62954123,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615404214,6.629223,150.85,150.82,6.33869561]
["bitfinex","SOLUSD",1751615404584,6.629223,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1751615404880,6.629223,150.85,150.82,6.33869561]
["bitfinex","SOLUSD",1751615405492,6.629223,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1751615405706,6.629223,150.85,150.82,6.33869561]
["bitfinex","SOLUSD",1751615406012,6.629223,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1751615406305,6.629223,150.85,150.82,6.33869561]
["bitfinex","SOLUSD",1751615406615,6.629223,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1751615408003,32.91318239,150.86,150.83,6.3386956]
["bitfinex","SOLUSD",1751615408335,0.28432314,150.88,150.85,6.3386956]
["bitfinex","SOLUSD",1751615408497,6.62301874,150.86,150.82,6.33869561]
["bitfinex","SOLUSD",1751615409106,6.62301874,150.86,150.82,1e-08]
["bitfinex","SOLUSD",1751615409310,6.3386956,150.85,150.82,1e-08]
["bitfinex","SOLUSD",1751615410794,6.62954123,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615411426,12.96823683,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615411630,6.62954123,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615411803,12.96823683,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615412007,6.62954123,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615412199,12.96823683,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615412903,6.62954123,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615413105,12.96823683,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615414432,17.75139211,150.84,150.82,1e-08]
["bitfinex","SOLUSD",1751615414632,4.78315528,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615414815,11.12185088,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615415139,17.75183165,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615415516,23.70769317,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615416128,42.35734203,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615419117,23.70769317,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615419509,17.75183165,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615422620,32.95115964,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615422821,59.81400879,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615424525,53.85814727,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615427271,47.51945167,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615427556,53.85814727,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615431233,47.51945167,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615431467,53.85814727,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615432233,89.53814727,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751615432852,89.53814727,150.83,150.8,0.1]
["bitfinex","SOLUSD",1751615432853,44.64964886,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751615433030,60.23181093,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751615433225,95.89181093,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751615433646,60.23181093,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751615433845,53.89311533,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751615434058,60.23181093,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751615434263,68.44501122,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751615434464,75.07587124,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751615435046,129.62499161,150.81,150.75,0.1]
["bitfinex","SOLUSD",1751615435247,6.3386956,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751615435768,6.3386956,150.76,150.75,0.1]
["bitfinex","SOLUSD",1751615436167,26.0,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751615436463,6.63305916,150.76,150.75,0.1]
["bitfinex","SOLUSD",1751615437244,12.97175476,150.76,150.75,0.1]
["bitfinex","SOLUSD",1751615437884,6.63305916,150.76,150.75,0.1]
["bitfinex","SOLUSD",1751615439459,32.63275732,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751615440252,38.97145292,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751615442071,32.63275732,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751615443057,26.0,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751615443266,9.24346647,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615443465,6.3386956,150.81,150.75,0.1]
["bitfinex","SOLUSD",1751615443769,6.3386956,150.81,150.77,6.3386956]
["bitfinex","SOLUSD",1751615444080,26.0,150.8,150.75,6.73340557]
["bitfinex","SOLUSD",1751615444265,26.0,150.8,150.77,6.3386956]
["bitfinex","SOLUSD",1751615444449,26.0,150.8,150.75,6.73340557]
["bitfinex","SOLUSD",1751615444782,26.0,150.8,150.77,6.3386956]
["bitfinex","SOLUSD",1751615445277,32.63131167,150.8,150.77,6.3386956]
["bitfinex","SOLUSD",1751615445589,26.0,150.8,150.77,6.3386956]
["bitfinex","SOLUSD",1751615445746,26.0,150.8,150.78,6.3386956]
["bitfinex","SOLUSD",1751615447674,41.87482401,150.8,150.75,0.1]
["bitfinex","SOLUSD",1751615447860,41.87482401,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615448063,41.87479264,150.8,150.75,8.24565369]
["bitfinex","SOLUSD",1751615448269,41.87479264,150.8,150.78,6.3386956]
["bitfinex","SOLUSD",1751615448655,35.24346647,150.8,150.78,6.3386956]
["bitfinex","SOLUSD",1751615449578,41.87484765,150.8,150.77,6.3386956]
["bitfinex","SOLUSD",1751615449775,41.87484765,150.8,150.75,8.24565369]
["bitfinex","SOLUSD",1751615449950,35.24346647,150.8,150.78,6.3386956]
["bitfinex","SOLUSD",1751615452682,6.63057615,150.82,150.79,6.3386956]
["bitfinex","SOLUSD",1751615452987,26.0,150.81,150.79,6.3386956]
["bitfinex","SOLUSD",1751615453193,155.58303814,150.85,150.8,6.3386956]
["bitfinex","SOLUSD",1751615453355,0.28432314,150.86,150.81,1.5851]
["bitfinex","SOLUSD",1751615453555,18.933972,150.86,150.78,6.3386956]
["bitfinex","SOLUSD",1751615453788,44.933972,150.86,150.79,6.3386956]
["bitfinex","SOLUSD",1751615454077,6.3386956,150.84,150.79,6.3386956]
["bitfinex","SOLUSD",1751615454468,6.62998077,150.83,150.77,8.21768928]
["bitfinex","SOLUSD",1751615454669,12.96867637,150.83,150.77,8.21768928]
["bitfinex","SOLUSD",1751615455066,12.96867637,150.83,150.79,6.3386956]
["bitfinex","SOLUSD",1751615456086,12.96867637,150.83,150.77,1.5851]
["bitfinex","SOLUSD",1751615456087,6.3386956,150.82,150.77,1.5851]
["bitfinex","SOLUSD",1751615456386,18.64964886,150.82,150.75,6.4913]
["bitfinex","SOLUSD",1751615456692,18.64964886,150.82,150.76,6.3386956]
["bitfinex","SOLUSD",1751615456869,6.3386956,150.81,150.75,6.4913]
["bitfinex","SOLUSD",1751615457182,6.3386956,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615457981,26.0,150.8,150.77,6.3386956]
["bitfinex","SOLUSD",1751615458562,32.63137417,150.8,150.75,13.12476896]
["bitfinex","SOLUSD",1751615458971,32.63137417,150.8,150.77,6.3386956]
["bitfinex","SOLUSD",1751615459159,32.63137417,150.8,150.75,13.12476896]
["bitfinex","SOLUSD",1751615459358,32.63137417,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615459959,32.63137417,150.8,150.75,13.12476896]
["bitfinex","SOLUSD",1751615460354,38.97006977,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615460578,26.0,150.8,150.77,6.3386956]
["bitfinex","SOLUSD",1751615461066,12.96922939,150.82,150.78,6.3386956]
["bitfinex","SOLUSD",1751615461376,12.96922939,150.82,150.76,6.63295939]
["bitfinex","SOLUSD",1751615461888,12.96922939,150.82,150.78,6.3386956]
["bitfinex","SOLUSD",1751615462190,12.96922939,150.82,150.77,6.3386956]
["bitfinex","SOLUSD",1751615462364,6.63053379,150.82,150.77,6.3386956]
["bitfinex","SOLUSD",1751615462681,12.96922939,150.82,150.77,6.3386956]
["bitfinex","SOLUSD",1751615463071,12.96922939,150.82,150.76,6.63295939]
["bitfinex","SOLUSD",1751615463268,12.96922939,150.82,150.78,6.3386956]
["bitfinex","SOLUSD",1751615463470,12.96922939,150.82,150.76,6.63295939]
["bitfinex","SOLUSD",1751615463471,12.36000186,150.86,150.76,6.63295939]
["bitfinex","SOLUSD",1751615463668,12.36000186,150.86,150.82,6.3386956]
["bitfinex","SOLUSD",1751615464180,18.69869746,150.86,150.82,6.3386956]
["bitfinex","SOLUSD",1751615464384,12.36000186,150.86,150.82,6.3386956]
["bitfinex","SOLUSD",1751615464585,6.91326678,150.86,150.83,6.3386956]
["bitfinex","SOLUSD",1751615465787,0.48432314,150.87,150.8,8.0026956]
["bitfinex","SOLUSD",1751615465988,7.11273048,150.87,150.84,6.3386956]
["bitfinex","SOLUSD",1751615466889,26.48432314,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615468590,32.82301874,150.87,150.83,6.3386956]
["bitfinex","SOLUSD",1751615468791,26.48432314,150.87,150.84,6.3386956]
["bitfinex","SOLUSD",1751615468964,26.48432314,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615469163,33.11261164,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615469699,26.48432314,150.87,150.86,6.3386956]
["bitfinex","SOLUSD",1751615469986,26.48432314,150.87,150.81,29.824714]
["bitfinex","SOLUSD",1751615469987,0.2,150.87,150.81,29.824714]
["bitfinex","SOLUSD",1751615470193,0.2,150.87,150.86,6.3386956]
["bitfinex","SOLUSD",1751615471067,0.2,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615471375,0.2,150.87,150.84,6.3386956]
["bitfinex","SOLUSD",1751615471574,6.82829743,150.87,150.81,13.24756395]
["bitfinex","SOLUSD",1751615471776,6.82829743,150.87,150.84,6.3386956]
["bitfinex","SOLUSD",1751615472385,0.2,150.87,150.84,6.3386956]
["bitfinex","SOLUSD",1751615472703,0.2,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615473384,6.82826223,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615475367,0.48432314,150.87,150.86,6.3386956]
["bitfinex","SOLUSD",1751615475571,0.48432314,150.87,150.83,6.62997743]
["bitfinex","SOLUSD",1751615475771,0.48432314,150.87,150.86,6.3386956]
["bitfinex","SOLUSD",1751615476604,0.48432314,150.87,150.86,12.96735793]
["bitfinex","SOLUSD",1751615477281,0.48432314,150.87,150.86,6.3386956]
["bitfinex","SOLUSD",1751615477475,0.2,150.87,150.86,6.3386956]
["bitfinex","SOLUSD",1751615479000,0.2,150.87,150.86,37.97924006]
["bitfinex","SOLUSD",1751615479300,0.2,150.87,150.86,12.9908956]
["bitfinex","SOLUSD",1751615480486,0.2,150.87,150.86,19.61955793]
["bitfinex","SOLUSD",1751615481400,0.2,150.87,150.86,25.95825353]
["bitfinex","SOLUSD",1751615481702,0.2,150.87,150.86,19.61955793]
["bitfinex","SOLUSD",1751615481903,0.2,150.87,150.85,1.5362]
["bitfinex","SOLUSD",1751615482095,0.2,150.87,150.86,6.3386956]
["bitfinex","SOLUSD",1751615482490,0.2,150.87,150.85,1.5362]
["bitfinex","SOLUSD",1751615482692,0.2,150.87,150.86,6.3386956]
["bitfinex","SOLUSD",1751615486814,0.28432314,150.86,150.8,1.5175]
["bitfinex","SOLUSD",1751615486992,6.3386956,150.85,150.8,6.3386956]
["bitfinex","SOLUSD",1751615487178,6.62301874,150.86,150.81,6.3386956]
["bitfinex","SOLUSD",1751615487582,0.28432314,150.86,150.84,6.3386956]
["bitfinex","SOLUSD",1751615487785,0.28432314,150.86,150.8,6.3386956]
["bitfinex","SOLUSD",1751615487996,0.28432314,150.86,150.84,6.3386956]
["bitfinex","SOLUSD",1751615488684,0.48432314,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615489016,0.48432314,150.87,150.81,6.63086002]
["bitfinex","SOLUSD",1751615489196,0.48432314,150.87,150.84,6.3386956]
["bitfinex","SOLUSD",1751615490082,7.11270795,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615490498,7.11270795,150.87,150.82,6.63017575]
["bitfinex","SOLUSD",1751615490710,7.11270795,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615491902,0.48432314,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615492214,7.11256018,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615493107,0.48432314,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615494210,7.11255168,150.87,150.82,6.63023618]
["bitfinex","SOLUSD",1751615494406,0.2,150.87,150.86,6.3386956]
["bitfinex","SOLUSD",1751615494726,0.2,150.87,150.82,24.7837871]
["bitfinex","SOLUSD",1751615494918,0.2,150.87,150.86,6.3386956]
["bitfinex","SOLUSD",1751615495217,0.2,150.87,150.82,24.7837871]
["bitfinex","SOLUSD",1751615495524,0.2,150.87,150.86,6.3386956]
["bitfinex","SOLUSD",1751615498410,0.2,150.87,150.86,12.96735793]
["bitfinex","SOLUSD",1751615499007,0.2,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1751615499218,0.2,150.87,150.86,6.3386956]
["bitfinex","SOLUSD",1751615500488,0.48432314,150.87,150.84,6.3386956]
["bitfinex","SOLUSD",1751615500719,7.11256536,150.87,150.84,6.3386956]
["bitfinex","SOLUSD",1751615500914,7.11256536,150.87,150.82,6.63024517]
["bitfinex","SOLUSD",1751615501111,7.11256536,150.87,150.84,6.3386956]
["bitfinex","SOLUSD",1751615501729,7.11256536,150.87,150.82,6.63024517]
["bitfinex","SOLUSD",1751615501933,7.11256536,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615502725,0.2,150.87,150.86,6.3386956]
["bitfinex","SOLUSD",1751615503411,6.82822297,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615503743,6.82822297,150.87,150.81,6.63086002]
["bitfinex","SOLUSD",1751615503922,6.82822297,150.87,150.84,6.3386956]
["bitfinex","SOLUSD",1751615504326,6.82822297,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615504526,0.2,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615504734,6.82831095,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615506612,6.82831095,150.87,150.81,6.63086002]
["bitfinex","SOLUSD",1751615506812,6.82831095,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615507527,6.82831095,150.87,150.84,6.3386956]
["bitfinex","SOLUSD",1751615508511,13.16700655,150.87,150.82,6.3386956]
["bitfinex","SOLUSD",1751615508937,0.28432314,150.85,150.8,8.12]
["bitfinex","SOLUSD",1751615509124,0.28432314,150.85,150.81,6.3386956]
["bitfinex","SOLUSD",1751615509633,0.28432314,150.85,150.8,8.12]
["bitfinex","SOLUSD",1751615509831,0.28432314,150.85,150.82,6.3386956]
["bitfinex","SOLUSD",1751615510423,0.28432314,150.85,150.83,6.3386956]
["bitfinex","SOLUSD",1751615511133,0.14216157,150.85,150.83,6.3386956]
["bitfinex","SOLUSD",1751615511444,7.11268884,150.87,150.84,6.3386956]
["bitfinex","SOLUSD",1751615511824,0.28432314,150.85,150.76,6.63305916]
["bitfinex","SOLUSD",1751615512023,6.3386956,150.85,150.81,6.3386956]
["bitfinex","SOLUSD",1751615512729,6.62954123,150.84,150.81,6.3386956]
["bitfinex","SOLUSD",1751615513742,12.96823683,150.84,150.78,6.63199038]
["bitfinex","SOLUSD",1751615513943,12.96823683,150.84,150.8,6.3386956]
["bitfinex","SOLUSD",1751615514855,12.96823683,150.84,150.77,34.12]
["bitfinex","SOLUSD",1751615514856,6.62954123,150.84,150.77,8.12]
["bitfinex","SOLUSD",1751615515025,12.96823683,150.84,150.77,8.12]
["bitfinex","SOLUSD",1751615515225,12.96823683,150.84,150.8,6.3386956]
["bitfinex","SOLUSD",1751615515226,6.62954123,150.84,150.8,6.3386956]
["bitfinex","SOLUSD",1751615515425,12.79193702,150.85,150.81,6.3386956]
["bitfinex","SOLUSD",1751615515846,19.13063262,150.85,150.77,14.7524538]
["bitfinex","SOLUSD",1751615516227,12.79193702,150.85,150.81,6.3386956]
["bitfinex","SOLUSD",1751615516437,12.79193702,150.85,150.77,14.7524538]
["bitfinex","SOLUSD",1751615516628,12.79193702,150.85,150.78,6.63216444]
["bitfinex","SOLUSD",1751615516828,12.79193702,150.85,150.81,6.3386956]
["bitfinex","SOLUSD",1751615517022,19.13063262,150.85,150.81,6.3386956]
["bitfinex","SOLUSD",1751615517417,19.13063262,150.85,150.78,6.63216444]
["bitfinex","SOLUSD",1751615517622,19.13063262,150.85,150.8,6.3386956]
["bitfinex","SOLUSD",1751615518050,12.79193702,150.85,150.8,6.3386956]
["bitfinex","SOLUSD",1751615518246,19.13063262,150.85,150.77,14.75246442]
["bitfinex","SOLUSD",1751615518433,12.79193702,150.85,150.81,6.3386956]
["bitfinex","SOLUSD",1751615518633,19.13063262,150.85,150.81,6.3386956]
["bitfinex","SOLUSD",1751615519323,12.79193702,150.85,150.81,6.3386956]
["bitfinex","SOLUSD",1751615519935,12.79193702,150.85,150.82,6.3386956]
["bitfinex","SOLUSD",1751615520538,6.913139,150.86,150.83,6.3386956]
["bitfinex","SOLUSD",1751615520728,26.2,150.87,150.78,6.63191147]
["bitfinex","SOLUSD",1751615520729,0.48432314,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615520939,0.48432314,150.87,150.86,6.3386956]
["bitfinex","SOLUSD",1751615521534,0.48432314,150.87,150.85,6.3386956]
["bitfinex","SOLUSD",1751615521740,13.45146061,150.87,150.83,6.3386956]
["bitfinex","SOLUSD",1751615521941,13.45146061,150.87,150.82,6.3386956]
["bitfinex","SOLUSD",1751615522656,13.45146061,150.87,150.79,6.6317395]
["bitfinex","SOLUSD",1751615522845,0.28432314,150.85,150.78,32.63204045]
["bitfinex","SOLUSD",1751615523049,6.62301874,150.85,150.81,6.3386956]
["bitfinex","SOLUSD",1751615523232,6.62301874,150.85,150.78,32.63204045]
["bitfinex","SOLUSD",1751615523551,6.62301874,150.85,150.77,44.86]
["bitfinex","SOLUSD",1751615523552,6.62301874,150.85,150.8,6.3386956]
["bitfinex","SOLUSD",1751615523740,6.62954123,150.84,150.8,6.3386956]
["bitfinex","SOLUSD",1751615524054,6.3386956,150.83,150.79,6.3386956]
["bitfinex","SOLUSD",1751615524257,6.3386956,150.82,150.78,6.3386956]
["bitfinex","SOLUSD",1751615524548,6.3386956,150.8,150.77,8.16]
["bitfinex","SOLUSD",1751615524756,6.3386956,150.79,150.75,0.1]
["bitfinex","SOLUSD",1751615525071,6.3386956,150.79,150.75,6.4386956]
["bitfinex","SOLUSD",1751615526258,6.63217933,150.78,150.75,0.1]
["bitfinex","SOLUSD",1751615526558,6.63217933,150.78,150.75,6.4386956]
["bitfinex","SOLUSD",1751615528352,6.3386956,150.78,150.75,0.1]
["bitfinex","SOLUSD",1751615528559,6.3386956,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751615528738,23.20954906,150.8,150.75,0.1]
["bitfinex","SOLUSD",1751615528928,6.3386956,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751615529560,6.3386956,150.76,150.75,0.1]
["bitfinex","SOLUSD",1751615530239,6.63305916,150.76,150.75,0.1]
["bitfinex","SOLUSD",1751615531943,6.63217933,150.78,150.75,0.1]
["bitfinex","SOLUSD",1751615532137,6.3386956,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751615532847,6.3386956,150.76,150.75,0.1]
["bitfinex","SOLUSD",1751615533052,18.64964886,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751615533660,6.3386956,150.76,150.75,0.1]
["bitfinex","SOLUSD",1751615534048,18.64964886,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751615534250,12.97175476,150.76,150.75,0.1]
["bitfinex","SOLUSD",1751615536267,6.63305916,150.76,150.75,0.1]
["bitfinex","SOLUSD",1751615537752,6.63217933,150.78,150.75,0.1]
["bitfinex","SOLUSD",1751615538058,6.3386956,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751615538242,6.63217933,150.78,150.75,0.1]
["bitfinex","SOLUSD",1751615538442,6.3386956,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751615539967,6.63305916,150.76,150.75,0.1]
["bitfinex","SOLUSD",1751615540167,50.95094886,150.79,150.75,0.1]
["bitfinex","SOLUSD",1751615540368,6.3386956,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751615540746,12.97087493,150.78,150.75,0.1]
["bitfinex","SOLUSD",1751615541648,50.95094886,150.79,150.75,0.1]
["bitfinex","SOLUSD",1751615541649,12.97157742,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751615542970,6.63288182,150.77,150.75,0.1]
["bitfinex","SOLUSD",1751615543946,12.97087493,150.78,150.75,0.1]
["bitfinex","SOLUSD",1751615544787,33.8429956,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1751615544970,26.0,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751615545276,52.86402106,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751615545852,6.3386956,150.75,150.72,0.1]
["bitfinex","SOLUSD",1751615546166,6.63310271,150.76,150.72,6.4386956]
["bitfinex","SOLUSD",1751615546371,25.28138836,150.79,150.72,0.1]
["bitfinex","SOLUSD",1751615546545,6.6317395,150.79,150.72,0.1]
["bitfinex","SOLUSD",1751615546741,32.6317395,150.79,150.74,6.3386956]
["bitfinex","SOLUSD",1751615547169,38.9704351,150.79,150.74,6.3386956]
["bitfinex","SOLUSD",1751615547751,38.9704351,150.79,150.72,0.1]
["bitfinex","SOLUSD",1751615547967,38.9704351,150.79,150.74,6.3386956]
["bitfinex","SOLUSD",1751615548761,8.2614136,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615548964,24.57398007,150.84,150.79,6.3386956]
["bitfinex","SOLUSD",1751615549152,56.91267567,150.84,150.79,6.3386956]
["bitfinex","SOLUSD",1751615549352,6.3386956,150.83,150.79,6.3386956]
["bitfinex","SOLUSD",1751615549746,6.3386956,150.83,150.73,32.72062314]
["bitfinex","SOLUSD",1751615549747,7.7273,150.78,150.73,0.28432314]
["bitfinex","SOLUSD",1751615549983,18.64964886,150.77,150.73,0.28432314]
["bitfinex","SOLUSD",1751615550282,6.63381486,150.75,150.73,0.28432314]
["bitfinex","SOLUSD",1751615550446,12.97251046,150.75,150.73,0.28432314]
["bitfinex","SOLUSD",1751615550648,6.3386956,150.74,150.73,0.28432314]
["bitfinex","SOLUSD",1751615550860,6.3386956,150.74,150.72,0.1]
["bitfinex","SOLUSD",1751615551061,50.98834446,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751615551269,6.63381486,150.75,150.72,0.1]
["bitfinex","SOLUSD",1751615551676,12.97251046,150.75,150.72,0.1]
["bitfinex","SOLUSD",1751615551845,6.63381486,150.75,150.72,0.1]
["bitfinex","SOLUSD",1751615552253,18.64964886,150.74,150.72,0.1]
["bitfinex","SOLUSD",1751615552674,6.3386956,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751615553167,18.64964886,150.74,150.72,0.1]
["bitfinex","SOLUSD",1751615553472,6.3386956,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751615553675,18.64964886,150.74,150.72,0.1]
["bitfinex","SOLUSD",1751615554052,26.0,150.74,150.72,0.1]
["bitfinex","SOLUSD",1751615554246,6.63437935,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751615554453,12.97307495,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751615554776,6.63437935,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751615554977,12.97307495,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751615555196,6.63437935,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751615555395,39.57731941,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751615555678,45.63578551,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751615555858,44.64964886,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751615556056,26.0,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751615556256,32.63614042,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751615557376,38.97483602,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751615557562,51.28578928,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751615557877,38.97483602,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751615559680,32.63614042,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751615560058,38.97483602,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751615560656,38.97483602,150.69,150.65,0.1]
["bitfinex","SOLUSD",1751615560657,25.10924886,150.68,150.65,0.1]
["bitfinex","SOLUSD",1751615560860,26.0,150.66,150.65,0.1]
["bitfinex","SOLUSD",1751615561057,50.98834446,150.66,150.65,0.1]
["bitfinex","SOLUSD",1751615561469,26.0,150.62,150.56,6.3386956]
["bitfinex","SOLUSD",1751615561663,6.3386956,150.61,150.54,14.53204753]
["bitfinex","SOLUSD",1751615561984,6.3386956,150.61,150.57,6.3386956]
["bitfinex","SOLUSD",1751615562184,26.0,150.62,150.54,14.53204753]
["bitfinex","SOLUSD",1751615562360,6.3386956,150.61,150.54,7.88932703]
["bitfinex","SOLUSD",1751615562685,6.3386956,150.61,150.54,14.5320449]
["bitfinex","SOLUSD",1751615562686,12.97836096,150.61,150.54,14.5320449]
["bitfinex","SOLUSD",1751615563065,12.97836096,150.61,150.57,6.3386956]
["bitfinex","SOLUSD",1751615563287,6.63925368,150.62,150.58,6.3386956]
["bitfinex","SOLUSD",1751615563486,6.63885888,150.63,150.6,0.28432314]
["bitfinex","SOLUSD",1751615564789,6.63885888,150.63,150.6,6.62301874]
["bitfinex","SOLUSD",1751615565265,6.63885888,150.63,150.6,0.28432314]
["bitfinex","SOLUSD",1751615565469,6.63885888,150.63,150.6,6.62301874]
["bitfinex","SOLUSD",1751615565672,6.63885888,150.63,150.61,0.28432314]
["bitfinex","SOLUSD",1751615567169,12.97755448,150.63,150.61,0.28432314]
["bitfinex","SOLUSD",1751615567991,16.59562337,150.65,150.61,6.62301874]
["bitfinex","SOLUSD",1751615567992,6.63790242,150.65,150.61,6.62301874]
["bitfinex","SOLUSD",1751615568184,12.97659802,150.65,150.61,6.62301874]
["bitfinex","SOLUSD",1751615568493,6.3386956,150.64,150.61,0.28432314]
["bitfinex","SOLUSD",1751615568680,12.97746222,150.64,150.61,0.28432314]
["bitfinex","SOLUSD",1751615568984,6.63876662,150.64,150.61,0.28432314]
["bitfinex","SOLUSD",1751615570392,6.63876662,150.64,150.6,0.28432314]
["bitfinex","SOLUSD",1751615570566,12.97746222,150.64,150.6,0.28432314]
["bitfinex","SOLUSD",1751615570765,12.97746222,150.64,150.6,6.62301874]
["bitfinex","SOLUSD",1751615570979,6.63876662,150.64,150.6,0.28432314]
["bitfinex","SOLUSD",1751615571381,12.97746222,150.64,150.6,0.28432314]
["bitfinex","SOLUSD",1751615572796,6.63876662,150.64,150.6,6.62301874]
["bitfinex","SOLUSD",1751615572984,19.04207003,150.72,150.63,0.28432314]
["bitfinex","SOLUSD",1751615572985,24.8057437,150.69,150.63,0.28432314]
["bitfinex","SOLUSD",1751615573180,6.3386956,150.68,150.64,0.28432314]
["bitfinex","SOLUSD",1751615573507,6.3386956,150.67,150.64,0.28432314]
["bitfinex","SOLUSD",1751615574175,12.97527643,150.68,150.64,0.28432314]
["bitfinex","SOLUSD",1751615574381,12.97527643,150.68,150.64,6.62301874]
["bitfinex","SOLUSD",1751615574692,6.63658083,150.68,150.64,6.62301874]
["bitfinex","SOLUSD",1751615575506,1.5083,150.71,150.61,6.63950936]
["bitfinex","SOLUSD",1751615575507,12.97439566,150.7,150.66,6.62301874]
["bitfinex","SOLUSD",1751615575811,26.0,150.67,150.58,26.0]
["bitfinex","SOLUSD",1751615575976,6.3386956,150.62,150.58,26.0]
["bitfinex","SOLUSD",1751615576292,18.64964886,150.66,150.58,26.0]
["bitfinex","SOLUSD",1751615576475,6.63790242,150.65,150.59,6.3386956]
["bitfinex","SOLUSD",1751615576674,6.3386956,150.63,150.58,26.0]
["bitfinex","SOLUSD",1751615576876,6.3386956,150.63,150.59,6.3386956]
["bitfinex","SOLUSD",1751615577077,23.23265847,150.65,150.59,6.3386956]
["bitfinex","SOLUSD",1751615577272,6.63790242,150.65,150.59,6.3386956]
["bitfinex","SOLUSD",1751615577579,6.3386956,150.64,150.6,0.28432314]
["bitfinex","SOLUSD",1751615578088,12.97659802,150.65,150.6,0.28432314]
["bitfinex","SOLUSD",1751615578395,6.63790242,150.65,150.63,0.28432314]
["bitfinex","SOLUSD",1751615578700,6.3386956,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1751615578701,12.97615743,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1751615579184,6.3386956,150.65,150.63,0.28432314]
["bitfinex","SOLUSD",1751615579580,6.63746183,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1751615579779,12.97615743,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1751615580286,12.97615743,150.66,150.62,0.28432314]
["bitfinex","SOLUSD",1751615580469,12.97615743,150.66,150.62,6.62301874]
["bitfinex","SOLUSD",1751615580675,6.63746183,150.66,150.62,6.62301874]
["bitfinex","SOLUSD",1751615581304,6.3386956,150.65,150.62,0.28432314]
["bitfinex","SOLUSD",1751615581488,29.56981201,150.66,150.62,0.28432314]
["bitfinex","SOLUSD",1751615581877,12.97615743,150.66,150.62,0.28432314]
["bitfinex","SOLUSD",1751615582205,12.97615743,150.66,150.62,6.62301874]
["bitfinex","SOLUSD",1751615582700,12.97615743,150.66,150.6,0.28432314]
["bitfinex","SOLUSD",1751615582886,6.63746183,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1751615583087,12.97615743,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1751615584593,6.63746183,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1751615584809,12.97615743,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1751615585410,6.63746183,150.66,150.62,0.28432314]
["bitfinex","SOLUSD",1751615585712,6.3386956,150.65,150.62,0.28432314]
["bitfinex","SOLUSD",1751615586207,6.63834306,150.64,150.62,0.28432314]
["bitfinex","SOLUSD",1751615587315,23.23111641,150.66,150.62,0.28432314]
["bitfinex","SOLUSD",1751615587616,6.3386956,150.65,150.61,0.28432314]
["bitfinex","SOLUSD",1751615587916,23.23111641,150.66,150.61,6.62301874]
["bitfinex","SOLUSD",1751615588215,29.56981201,150.66,150.61,6.62301874]
["bitfinex","SOLUSD",1751615588892,29.56981201,150.66,150.61,0.28432314]
["bitfinex","SOLUSD",1751615589096,29.56981201,150.66,150.61,6.62301874]
["bitfinex","SOLUSD",1751615589602,6.63746183,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1751615590613,6.63746183,150.66,150.63,6.62301874]
["bitfinex","SOLUSD",1751615590802,12.97615743,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1751615591618,29.56981201,150.66,150.59,0.28432314]
["bitfinex","SOLUSD",1751615591822,23.23111641,150.66,150.6,0.28432314]
["bitfinex","SOLUSD",1751615591990,6.3386956,150.63,150.6,0.28432314]
["bitfinex","SOLUSD",1751615592503,6.3386956,150.64,150.6,0.28432314]
["bitfinex","SOLUSD",1751615593394,6.63878377,150.63,150.6,0.28432314]
["bitfinex","SOLUSD",1751615594118,6.63878377,150.63,150.58,0.28432314]
["bitfinex","SOLUSD",1751615594322,6.63878377,150.63,150.6,0.28432314]
["bitfinex","SOLUSD",1751615595302,23.23111641,150.66,150.6,6.62301874]
["bitfinex","SOLUSD",1751615595492,6.63746183,150.66,150.62,0.28432314]
["bitfinex","SOLUSD",1751615595692,6.63746183,150.66,150.62,6.62301874]
["bitfinex","SOLUSD",1751615595693,12.97615743,150.66,150.62,6.62301874]
["bitfinex","SOLUSD",1751615595903,6.63746183,150.66,150.62,6.62301874]
["bitfinex","SOLUSD",1751615596091,6.63746183,150.66,150.6,0.28432314]
["bitfinex","SOLUSD",1751615596399,12.97615743,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1751615596601,6.3386956,150.65,150.63,0.28432314]
["bitfinex","SOLUSD",1751615597496,23.23111641,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1751615597701,6.3386956,150.65,150.63,0.28432314]
["bitfinex","SOLUSD",1751615598011,6.3386956,150.64,150.63,0.28432314]
["bitfinex","SOLUSD",1751615598392,6.3386956,150.64,150.6,0.28432314]
["bitfinex","SOLUSD",1751615598592,6.3386956,150.63,150.6,0.28432314]
["bitfinex","SOLUSD",1751615599094,6.3386956,150.64,150.6,0.28432314]
["bitfinex","SOLUSD",1751615599295,6.63878377,150.63,150.6,0.28432314]
["bitfinex","SOLUSD",1751615600121,6.63878377,150.63,150.6,6.62301874]
["bitfinex","SOLUSD",1751615600419,12.97747937,150.63,150.6,0.28432314]
["bitfinex","SOLUSD",1751615600627,12.97747937,150.63,150.57,0.28432314]
["bitfinex","SOLUSD",1751615600815,12.97747937,150.63,150.59,0.28432314]
["bitfinex","SOLUSD",1751615600816,6.3386956,150.62,150.59,0.28432314]
["bitfinex","SOLUSD",1751615601011,6.3386956,150.61,150.59,0.28432314]
["bitfinex","SOLUSD",1751615601404,6.64010624,150.6,150.59,0.28432314]
["bitfinex","SOLUSD",1751615601803,12.97880184,150.6,150.59,0.28432314]
["bitfinex","SOLUSD",1751615602021,6.64010624,150.6,150.59,0.28432314]
["bitfinex","SOLUSD",1751615602224,12.97880184,150.6,150.59,0.28432314]
["bitfinex","SOLUSD",1751615602927,12.97880184,150.6,150.56,0.28432314]
["bitfinex","SOLUSD",1751615603119,6.64010624,150.6,150.56,0.28432314]
["bitfinex","SOLUSD",1751615603317,6.3386956,150.59,150.56,0.28432314]
["bitfinex","SOLUSD",1751615603518,18.64964886,150.62,150.56,0.28432314]
["bitfinex","SOLUSD",1751615603707,6.3386956,150.59,150.56,0.28432314]
["bitfinex","SOLUSD",1751615604237,23.2357432,150.63,150.57,6.3386956]
["bitfinex","SOLUSD",1751615604417,6.3386956,150.62,150.58,6.62301874]
["bitfinex","SOLUSD",1751615604931,23.2357432,150.63,150.58,6.62301874]
["bitfinex","SOLUSD",1751615605134,29.5744388,150.63,150.58,6.62301874]
["bitfinex","SOLUSD",1751615605300,6.3386956,150.62,150.58,0.28432314]
["bitfinex","SOLUSD",1751615605503,23.2357432,150.63,150.58,0.28432314]
["bitfinex","SOLUSD",1751615605729,6.3386956,150.61,150.58,0.28432314]
["bitfinex","SOLUSD",1751615606408,6.3386956,150.61,150.57,0.28432314]
["bitfinex","SOLUSD",1751615606928,23.50217832,150.62,150.57,0.28432314]
["bitfinex","SOLUSD",1751615607099,6.3386956,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1751615607519,6.64010624,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1751615608828,23.2357432,150.63,150.58,6.62301874]
["bitfinex","SOLUSD",1751615609135,6.3386956,150.62,150.58,0.28432314]
["bitfinex","SOLUSD",1751615609827,23.2357432,150.63,150.58,0.28432314]
["bitfinex","SOLUSD",1751615610042,6.3386956,150.62,150.58,0.28432314]
["bitfinex","SOLUSD",1751615610932,23.2357432,150.63,150.58,0.28432314]
["bitfinex","SOLUSD",1751615611139,6.3386956,150.62,150.58,0.28432314]
["bitfinex","SOLUSD",1751615611341,6.3386956,150.62,150.56,0.28432314]
["bitfinex","SOLUSD",1751615611547,6.63878377,150.63,150.57,7.7791]
["bitfinex","SOLUSD",1751615611749,6.63878377,150.63,150.58,0.28432314]
["bitfinex","SOLUSD",1751615611906,162.99465787,150.66,150.62,6.62301874]
["bitfinex","SOLUSD",1751615611907,4.84929516,150.65,150.62,6.62301874]
["bitfinex","SOLUSD",1751615612117,6.63658083,150.68,150.59,0.28432314]
["bitfinex","SOLUSD",1751615612412,12.97527643,150.68,150.64,0.28432314]
["bitfinex","SOLUSD",1751615612623,23.22803291,150.68,150.64,0.28432314]
["bitfinex","SOLUSD",1751615612941,6.63746183,150.66,150.64,0.28432314]
["bitfinex","SOLUSD",1751615613551,12.97615743,150.66,150.64,0.28432314]
["bitfinex","SOLUSD",1751615613716,6.63746183,150.66,150.64,0.28432314]
["bitfinex","SOLUSD",1751615614032,6.3386956,150.65,150.64,0.28432314]
["bitfinex","SOLUSD",1751615614239,6.63746183,150.66,150.64,0.28432314]
["bitfinex","SOLUSD",1751615614442,6.63746183,150.66,150.6,0.28432314]
["bitfinex","SOLUSD",1751615614443,6.3386956,150.65,150.6,0.28432314]
["bitfinex","SOLUSD",1751615614744,6.3386956,150.64,150.6,0.28432314]
["bitfinex","SOLUSD",1751615614925,6.63878377,150.63,150.6,6.62301874]
["bitfinex","SOLUSD",1751615616623,6.63878377,150.63,150.6,0.28432314]
["bitfinex","SOLUSD",1751615617021,12.97747937,150.63,150.6,0.28432314]
["bitfinex","SOLUSD",1751615618442,29.5744388,150.63,150.6,0.28432314]
["bitfinex","SOLUSD",1751615618627,6.3386956,150.62,150.6,0.28432314]
["bitfinex","SOLUSD",1751615618826,6.3386956,150.62,150.58,6.3386956]
["bitfinex","SOLUSD",1751615618827,23.2357432,150.63,150.59,0.28432314]
["bitfinex","SOLUSD",1751615619143,6.3386956,150.62,150.59,0.28432314]
["bitfinex","SOLUSD",1751615620823,16.59695943,150.63,150.58,6.62301874]
["bitfinex","SOLUSD",1751615621133,22.93565503,150.63,150.6,0.28432314]
["bitfinex","SOLUSD",1751615621725,16.59695943,150.63,150.6,0.28432314]
["bitfinex","SOLUSD",1751615622241,6.3386956,150.62,150.6,0.28432314]
["bitfinex","SOLUSD",1751615622651,6.63966536,150.61,150.6,0.28432314]
["bitfinex","SOLUSD",1751615622953,6.63966536,150.61,150.59,0.28432314]
["bitfinex","SOLUSD",1751615623246,6.63966536,150.61,150.59,6.62301874]
["bitfinex","SOLUSD",1751615624343,6.63834306,150.64,150.61,0.28432314]
["bitfinex","SOLUSD",1751615624549,12.97703866,150.64,150.61,0.28432314]
["bitfinex","SOLUSD",1751615626252,6.63834306,150.64,150.62,0.28432314]
["bitfinex","SOLUSD",1751615626448,6.63834306,150.64,150.62,6.62301874]
["bitfinex","SOLUSD",1751615626651,6.63834306,150.64,150.62,0.28432314]
["bitfinex","SOLUSD",1751615628349,6.63790242,150.65,150.62,0.28432314]
["bitfinex","SOLUSD",1751615628533,12.97659802,150.65,150.61,6.3386956]
["bitfinex","SOLUSD",1751615628739,12.97659802,150.65,150.62,0.28432314]
["bitfinex","SOLUSD",1751615631127,6.63790242,150.65,150.62,0.28432314]
["bitfinex","SOLUSD",1751615631334,12.97659802,150.65,150.62,0.28432314]
["bitfinex","SOLUSD",1751615631958,6.63746183,150.66,150.62,0.28432314]
["bitfinex","SOLUSD",1751615632139,6.3386956,150.65,150.62,0.28432314]
["bitfinex","SOLUSD",1751615632336,6.3386956,150.65,150.6,0.28432314]
["bitfinex","SOLUSD",1751615632650,6.3386956,150.65,150.57,7.7791]
["bitfinex","SOLUSD",1751615632651,6.3386956,150.65,150.62,0.28432314]
["bitfinex","SOLUSD",1751615633347,6.3386956,150.64,150.62,0.28432314]
["bitfinex","SOLUSD",1751615634051,6.63878377,150.63,150.62,0.28432314]
["bitfinex","SOLUSD",1751615634640,6.63790242,150.65,150.62,0.28432314]
["bitfinex","SOLUSD",1751615634858,6.63790242,150.65,150.63,0.28432314]
["bitfinex","SOLUSD",1751615636132,6.63746183,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1751615636333,6.63746183,150.66,150.63,6.62301874]
["bitfinex","SOLUSD",1751615636548,6.63746183,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1751615636836,6.63746183,150.66,150.63,6.62301874]
["bitfinex","SOLUSD",1751615637034,23.23111641,150.66,150.62,0.28432314]
["bitfinex","SOLUSD",1751615637350,6.3386956,150.63,150.62,0.28432314]
["bitfinex","SOLUSD",1751615637860,6.3386956,150.64,150.62,0.28432314]
["bitfinex","SOLUSD",1751615638033,12.97747639,150.64,150.62,0.28432314]
["bitfinex","SOLUSD",1751615638434,6.63878079,150.64,150.62,0.28432314]
["bitfinex","SOLUSD",1751615638941,12.97747639,150.64,150.59,6.62301874]
["bitfinex","SOLUSD",1751615640055,6.63878079,150.64,150.59,6.62301874]
["bitfinex","SOLUSD",1751615640255,12.97747639,150.64,150.61,0.28432314]
["bitfinex","SOLUSD",1751615642042,6.3386956,150.65,150.61,0.28432314]
["bitfinex","SOLUSD",1751615642755,6.63746183,150.66,150.62,0.28432314]
["bitfinex","SOLUSD",1751615643237,6.63746183,150.66,150.64,0.28432314]
["bitfinex","SOLUSD",1751615644444,6.6370213,150.67,150.64,0.28432314]
["bitfinex","SOLUSD",1751615645779,6.6370213,150.67,150.65,0.28432314]
["bitfinex","SOLUSD",1751615645948,6.6370213,150.67,150.65,6.62301874]
["bitfinex","SOLUSD",1751615646152,146.4,150.71,150.67,0.28432314]
["bitfinex","SOLUSD",1751615646459,12.97395537,150.71,150.67,0.28432314]
["bitfinex","SOLUSD",1751615646663,11.49082193,150.71,150.67,6.62301874]
["bitfinex","SOLUSD",1751615646858,14.5530678,150.72,150.7,0.28432314]
["bitfinex","SOLUSD",1751615646859,6.63496782,150.72,150.7,0.28432314]
["bitfinex","SOLUSD",1751615647074,6.63496782,150.72,150.7,6.62301874]
["bitfinex","SOLUSD",1751615647249,12.97219477,150.75,150.7,6.62301874]
["bitfinex","SOLUSD",1751615647448,6.3386956,150.74,150.7,6.62301874]
["bitfinex","SOLUSD",1751615647872,6.63349917,150.75,150.7,0.28432314]
["bitfinex","SOLUSD",1751615648100,6.63349917,150.75,150.7,6.62301874]
["bitfinex","SOLUSD",1751615648769,6.63349917,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615649270,6.63349917,150.75,150.73,6.3386956]
["bitfinex","SOLUSD",1751615649578,6.3386956,150.79,150.74,6.3386956]
["bitfinex","SOLUSD",1751615649754,6.3386956,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615650158,6.3386956,150.79,150.7,49.50926218]
["bitfinex","SOLUSD",1751615650475,6.63217933,150.78,150.75,6.3386956]
["bitfinex","SOLUSD",1751615650984,6.63191443,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615651161,6.63191443,150.79,150.7,49.50926218]
["bitfinex","SOLUSD",1751615651352,6.63191443,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615652053,23.20954906,150.8,150.75,6.3386956]
["bitfinex","SOLUSD",1751615652273,6.3386956,150.79,150.74,6.3386956]
["bitfinex","SOLUSD",1751615652468,23.20954906,150.8,150.74,6.3386956]
["bitfinex","SOLUSD",1751615652672,6.3386956,150.79,150.74,6.3386956]
["bitfinex","SOLUSD",1751615653249,23.20954906,150.8,150.74,6.3386956]
["bitfinex","SOLUSD",1751615653670,6.63261922,150.77,150.74,6.3386956]
["bitfinex","SOLUSD",1751615654359,6.63261922,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615655475,23.20954906,150.8,150.73,6.3386956]
["bitfinex","SOLUSD",1751615655675,6.3386956,150.78,150.73,6.3386956]
["bitfinex","SOLUSD",1751615655860,6.3386956,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615656178,6.3386956,150.75,150.7,32.62301874]
["bitfinex","SOLUSD",1751615656775,6.3386956,150.76,150.71,6.3386956]
["bitfinex","SOLUSD",1751615657175,18.64964886,150.79,150.7,0.28432314]
["bitfinex","SOLUSD",1751615657355,6.3386956,150.76,150.71,6.3386956]
["bitfinex","SOLUSD",1751615657549,6.63393923,150.74,150.7,0.28432314]
["bitfinex","SOLUSD",1751615657746,6.63393923,150.74,150.71,6.3386956]
["bitfinex","SOLUSD",1751615658570,6.63393923,150.74,150.7,6.62301874]
["bitfinex","SOLUSD",1751615658780,12.97263483,150.74,150.7,6.62301874]
["bitfinex","SOLUSD",1751615658971,6.63393923,150.74,150.7,6.62301874]
["bitfinex","SOLUSD",1751615661688,6.63393923,150.74,150.7,0.28432314]
["bitfinex","SOLUSD",1751615661986,6.63393923,150.74,150.7,6.62301874]
["bitfinex","SOLUSD",1751615662661,6.63393923,150.74,150.71,6.3386956]
["bitfinex","SOLUSD",1751615664066,6.63393923,150.74,150.7,0.28432314]
["bitfinex","SOLUSD",1751615664274,6.63393923,150.74,150.7,6.62301874]
["bitfinex","SOLUSD",1751615664789,6.63393923,150.74,150.7,0.28432314]
["bitfinex","SOLUSD",1751615664994,6.63393923,150.74,150.7,6.62301874]
["bitfinex","SOLUSD",1751615668292,23.21445363,150.77,150.7,6.62301874]
["bitfinex","SOLUSD",1751615668475,6.3386956,150.75,150.7,6.62301874]
["bitfinex","SOLUSD",1751615670176,23.21445363,150.77,150.7,6.62301874]
["bitfinex","SOLUSD",1751615670381,6.3386956,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615670895,6.3386956,150.76,150.71,6.3386956]
["bitfinex","SOLUSD",1751615671194,6.63261922,150.77,150.74,6.3386956]
["bitfinex","SOLUSD",1751615671968,6.6317395,150.79,150.74,6.3386956]
["bitfinex","SOLUSD",1751615672177,12.9704351,150.79,150.74,6.3386956]
["bitfinex","SOLUSD",1751615672691,18.64964886,150.78,150.7,0.28432314]
["bitfinex","SOLUSD",1751615672892,6.3386956,150.74,150.7,6.62301874]
["bitfinex","SOLUSD",1751615673100,6.3386956,150.75,150.7,6.62301874]
["bitfinex","SOLUSD",1751615673283,6.3386956,150.75,150.7,0.28432314]
["bitfinex","SOLUSD",1751615673481,18.64964886,150.78,150.71,6.3386956]
["bitfinex","SOLUSD",1751615673666,6.3386956,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615675472,6.63393923,150.74,150.7,6.62301874]
["bitfinex","SOLUSD",1751615675672,12.97263483,150.74,150.7,6.62301874]
["bitfinex","SOLUSD",1751615677698,6.63393923,150.74,150.7,6.62301874]
["bitfinex","SOLUSD",1751615678001,6.63393923,150.74,150.7,6.48085717]
["bitfinex","SOLUSD",1751615678185,6.63393923,150.74,150.7,0.14216157]
["bitfinex","SOLUSD",1751615678393,6.63393923,150.74,150.7,6.48085717]
["bitfinex","SOLUSD",1751615678980,6.63261922,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615679294,12.97131482,150.77,150.72,6.3386956]
["bitfinex","SOLUSD",1751615679993,12.97131482,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615681091,6.63261922,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615681403,12.97131482,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615683005,6.63261922,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615683909,2.5,150.8,150.75,6.3386956]
["bitfinex","SOLUSD",1751615684103,6.6317395,150.79,150.76,6.3386956]
["bitfinex","SOLUSD",1751615684508,2.5,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615684803,8.8386956,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615685196,15.47018379,150.8,150.74,7.905]
["bitfinex","SOLUSD",1751615685400,15.47018379,150.8,150.75,6.3386956]
["bitfinex","SOLUSD",1751615685401,6.3386956,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615686310,6.63217933,150.78,150.75,6.3386956]
["bitfinex","SOLUSD",1751615686492,6.63217933,150.78,150.74,14.2436956]
["bitfinex","SOLUSD",1751615687105,6.63217933,150.78,150.74,7.905]
["bitfinex","SOLUSD",1751615687412,6.63217933,150.78,150.74,14.2436956]
["bitfinex","SOLUSD",1751615687612,12.97057577,150.79,150.74,20.87749894]
["bitfinex","SOLUSD",1751615687812,8.8386956,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615687996,2.5,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615688197,9.1314459,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615688792,15.4701415,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615689015,15.4701415,150.8,150.75,12.97206189]
["bitfinex","SOLUSD",1751615689509,9.1314459,150.8,150.75,6.3386956]
["bitfinex","SOLUSD",1751615689711,15.4701415,150.8,150.75,6.3386956]
["bitfinex","SOLUSD",1751615690710,9.1314459,150.8,150.74,7.905]
["bitfinex","SOLUSD",1751615690929,6.3386956,150.79,150.74,14.2436956]
["bitfinex","SOLUSD",1751615691109,9.1314459,150.8,150.74,14.2436956]
["bitfinex","SOLUSD",1751615691291,6.3386956,150.79,150.74,14.2436956]
["bitfinex","SOLUSD",1751615691692,6.3386956,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615693216,6.63216453,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615695319,15.47016185,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615696313,9.13146625,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615696611,15.47016185,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615697823,9.13146625,150.8,150.74,1.5097]
["bitfinex","SOLUSD",1751615698014,6.3386956,150.78,150.74,1.5097]
["bitfinex","SOLUSD",1751615698216,6.3386956,150.78,150.74,7.8483956]
["bitfinex","SOLUSD",1751615698525,6.63217933,150.78,150.74,7.8483956]
["bitfinex","SOLUSD",1751615699304,9.13130769,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615699506,15.47000329,150.8,150.75,6.3386956]
["bitfinex","SOLUSD",1751615700422,6.3386956,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615700642,12.97076254,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615700924,12.97076254,150.79,150.74,1.5097]
["bitfinex","SOLUSD",1751615701104,12.97076254,150.79,150.74,7.8483956]
["bitfinex","SOLUSD",1751615701309,12.97076254,150.79,150.74,14.48227412]
["bitfinex","SOLUSD",1751615702136,6.63206694,150.79,150.74,14.48227412]
["bitfinex","SOLUSD",1751615702510,12.97076254,150.79,150.74,14.48227412]
["bitfinex","SOLUSD",1751615702933,6.63206694,150.79,150.74,14.48227412]
["bitfinex","SOLUSD",1751615703109,12.97076254,150.79,150.74,14.48227412]
["bitfinex","SOLUSD",1751615703732,12.97076254,150.79,150.74,8.14357852]
["bitfinex","SOLUSD",1751615704104,12.97076254,150.79,150.74,14.48227412]
["bitfinex","SOLUSD",1751615704507,6.3386956,150.76,150.73,26.0]
["bitfinex","SOLUSD",1751615705015,6.3386956,150.77,150.73,26.0]
["bitfinex","SOLUSD",1751615705416,6.63206694,150.79,150.73,32.3386956]
["bitfinex","SOLUSD",1751615705609,12.97142654,150.77,150.73,32.3386956]
["bitfinex","SOLUSD",1751615705809,12.97142654,150.77,150.73,26.0]
["bitfinex","SOLUSD",1751615706726,6.3386956,150.76,150.73,26.0]
["bitfinex","SOLUSD",1751615707433,6.3386956,150.76,150.71,6.63505885]
["bitfinex","SOLUSD",1751615707613,6.3386956,150.76,150.72,6.3386956]
["bitfinex","SOLUSD",1751615707813,6.3386956,150.77,150.72,6.3386956]
["bitfinex","SOLUSD",1751615708530,6.3386956,150.78,150.73,6.3386956]
["bitfinex","SOLUSD",1751615708914,12.97131482,150.77,150.71,32.63505885]
["bitfinex","SOLUSD",1751615709110,12.97131482,150.77,150.72,6.3386956]
["bitfinex","SOLUSD",1751615709931,12.97131482,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615710735,6.63261922,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615711034,12.97100698,150.78,150.73,12.97304598]
["bitfinex","SOLUSD",1751615711540,9.13170283,150.8,150.74,6.3386956]
["bitfinex","SOLUSD",1751615711733,9.13170283,150.8,150.75,6.3386956]
["bitfinex","SOLUSD",1751615712034,2.5,150.8,150.78,6.3386956]
["bitfinex","SOLUSD",1751615712237,2.5,150.8,150.76,8.29142324]
["bitfinex","SOLUSD",1751615712544,2.5,150.8,150.79,6.3386956]
["bitfinex","SOLUSD",1751615714244,2.5,150.8,150.79,12.9704351]
["bitfinex","SOLUSD",1751615717521,2.5,150.8,150.79,31.62008396]
["bitfinex","SOLUSD",1751615717718,2.5,150.8,150.79,37.95877956]
["bitfinex","SOLUSD",1751615718021,5.0,150.8,150.79,37.95877956]
["bitfinex","SOLUSD",1751615720626,5.0,150.8,150.79,31.62008396]
["bitfinex","SOLUSD",1751615721140,5.0,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1751615721330,5.0,150.8,150.79,38.9704351]
["bitfinex","SOLUSD",1751615723251,5.0,150.8,150.78,6.3386956]
["bitfinex","SOLUSD",1751615723252,2.5,150.8,150.78,6.3386956]
["bitfinex","SOLUSD",1751615723546,2.5,150.8,150.79,6.3386956]
["bitfinex","SOLUSD",1751615723726,2.5,150.8,150.79,12.9704351]
["bitfinex","SOLUSD",1751615724432,2.5,150.8,150.79,38.9704351]
["bitfinex","SOLUSD",1751615724748,2.5,150.8,150.79,32.6317395]
["bitfinex","SOLUSD",1751615724925,2.5,150.8,150.79,38.9704351]
["bitfinex","SOLUSD",1751615727046,2.5,150.8,150.79,57.62008396]
["bitfinex","SOLUSD",1751615729236,2.5,150.8,150.79,94.90008396]
["bitfinex","SOLUSD",1751615730047,2.5,150.8,150.79,101.23877956]
["bitfinex","SOLUSD",1751615731855,2.5,150.8,150.79,106.6505545]
["bitfinex","SOLUSD",1751615732352,2.5,150.8,150.79,100.3118589]
["bitfinex","SOLUSD",1751615732534,2.5,150.8,150.79,106.6505545]
["bitfinex","SOLUSD",1751615733246,0.2,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1751615733446,0.2,150.82,150.81,88.10834446]
["bitfinex","SOLUSD",1751615733840,0.2,150.82,150.81,32.3386956]
["bitfinex","SOLUSD",1751615734866,0.2,150.82,150.81,26.0]
["bitfinex","SOLUSD",1751615735550,0.2,150.82,150.8,6.3386956]
["bitfinex","SOLUSD",1751615735754,6.3386956,150.81,150.76,8.86]
["bitfinex","SOLUSD",1751615735952,6.83072759,150.82,150.76,8.86]
["bitfinex","SOLUSD",1751615735953,6.3386956,150.8,150.76,15.1986956]
["bitfinex","SOLUSD",1751615736267,6.3386956,150.8,150.76,21.83167597]
["bitfinex","SOLUSD",1751615737054,6.3386956,150.77,150.76,8.86]
["bitfinex","SOLUSD",1751615737232,6.3386956,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615737552,6.3386956,150.79,150.74,6.3386956]
["bitfinex","SOLUSD",1751615738330,12.97046075,150.79,150.74,6.63376695]
["bitfinex","SOLUSD",1751615738546,12.97046075,150.79,150.72,6.63481953]
["bitfinex","SOLUSD",1751615738547,6.3386956,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751615738733,6.63176515,150.79,150.72,12.97351513]
["bitfinex","SOLUSD",1751615739054,12.97046075,150.79,150.74,6.3386956]
["bitfinex","SOLUSD",1751615739358,1.6238,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615739656,1.6238,150.8,150.77,6.3386956]
["bitfinex","SOLUSD",1751615739837,13.16919383,150.82,150.77,6.3386956]
["bitfinex","SOLUSD",1751615740654,13.16919383,150.82,150.77,12.97131114]
["bitfinex","SOLUSD",1751615741045,13.16919383,150.82,150.76,6.63287169]
["bitfinex","SOLUSD",1751615741362,13.16919383,150.82,150.77,6.3386956]
["bitfinex","SOLUSD",1751615742053,13.16919383,150.82,150.78,6.3386956]
["bitfinex","SOLUSD",1751615742256,13.16919383,150.82,150.76,6.63287169]
["bitfinex","SOLUSD",1751615742460,13.16919383,150.82,150.78,6.3386956]
["bitfinex","SOLUSD",1751615742936,6.3386956,150.81,150.74,25.28358809]
["bitfinex","SOLUSD",1751615743138,6.3386956,150.81,150.77,6.3386956]
["bitfinex","SOLUSD",1751615744259,12.96992504,150.81,150.76,6.3386956]
["bitfinex","SOLUSD",1751615745047,6.3386956,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615745354,6.3386956,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615746061,6.3386956,150.8,150.75,32.3386956]
["bitfinex","SOLUSD",1751615746247,6.3386956,150.8,150.75,38.97214792]
["bitfinex","SOLUSD",1751615746248,6.3386956,150.79,150.75,38.97214792]
["bitfinex","SOLUSD",1751615746559,6.5386956,150.82,150.78,6.3386956]
["bitfinex","SOLUSD",1751615746758,0.2,150.82,150.78,6.3386956]
["bitfinex","SOLUSD",1751615746975,6.5386956,150.82,150.78,6.3386956]
["bitfinex","SOLUSD",1751615747636,13.16921541,150.82,150.78,6.3386956]
["bitfinex","SOLUSD",1751615747836,6.3386956,150.8,150.76,12.97165924]
["bitfinex","SOLUSD",1751615748532,6.3386956,150.79,150.73,6.63408518]
["bitfinex","SOLUSD",1751615748764,23.40657073,150.82,150.75,6.3386956]
["bitfinex","SOLUSD",1751615748967,6.3386956,150.8,150.75,6.3386956]
["bitfinex","SOLUSD",1751615749569,6.3386956,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615749765,12.97010707,150.8,150.73,32.63408518]
["bitfinex","SOLUSD",1751615750068,12.97010707,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615750535,12.97010707,150.8,150.75,6.3386956]
["bitfinex","SOLUSD",1751615751553,12.97010707,150.8,150.75,12.97219407]
["bitfinex","SOLUSD",1751615752464,6.3386956,150.79,150.74,12.97259393]
["bitfinex","SOLUSD",1751615752836,6.3386956,150.77,150.73,26.0]
["bitfinex","SOLUSD",1751615753272,6.3386956,150.76,150.73,26.0]
["bitfinex","SOLUSD",1751615753538,6.3386956,150.76,150.72,12.97318379]
["bitfinex","SOLUSD",1751615754053,6.3386956,150.76,150.71,6.63508496]
["bitfinex","SOLUSD",1751615754255,6.3386956,150.76,150.72,6.3386956]
["bitfinex","SOLUSD",1751615754467,6.63299541,150.77,150.72,6.3386956]
["bitfinex","SOLUSD",1751615754772,6.63299541,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615755064,12.97169101,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615755868,14.38829954,150.78,150.73,6.3386956]
["bitfinex","SOLUSD",1751615756040,20.72699514,150.78,150.74,6.3386956]
["bitfinex","SOLUSD",1751615756242,14.38829954,150.78,150.74,6.3386956]
["bitfinex","SOLUSD",1751615756938,20.72699514,150.78,150.74,6.3386956]
["bitfinex","SOLUSD",1751615757262,6.3386956,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615758155,20.72699514,150.78,150.74,6.3386956]
["bitfinex","SOLUSD",1751615758465,6.3386956,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615760370,12.9714787,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615762067,12.9714787,150.77,150.72,6.63468279]
["bitfinex","SOLUSD",1751615762247,12.9714787,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615764559,6.6327831,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615764759,6.6327831,150.77,150.72,6.63468279]
["bitfinex","SOLUSD",1751615764960,6.6327831,150.77,150.74,6.3386956]
["bitfinex","SOLUSD",1751615769566,20.72703507,150.78,150.74,6.3386956]
["bitfinex","SOLUSD",1751615769974,7.7561,150.78,150.74,12.97262802]
["bitfinex","SOLUSD",1751615770271,6.63149192,150.8,150.76,12.97173522]
["bitfinex","SOLUSD",1751615770656,6.63102897,150.81,150.77,6.3386956]
["bitfinex","SOLUSD",1751615771183,14.3978956,150.82,150.77,6.3386956]
["bitfinex","SOLUSD",1751615771184,21.02835714,150.82,150.77,6.3386956]
["bitfinex","SOLUSD",1751615771470,8.0592,150.82,150.78,6.3386956]
["bitfinex","SOLUSD",1751615771675,8.0592,150.82,150.79,6.3386956]
["bitfinex","SOLUSD",1751615772468,0.2,150.82,150.8,6.3386956]
["bitfinex","SOLUSD",1751615775385,0.2,150.82,150.78,6.63201537]
["bitfinex","SOLUSD",1751615775739,0.2,150.82,150.8,6.3386956]
["bitfinex","SOLUSD",1751615775873,0.2,150.82,150.77,6.63261922]
["bitfinex","SOLUSD",1751615776187,0.2,150.82,150.8,6.3386956]
["bitfinex","SOLUSD",1751615777690,0.2,150.82,150.79,6.3386956]
["bitfinex","SOLUSD",1751615778579,6.3386956,150.81,150.76,26.0]
["bitfinex","SOLUSD",1751615778883,6.3386956,150.81,150.77,6.3386956]
["bitfinex","SOLUSD",1751615779084,6.3386956,150.81,150.75,6.63324488]
["bitfinex","SOLUSD",1751615779289,6.3386956,150.81,150.77,6.3386956]
["bitfinex","SOLUSD",1751615779498,6.3386956,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615780581,12.97027699,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615784695,6.63158139,150.8,150.77,6.3386956]
["bitfinex","SOLUSD",1751615786606,0.2,150.82,150.77,6.3386956]
["bitfinex","SOLUSD",1751615786902,0.2,150.82,150.79,6.3386956]
["bitfinex","SOLUSD",1751615788009,0.2,150.82,150.78,6.3386956]
["bitfinex","SOLUSD",1751615788214,6.83056016,150.82,150.78,6.3386956]
["bitfinex","SOLUSD",1751615788383,13.16925576,150.82,150.78,6.3386956]
["bitfinex","SOLUSD",1751615790178,13.16925576,150.82,150.75,18.64964886]
["bitfinex","SOLUSD",1751615790384,6.3386956,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615792412,12.96973375,150.81,150.76,6.3386956]
["bitfinex","SOLUSD",1751615794915,6.3386956,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615798116,12.97017644,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615798917,6.63148084,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615799115,12.97017644,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615800226,12.97017644,150.8,150.75,6.63344014]
["bitfinex","SOLUSD",1751615800415,12.97017644,150.8,150.76,6.3386956]
["bitfinex","SOLUSD",1751615803723,12.97017644,150.8,150.74,32.63378606]
["bitfinex","SOLUSD",1751615803901,6.3386956,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615805433,12.9706554,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615809128,6.3386956,150.78,150.72,8.46]
["bitfinex","SOLUSD",1751615809301,12.97246185,150.75,150.72,8.46]
["bitfinex","SOLUSD",1751615809507,6.3386956,150.75,150.72,8.46]
["bitfinex","SOLUSD",1751615809819,12.97194275,150.76,150.72,14.7986956]
["bitfinex","SOLUSD",1751615812533,12.97194275,150.76,150.72,8.46]
["bitfinex","SOLUSD",1751615812829,12.97194275,150.76,150.72,14.7986956]
["bitfinex","SOLUSD",1751615813448,12.97194275,150.76,150.72,8.46]
["bitfinex","SOLUSD",1751615814824,12.97194275,150.76,150.72,14.7986956]
["bitfinex","SOLUSD",1751615815215,6.63324715,150.76,150.72,14.7986956]
["bitfinex","SOLUSD",1751615817742,23.21108826,150.79,150.72,14.7986956]
["bitfinex","SOLUSD",1751615817938,6.3386956,150.77,150.72,14.7986956]
["bitfinex","SOLUSD",1751615818318,23.21108826,150.79,150.73,6.3386956]
["bitfinex","SOLUSD",1751615818531,6.3386956,150.78,150.74,6.3386956]
["bitfinex","SOLUSD",1751615819032,6.6317395,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615819234,12.9704351,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615819715,12.9717353,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615820328,6.6330397,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615820736,12.9717353,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615823523,6.6317395,150.79,150.73,6.3386956]
["bitfinex","SOLUSD",1751615823828,6.3386956,150.78,150.73,6.3386956]
["bitfinex","SOLUSD",1751615824230,12.9704351,150.79,150.72,15.09469344]
["bitfinex","SOLUSD",1751615824428,12.9704351,150.79,150.73,6.3386956]
["bitfinex","SOLUSD",1751615824429,6.3386956,150.78,150.73,6.3386956]
["bitfinex","SOLUSD",1751615824630,6.3386956,150.78,150.72,15.09469344]
["bitfinex","SOLUSD",1751615824847,6.3386956,150.78,150.73,6.3386956]
["bitfinex","SOLUSD",1751615826153,12.97101328,150.78,150.74,6.3386956]
["bitfinex","SOLUSD",1751615826561,6.3386956,150.78,150.74,12.97254501]
["bitfinex","SOLUSD",1751615826844,20.60991119,150.8,150.75,6.3386956]
["bitfinex","SOLUSD",1751615828282,6.3386956,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615829044,14.27121559,150.8,150.74,6.63384941]
["bitfinex","SOLUSD",1751615829358,6.3386956,150.78,150.74,12.97254501]
["bitfinex","SOLUSD",1751615829531,6.3386956,150.79,150.74,12.97254501]
["bitfinex","SOLUSD",1751615829858,12.97058454,150.79,150.74,12.97254501]
["bitfinex","SOLUSD",1751615830238,6.3386956,150.78,150.73,6.3386956]
["bitfinex","SOLUSD",1751615831551,6.3386956,150.76,150.72,21.43332254]
["bitfinex","SOLUSD",1751615832234,12.97181943,150.76,150.72,21.43332254]
["bitfinex","SOLUSD",1751615832643,12.97148167,150.77,150.72,21.43332254]
["bitfinex","SOLUSD",1751615832823,6.63278607,150.77,150.72,21.43332254]
["bitfinex","SOLUSD",1751615833023,12.97148167,150.77,150.72,21.43332254]
["bitfinex","SOLUSD",1751615833224,6.63278607,150.77,150.72,21.43332254]
["bitfinex","SOLUSD",1751615833431,12.97148167,150.77,150.72,21.43332254]
["bitfinex","SOLUSD",1751615835658,6.6317395,150.79,150.72,21.43332254]
["bitfinex","SOLUSD",1751615835955,6.3386956,150.77,150.72,21.43332254]
["bitfinex","SOLUSD",1751615836756,7.6396,150.8,150.73,6.3386956]
["bitfinex","SOLUSD",1751615836935,6.3386956,150.78,150.74,6.3386956]
["bitfinex","SOLUSD",1751615837755,6.3386956,150.78,150.73,6.3386956]
["bitfinex","SOLUSD",1751615838129,6.3386956,150.78,150.73,12.97271988]
["bitfinex","SOLUSD",1751615838656,6.3386956,150.77,150.73,12.97271988]
["bitfinex","SOLUSD",1751615839361,6.6317395,150.79,150.73,12.97271988]
["bitfinex","SOLUSD",1751615839663,6.3386956,150.77,150.73,12.97271988]
["bitfinex","SOLUSD",1751615839841,6.3386956,150.77,150.73,6.63402428]
["bitfinex","SOLUSD",1751615840023,6.3386956,150.77,150.73,12.97271988]
["bitfinex","SOLUSD",1751615841446,12.97143267,150.77,150.73,12.97271988]
["bitfinex","SOLUSD",1751615841762,12.97143267,150.77,150.72,8.46]
["bitfinex","SOLUSD",1751615841937,6.3386956,150.73,150.7,26.0]
["bitfinex","SOLUSD",1751615842135,6.63273707,150.77,150.7,26.0]
["bitfinex","SOLUSD",1751615842136,6.3386956,150.74,150.7,26.0]
["bitfinex","SOLUSD",1751615842543,6.3386956,150.74,150.7,32.3386956]
["bitfinex","SOLUSD",1751615843060,12.97249999,150.75,150.7,38.97429615]
["bitfinex","SOLUSD",1751615844558,12.97249999,150.75,150.7,32.63560055]
["bitfinex","SOLUSD",1751615844850,12.97249999,150.75,150.7,38.97429615]
["bitfinex","SOLUSD",1751615845453,6.3386956,150.75,150.7,38.97429615]
["bitfinex","SOLUSD",1751615845654,56.40788284,150.8,150.73,6.3386956]
["bitfinex","SOLUSD",1751615845844,6.3386956,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615846952,12.97155602,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615848545,12.97155602,150.77,150.71,6.63525977]
["bitfinex","SOLUSD",1751615848745,6.3386956,150.75,150.7,32.63565824]
["bitfinex","SOLUSD",1751615848977,6.3386956,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615851778,6.3386956,150.74,150.7,26.0]
["bitfinex","SOLUSD",1751615851955,6.3386956,150.74,150.7,32.63568858]
["bitfinex","SOLUSD",1751615852371,6.3386956,150.74,150.7,38.97438418]
["bitfinex","SOLUSD",1751615854178,12.97266643,150.74,150.7,38.97438418]
["bitfinex","SOLUSD",1751615855282,16.58059801,150.78,150.7,38.97438418]
["bitfinex","SOLUSD",1751615855577,6.3386956,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615856481,12.97220241,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615856670,12.97220241,150.75,150.7,32.63568858]
["bitfinex","SOLUSD",1751615856869,12.97220241,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615857679,12.97220241,150.75,150.7,38.97438418]
["bitfinex","SOLUSD",1751615858082,12.97220241,150.75,150.7,32.63568858]
["bitfinex","SOLUSD",1751615858308,12.97220241,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615858488,6.3386956,150.74,150.7,32.3386956]
["bitfinex","SOLUSD",1751615859564,12.97291683,150.74,150.7,32.3386956]
["bitfinex","SOLUSD",1751615860282,12.97291683,150.74,150.7,6.3386956]
["bitfinex","SOLUSD",1751615860489,6.63422123,150.74,150.69,0.1]
["bitfinex","SOLUSD",1751615860666,6.3386956,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751615860866,6.63422123,150.74,150.69,0.1]
["bitfinex","SOLUSD",1751615861064,6.3386956,150.73,150.69,0.1]
["bitfinex","SOLUSD",1751615861685,12.97328759,150.73,150.69,0.1]
["bitfinex","SOLUSD",1751615862785,23.21570707,150.76,150.69,0.1]
["bitfinex","SOLUSD",1751615862987,6.3386956,150.73,150.69,0.1]
["bitfinex","SOLUSD",1751615863764,6.3386956,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751615864958,12.97353127,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751615865163,6.3386956,150.73,150.69,0.1]
["bitfinex","SOLUSD",1751615866179,12.9732642,150.73,150.69,0.1]
["bitfinex","SOLUSD",1751615866597,6.3386956,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751615867174,6.3386956,150.73,150.69,0.1]
["bitfinex","SOLUSD",1751615867384,6.3386956,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751615868396,12.9738417,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751615874194,6.3386956,150.73,150.69,6.4386956]
["bitfinex","SOLUSD",1751615874587,26.0,150.75,150.7,6.3386956]
["bitfinex","SOLUSD",1751615874786,6.3386956,150.74,150.7,6.3386956]
["bitfinex","SOLUSD",1751615875695,6.3386956,150.74,150.7,12.97437862]
["bitfinex","SOLUSD",1751615876093,32.63387285,150.75,150.7,12.97437862]
["bitfinex","SOLUSD",1751615876289,6.3386956,150.74,150.7,12.97437862]
["bitfinex","SOLUSD",1751615876597,6.63387285,150.75,150.7,12.97437862]
["bitfinex","SOLUSD",1751615876795,12.97256845,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615877301,12.97256845,150.75,150.7,12.97437862]
["bitfinex","SOLUSD",1751615878092,6.3386956,150.74,150.7,12.97437862]
["bitfinex","SOLUSD",1751615878804,6.63305916,150.76,150.7,12.97437862]
["bitfinex","SOLUSD",1751615879309,27.6331,150.77,150.72,6.3386956]
["bitfinex","SOLUSD",1751615879310,6.63265564,150.77,150.72,6.3386956]
["bitfinex","SOLUSD",1751615879601,6.63265564,150.77,150.7,6.63568302]
["bitfinex","SOLUSD",1751615879602,12.97135124,150.77,150.7,6.63568302]
["bitfinex","SOLUSD",1751615879806,6.3386956,150.76,150.72,6.3386956]
["bitfinex","SOLUSD",1751615880706,6.3386956,150.76,150.72,12.97344909]
["bitfinex","SOLUSD",1751615881293,6.63265564,150.77,150.72,12.97344909]
["bitfinex","SOLUSD",1751615881501,6.3386956,150.76,150.72,12.97344909]
["bitfinex","SOLUSD",1751615882606,12.97182576,150.76,150.72,12.97344909]
["bitfinex","SOLUSD",1751615882990,12.97182576,150.76,150.69,0.1]
["bitfinex","SOLUSD",1751615882991,6.3386956,150.75,150.7,32.3386956]
["bitfinex","SOLUSD",1751615883517,6.3386956,150.75,150.7,26.0]
["bitfinex","SOLUSD",1751615883698,6.3386956,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615884593,12.97236501,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615885428,6.63366941,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615885609,12.97236501,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615885803,6.3386956,150.72,150.69,0.1]
["bitfinex","SOLUSD",1751615886010,23.21741733,150.75,150.69,0.1]
["bitfinex","SOLUSD",1751615886011,6.3386956,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751615886403,12.97439566,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751615887015,31.16074582,150.7,150.66,0.1]
["bitfinex","SOLUSD",1751615887294,6.3386956,150.67,150.66,0.1]
["bitfinex","SOLUSD",1751615887496,6.3386956,150.68,150.66,0.1]
["bitfinex","SOLUSD",1751615887711,6.3386956,150.69,150.66,0.1]
["bitfinex","SOLUSD",1751615888343,6.3386956,150.7,150.66,6.73732999]
["bitfinex","SOLUSD",1751615888501,6.3386956,150.7,150.66,13.07602559]
["bitfinex","SOLUSD",1751615888912,6.3386956,150.71,150.67,6.3386956]
["bitfinex","SOLUSD",1751615889118,6.6345395,150.73,150.67,6.3386956]
["bitfinex","SOLUSD",1751615889119,6.3386956,150.72,150.67,6.3386956]
["bitfinex","SOLUSD",1751615890027,6.3386956,150.72,150.67,12.97535029]
["bitfinex","SOLUSD",1751615890525,12.82335965,150.74,150.68,6.3386956]
["bitfinex","SOLUSD",1751615890723,6.63407111,150.74,150.68,6.3386956]
["bitfinex","SOLUSD",1751615890924,6.3386956,150.73,150.68,6.3386956]
["bitfinex","SOLUSD",1751615891842,12.97308188,150.73,150.68,12.97503178]
["bitfinex","SOLUSD",1751615893229,6.3386956,150.73,150.68,12.97503178]
["bitfinex","SOLUSD",1751615894025,6.3386956,150.73,150.68,6.63633618]
["bitfinex","SOLUSD",1751615894226,6.3386956,150.73,150.68,12.97503178]
["bitfinex","SOLUSD",1751615894424,6.63393923,150.74,150.68,12.97503178]
["bitfinex","SOLUSD",1751615894725,6.3386956,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615895298,12.97203259,150.76,150.72,6.3386956]
["bitfinex","SOLUSD",1751615895929,12.97203259,150.76,150.68,23.22778826]
["bitfinex","SOLUSD",1751615896128,12.94577878,150.76,150.72,6.3386956]
["bitfinex","SOLUSD",1751615896726,6.3386956,150.76,150.72,12.97336415]
["bitfinex","SOLUSD",1751615896920,12.97143305,150.77,150.72,12.97336415]
["bitfinex","SOLUSD",1751615897226,6.3386956,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615897624,12.97139058,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615897814,6.3386956,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615899629,12.97134861,150.77,150.7,18.64964886]
["bitfinex","SOLUSD",1751615899832,12.97134861,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615900814,12.97134861,150.77,150.72,6.63457761]
["bitfinex","SOLUSD",1751615901136,12.97134861,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615901623,6.3386956,150.78,150.73,12.97307085]
["bitfinex","SOLUSD",1751615901828,6.3386956,150.78,150.74,6.3386956]
["bitfinex","SOLUSD",1751615902027,185.37068533,150.79,150.74,6.3386956]
["bitfinex","SOLUSD",1751615902210,12.97018371,150.8,150.75,6.3386956]
["bitfinex","SOLUSD",1751615903929,6.3386956,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615904327,6.3386956,150.79,150.75,12.97217565]
["bitfinex","SOLUSD",1751615904527,6.3386956,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615905035,6.63148811,150.8,150.74,6.63379488]
["bitfinex","SOLUSD",1751615905036,6.3386956,150.78,150.74,6.3386956]
["bitfinex","SOLUSD",1751615905343,6.3386956,150.78,150.73,6.3386956]
["bitfinex","SOLUSD",1751615905645,6.3386956,150.77,150.72,6.3386956]
["bitfinex","SOLUSD",1751615905853,6.3386956,150.77,150.67,41.77992481]
["bitfinex","SOLUSD",1751615905854,6.3386956,150.74,150.67,41.77992481]
["bitfinex","SOLUSD",1751615906140,6.3386956,150.73,150.68,6.3386956]
["bitfinex","SOLUSD",1751615907047,6.3386956,150.73,150.68,12.97527643]
["bitfinex","SOLUSD",1751615909153,6.3386956,150.73,150.69,6.3386956]
["bitfinex","SOLUSD",1751615911330,6.3386956,150.74,150.7,12.97439566]
["bitfinex","SOLUSD",1751615911843,6.63305916,150.76,150.71,6.3386956]
["bitfinex","SOLUSD",1751615912027,12.97175476,150.76,150.71,6.3386956]
["bitfinex","SOLUSD",1751615913063,6.3386956,150.75,150.7,6.63570006]
["bitfinex","SOLUSD",1751615913348,6.3386956,150.75,150.68,16.59138622]
["bitfinex","SOLUSD",1751615913349,6.3386956,150.73,150.68,32.3386956]
["bitfinex","SOLUSD",1751615913549,6.63415987,150.74,150.68,32.3386956]
["bitfinex","SOLUSD",1751615913853,6.3386956,150.73,150.69,6.3386956]
["bitfinex","SOLUSD",1751615914556,6.3386956,150.73,150.68,32.63645342]
["bitfinex","SOLUSD",1751615914859,6.3386956,150.73,150.69,6.3386956]
["bitfinex","SOLUSD",1751615916635,6.3386956,150.74,150.69,12.97472342]
["bitfinex","SOLUSD",1751615916836,6.3386956,150.74,150.7,6.3386956]
["bitfinex","SOLUSD",1751615917449,6.3386956,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615917757,6.3386956,150.76,150.71,6.3386956]
["bitfinex","SOLUSD",1751615918435,12.97215041,150.76,150.71,6.3386956]
["bitfinex","SOLUSD",1751615918852,12.97215041,150.76,150.72,6.3386956]
["bitfinex","SOLUSD",1751615919055,6.63345481,150.76,150.72,6.3386956]
["bitfinex","SOLUSD",1751615919659,6.63345481,150.76,150.7,6.63533867]
["bitfinex","SOLUSD",1751615919846,12.97215041,150.76,150.72,6.3386956]
["bitfinex","SOLUSD",1751615920759,12.97215041,150.76,150.71,6.63513792]
["bitfinex","SOLUSD",1751615920954,12.97215041,150.76,150.71,12.97383352]
["bitfinex","SOLUSD",1751615921860,12.97215041,150.76,150.69,25.28578928]
["bitfinex","SOLUSD",1751615922071,12.97215041,150.76,150.72,6.3386956]
["bitfinex","SOLUSD",1751615922558,12.97215041,150.76,150.71,6.3386956]
["bitfinex","SOLUSD",1751615925457,6.63345481,150.76,150.71,6.3386956]
["bitfinex","SOLUSD",1751615925663,12.97215041,150.76,150.71,12.97359167]
["bitfinex","SOLUSD",1751615927466,6.63261922,150.77,150.71,12.97359167]
["bitfinex","SOLUSD",1751615927638,6.3386956,150.76,150.72,6.3386956]
["bitfinex","SOLUSD",1751615930775,6.63261922,150.77,150.72,6.3386956]
["bitfinex","SOLUSD",1751615930958,6.3386956,150.76,150.72,6.3386956]
["bitfinex","SOLUSD",1751615931269,12.97131482,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615931981,6.63261922,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615932270,19.3901821,150.78,150.73,6.3386956]
["bitfinex","SOLUSD",1751615932954,6.3386956,150.77,150.7,23.22495022]
["bitfinex","SOLUSD",1751615933156,6.3386956,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615933968,12.97157481,150.77,150.7,23.22495022]
["bitfinex","SOLUSD",1751615934173,12.97157481,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615939253,26.0,150.79,150.74,6.3386956]
["bitfinex","SOLUSD",1751615939254,32.3386956,150.79,150.74,6.3386956]
["bitfinex","SOLUSD",1751615939556,6.3386956,150.8,150.75,6.3386956]
["bitfinex","SOLUSD",1751615939767,6.3386956,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615940685,4.88803891,150.81,150.73,6.3386956]
["bitfinex","SOLUSD",1751615940686,6.3386956,150.78,150.73,6.3386956]
["bitfinex","SOLUSD",1751615940914,6.3386956,150.75,150.7,12.97414363]
["bitfinex","SOLUSD",1751615941070,6.3386956,150.74,150.7,6.3386956]
["bitfinex","SOLUSD",1751615943688,12.97225914,150.75,150.7,6.3386956]
["bitfinex","SOLUSD",1751615944194,6.3386956,150.74,150.7,12.97414697]
["bitfinex","SOLUSD",1751615946787,6.3386956,150.74,150.7,6.63545137]
["bitfinex","SOLUSD",1751615947086,12.97279354,150.74,150.69,12.97463939]
["bitfinex","SOLUSD",1751615947384,12.97279354,150.74,150.7,6.3386956]
["bitfinex","SOLUSD",1751615947559,12.97279354,150.74,150.69,6.63594379]
["bitfinex","SOLUSD",1751615947755,12.97279354,150.74,150.7,6.3386956]
["bitfinex","SOLUSD",1751615947970,6.3386956,150.76,150.71,6.3386956]
["bitfinex","SOLUSD",1751615948183,6.3386956,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615949283,12.9715172,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615949993,12.96999533,150.8,150.75,6.3386956]
["bitfinex","SOLUSD",1751615950871,6.3386956,150.79,150.73,6.63426553]
["bitfinex","SOLUSD",1751615951083,12.9707955,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615951965,12.9707955,150.79,150.74,6.3386956]
["bitfinex","SOLUSD",1751615952271,12.9707955,150.79,150.74,12.97255243]
["bitfinex","SOLUSD",1751615952492,12.9707955,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615953403,12.9707955,150.79,150.72,25.28446839]
["bitfinex","SOLUSD",1751615953580,12.9707955,150.79,150.74,6.3386956]
["bitfinex","SOLUSD",1751615954280,12.9707955,150.79,150.72,25.28446839]
["bitfinex","SOLUSD",1751615954484,12.9707955,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615955299,6.6320999,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615955498,12.9707955,150.79,150.75,6.3386956]
["bitfinex","SOLUSD",1751615956082,6.3386956,150.78,150.73,6.63421513]
["bitfinex","SOLUSD",1751615956286,6.3386956,150.78,150.74,6.3386956]
["bitfinex","SOLUSD",1751615956589,12.97126004,150.78,150.74,6.3386956]
["bitfinex","SOLUSD",1751615960096,12.97126004,150.78,150.71,32.63508191]
["bitfinex","SOLUSD",1751615960299,6.3386956,150.77,150.73,6.3386956]
["bitfinex","SOLUSD",1751615960780,6.3386956,150.77,150.72,6.3386956]
["bitfinex","SOLUSD",1751615960974,6.3386956,150.76,150.72,6.3386956]
["bitfinex","SOLUSD",1751615961174,6.3386956,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615962383,12.97253856,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615963779,6.3386956,150.76,150.71,6.3386956]
["bitfinex","SOLUSD",1751615964396,6.3386956,150.76,150.7,6.63569763]
["bitfinex","SOLUSD",1751615964707,6.3386956,150.76,150.71,6.3386956]
["bitfinex","SOLUSD",1751615964999,6.63349917,150.75,150.71,6.3386956]
["bitfinex","SOLUSD",1751615965390,6.63349917,150.75,150.72,6.3386956]
["bitfinex","SOLUSD",1751615966287,6.63261922,150.77,150.72,6.3386956]
["bitfinex","SOLUSD",1751615966493,12.97131482,150.77,150.72,6.3386956]
["bitfinex","SOLUSD",1751615967008,23.21262766,150.78,150.72,6.3386956]
["bitfinex","SOLUSD",1751615967310,6.3386956,150.77,150.72,6.3386956]
["bitfinex","SOLUSD",1751615968500,6.63305916,150.76,150.7,6.63570006]
["bitfinex","SOLUSD",1751615968706,12.97175476,150.76,150.72,6.3386956]
["bitfinex","SOLUSD",1751615970509,12.97175476,150.76,150.72,12.97347226]
["bitfinex","SOLUSD",1751615970703,12.97152941,150.77,150.72,12.97347226]
["bitfinex","SOLUSD",1751615971404,12.97152941,150.77,150.72,6.3386956]
["bitfinex","SOLUSD",1751615971586,6.3386956,150.76,150.72,6.3386956]
["bitfinex","SOLUSD",1751615973313,12.97203348,150.76,150.71,6.63508767]
["bitfinex","SOLUSD",1751615973513,12.97203348,150.76,150.72,6.3386956]
["bitfinex","SOLUSD",1751615974313,12.97203348,150.76,150.71,6.63508767]
["bitfinex","SOLUSD",1751615974511,12.97203348,150.76,150.7,18.64964886]
["bitfinex","SOLUSD",1751615974690,12.97203348,150.76,150.71,6.3386956]
["bitfinex","SOLUSD",1751615974891,6.63333788,150.76,150.71,6.3386956]
["bitfinex","SOLUSD",1751615975106,12.97203348,150.76,150.71,6.3386956]
["bitfinex","SOLUSD",1751615976311,6.63333788,150.76,150.71,12.97387429]
["bitfinex","SOLUSD",1751615976517,12.97203348,150.76,150.71,12.97387429]
["bitfinex","SOLUSD",1751615977618,12.97203348,150.76,150.71,6.3386956]
["bitfinex","SOLUSD",1751615977913,6.3386956,150.75,150.7,6.3386956]
["bitfinex","SOLUSD",1751615978100,6.3386956,150.73,150.69,32.3386956]
["bitfinex","SOLUSD",1751615978304,12.97324857,150.73,150.69,32.3386956]
["bitfinex","SOLUSD",1751615978896,6.3386956,150.72,150.69,26.0]
["bitfinex","SOLUSD",1751615979097,12.97324857,150.73,150.69,26.0]
["bitfinex","SOLUSD",1751615979297,12.97324857,150.73,150.68,6.3386956]
["bitfinex","SOLUSD",1751615979511,6.3386956,150.72,150.68,6.3386956]
["bitfinex","SOLUSD",1751615980016,4.06242326,150.71,150.67,38.24242326]
["bitfinex","SOLUSD",1751615980320,4.06242326,150.7,150.67,34.18]
["bitfinex","SOLUSD",1751615980491,10.69813853,150.7,150.67,34.18]
["bitfinex","SOLUSD",1751615980698,10.69813853,150.7,150.67,8.18]
["bitfinex","SOLUSD",1751615981894,6.34891002,150.7,150.67,8.18]
["bitfinex","SOLUSD",1751615983303,12.98464184,150.7,150.67,8.18]
["bitfinex","SOLUSD",1751615984319,6.63573182,150.7,150.67,8.18]
["bitfinex","SOLUSD",1751615984706,12.98464184,150.7,150.67,8.18]
["bitfinex","SOLUSD",1751615985715,6.63543006,150.71,150.67,14.52891002]
["bitfinex","SOLUSD",1751615985919,12.98434008,150.71,150.67,8.18]
["bitfinex","SOLUSD",1751615986426,6.34891002,150.7,150.67,8.18]
["bitfinex","SOLUSD",1751615988622,12.98434008,150.71,150.67,8.18]
["bitfinex","SOLUSD",1751615988816,12.98434008,150.71,150.67,14.52891002]
["bitfinex","SOLUSD",1751615989022,12.98434008,150.71,150.67,8.18]
["bitfinex","SOLUSD",1751615989224,12.98434008,150.71,150.67,14.52891002]
["bitfinex","SOLUSD",1751615990418,12.98434008,150.71,150.67,21.1658375]
["bitfinex","SOLUSD",1751615990618,12.98434008,150.71,150.67,8.18]
["bitfinex","SOLUSD",1751615990942,6.63543006,150.71,150.67,14.52891002]
["bitfinex","SOLUSD",1751615991128,12.98434008,150.71,150.67,14.52891002]
["bitfinex","SOLUSD",1751615991325,6.63543006,150.71,150.67,14.52891002]
["bitfinex","SOLUSD",1751615991517,12.98434008,150.71,150.67,14.52891002]
["bitfinex","SOLUSD",1751615994330,12.98434008,150.71,150.67,8.18]
["bitfinex","SOLUSD",1751615994524,12.98434008,150.71,150.67,14.52891002]
["bitfinex","SOLUSD",1751615994831,12.98434008,150.71,150.67,8.18]
["bitfinex","SOLUSD",1751615995032,12.98434008,150.71,150.67,21.16585793]
["bitfinex","SOLUSD",1751615995330,12.98434008,150.71,150.67,14.52891002]
["bitfinex","SOLUSD",1751615995727,12.98434008,150.71,150.67,21.16593122]
["bitfinex","SOLUSD",1751615998429,12.98434008,150.71,150.67,14.52891002]
["bitfinex","SOLUSD",1751615999034,6.63543006,150.71,150.67,8.18]
["bitfinex","SOLUSD",1751615999331,6.63543006,150.71,150.67,14.52891002]
["bitfinex","SOLUSD",1751615999532,6.34891002,150.71,150.67,14.52891002]
["bitfinex","SOLUSD",1751616000518,12.98453351,150.71,150.67,14.52891002]
["bitfinex","SOLUSD",1751616001730,12.98453351,150.71,150.67,8.18]
["bitfinex","SOLUSD",1751616001936,10.69850395,150.71,150.67,12.24288046]
["bitfinex","SOLUSD",1751616002433,23.21724709,150.75,150.67,12.24288046]
["bitfinex","SOLUSD",1751616002637,4.06288046,150.71,150.67,12.24288046]
["bitfinex","SOLUSD",1751616004342,4.06288046,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751616004649,10.69946129,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751616005036,4.06288046,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751616005233,10.69946129,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751616005429,29.34911015,150.68,150.67,1e-08]
["bitfinex","SOLUSD",1751616005628,29.34911015,150.68,150.66,0.1]
["bitfinex","SOLUSD",1751616005829,4.06288046,150.67,150.66,0.1]
["bitfinex","SOLUSD",1751616006045,18.64964886,150.66,150.63,0.1]
["bitfinex","SOLUSD",1751616006243,4.06288046,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751616006443,28.58284536,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751616006631,28.58284536,150.64,150.54,32.27272703]
["bitfinex","SOLUSD",1751616006824,4.06288046,150.61,150.54,32.27272703]
["bitfinex","SOLUSD",1751616007024,36.60728046,150.61,150.54,6.27272703]
["bitfinex","SOLUSD",1751616007230,4.06288046,150.55,150.54,6.27272703]
["bitfinex","SOLUSD",1751616007919,8.27435806,150.6,150.54,6.27272703]
["bitfinex","SOLUSD",1751616008121,26.0,150.57,150.54,6.27272703]
["bitfinex","SOLUSD",1751616008324,26.0,150.58,150.54,6.27272703]
["bitfinex","SOLUSD",1751616008529,13.00792994,150.55,150.54,6.27272703]
["bitfinex","SOLUSD",1751616009258,31.6575788,150.55,150.54,6.27272703]
["bitfinex","SOLUSD",1751616009445,38.2019788,150.55,150.49,1.1098307]
["bitfinex","SOLUSD",1751616009744,6.36561842,150.5,150.49,1.1098307]
["bitfinex","SOLUSD",1751616010130,32.36561842,150.5,150.49,1.1098307]
["bitfinex","SOLUSD",1751616010330,57.3808857,150.5,150.49,1.1098307]
["bitfinex","SOLUSD",1751616010548,57.65978555,150.5,150.49,1.1098307]
["bitfinex","SOLUSD",1751616010732,18.64964886,150.49,150.4,6.64893617]
["bitfinex","SOLUSD",1751616010938,6.36561842,150.43,150.37,23.27533464]
["bitfinex","SOLUSD",1751616011141,6.2689,150.46,150.37,6.65026268]
["bitfinex","SOLUSD",1751616011338,18.64964886,150.56,150.43,26.0]
["bitfinex","SOLUSD",1751616011538,6.36561842,150.47,150.43,18.5]
["bitfinex","SOLUSD",1751616011860,6.36561842,150.56,150.47,18.64964886]
["bitfinex","SOLUSD",1751616012031,12.63451842,150.57,150.52,6.36561842]
["bitfinex","SOLUSD",1751616012230,6.2689,150.57,150.47,18.64964886]
["bitfinex","SOLUSD",1751616012453,6.2689,150.57,150.53,6.36561842]
["bitfinex","SOLUSD",1751616012454,12.91037113,150.57,150.53,6.36561842]
["bitfinex","SOLUSD",1751616012756,6.64147113,150.57,150.53,6.36561842]
["bitfinex","SOLUSD",1751616012958,13.00673378,150.58,150.53,6.36561842]
["bitfinex","SOLUSD",1751616013138,6.4833,150.61,150.56,6.36561842]
["bitfinex","SOLUSD",1751616013339,6.4833,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616013546,19.48859467,150.61,150.53,18.64964886]
["bitfinex","SOLUSD",1751616013767,19.48859467,150.61,150.56,6.36561842]
["bitfinex","SOLUSD",1751616013962,6.36561842,150.6,150.53,18.64964886]
["bitfinex","SOLUSD",1751616014171,6.36561842,150.6,150.55,6.36561842]
["bitfinex","SOLUSD",1751616014464,13.00579229,150.6,150.52,32.64361143]
["bitfinex","SOLUSD",1751616014669,13.00579229,150.6,150.55,6.36561842]
["bitfinex","SOLUSD",1751616014967,6.36561842,150.62,150.58,6.36561842]
["bitfinex","SOLUSD",1751616015336,6.36561842,150.63,150.58,6.36561842]
["bitfinex","SOLUSD",1751616016061,6.36561842,150.63,150.59,6.36561842]
["bitfinex","SOLUSD",1751616016269,6.63877654,150.64,150.6,6.36561842]
["bitfinex","SOLUSD",1751616016843,12.48261842,150.65,150.61,6.36561842]
["bitfinex","SOLUSD",1751616017063,6.36561842,150.65,150.61,6.36561842]
["bitfinex","SOLUSD",1751616018161,13.00357549,150.65,150.6,6.36561842]
["bitfinex","SOLUSD",1751616018741,6.63795707,150.65,150.6,6.36561842]
["bitfinex","SOLUSD",1751616018942,6.63795707,150.65,150.58,6.64096172]
["bitfinex","SOLUSD",1751616018943,6.0488,150.69,150.63,6.36561842]
["bitfinex","SOLUSD",1751616019238,6.36561842,150.67,150.63,6.36561842]
["bitfinex","SOLUSD",1751616020052,6.36561842,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616020259,19.05087349,150.69,150.64,6.36561842]
["bitfinex","SOLUSD",1751616020470,6.36561842,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616021467,6.36561842,150.68,150.63,13.00414393]
["bitfinex","SOLUSD",1751616021649,6.36561842,150.68,150.6,16.59961176]
["bitfinex","SOLUSD",1751616021856,6.36561842,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616022078,6.6370213,150.67,150.63,6.36561842]
["bitfinex","SOLUSD",1751616022241,6.36561842,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616022751,13.00230547,150.68,150.61,6.63966536]
["bitfinex","SOLUSD",1751616022942,6.63668705,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616023143,13.00230547,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616023564,6.36561842,150.67,150.63,6.36561842]
["bitfinex","SOLUSD",1751616024969,13.0028616,150.67,150.63,6.36561842]
["bitfinex","SOLUSD",1751616025352,13.0028616,150.67,150.62,6.36561842]
["bitfinex","SOLUSD",1751616025968,13.0028616,150.67,150.58,1.5624]
["bitfinex","SOLUSD",1751616025969,6.36561842,150.66,150.58,1.5624]
["bitfinex","SOLUSD",1751616026137,6.36561842,150.66,150.56,22.9693731]
["bitfinex","SOLUSD",1751616026138,6.36561842,150.64,150.59,39.0060319]
["bitfinex","SOLUSD",1751616026462,6.36561842,150.64,150.6,6.36561842]
["bitfinex","SOLUSD",1751616026676,6.36561842,150.65,150.6,6.36561842]
["bitfinex","SOLUSD",1751616026845,6.63658083,150.68,150.59,32.64041348]
["bitfinex","SOLUSD",1751616027044,6.36561842,150.66,150.61,6.36561842]
["bitfinex","SOLUSD",1751616027247,6.36561842,150.65,150.6,6.36561842]
["bitfinex","SOLUSD",1751616027664,6.36561842,150.65,150.59,32.64041348]
["bitfinex","SOLUSD",1751616027847,6.36561842,150.65,150.6,6.36561842]
["bitfinex","SOLUSD",1751616028240,13.00384466,150.65,150.6,6.36561842]
["bitfinex","SOLUSD",1751616029675,13.00384466,150.65,150.59,32.64041348]
["bitfinex","SOLUSD",1751616029876,13.00384466,150.65,150.6,6.36561842]
["bitfinex","SOLUSD",1751616030882,13.00384466,150.65,150.59,32.64038991]
["bitfinex","SOLUSD",1751616031165,6.63822624,150.65,150.6,6.36561842]
["bitfinex","SOLUSD",1751616031383,13.00384466,150.65,150.6,6.36561842]
["bitfinex","SOLUSD",1751616031871,6.63822624,150.65,150.59,32.64038991]
["bitfinex","SOLUSD",1751616032068,6.36561842,150.66,150.6,6.36561842]
["bitfinex","SOLUSD",1751616032383,6.36561842,150.65,150.6,6.36561842]
["bitfinex","SOLUSD",1751616032954,6.36561842,150.64,150.59,26.0]
["bitfinex","SOLUSD",1751616033152,6.36561842,150.64,150.59,32.36561842]
["bitfinex","SOLUSD",1751616033551,6.36561842,150.64,150.59,39.00604852]
["bitfinex","SOLUSD",1751616033752,6.36561842,150.65,150.6,6.36561842]
["bitfinex","SOLUSD",1751616033971,6.36561842,150.65,150.59,32.6404301]
["bitfinex","SOLUSD",1751616034146,6.36561842,150.62,150.57,32.36561842]
["bitfinex","SOLUSD",1751616034346,6.36561842,150.63,150.58,26.0]
["bitfinex","SOLUSD",1751616034772,6.36561842,150.62,150.58,32.36561842]
["bitfinex","SOLUSD",1751616035677,13.00489502,150.62,150.58,32.36561842]
["bitfinex","SOLUSD",1751616036080,13.00489502,150.62,150.58,6.36561842]
["bitfinex","SOLUSD",1751616036482,13.00489502,150.62,150.57,6.64113089]
["bitfinex","SOLUSD",1751616036782,13.00489502,150.62,150.58,6.36561842]
["bitfinex","SOLUSD",1751616037577,6.63878377,150.63,150.58,6.36561842]
["bitfinex","SOLUSD",1751616037758,6.36561842,150.62,150.58,6.36561842]
["bitfinex","SOLUSD",1751616039581,6.36561842,150.62,150.58,13.00660482]
["bitfinex","SOLUSD",1751616040672,13.00484439,150.62,150.58,13.00660482]
["bitfinex","SOLUSD",1751616041381,6.36561842,150.62,150.58,13.00660482]
["bitfinex","SOLUSD",1751616041674,6.36561842,150.63,150.58,13.00660482]
["bitfinex","SOLUSD",1751616041876,6.36561842,150.62,150.56,6.64187035]
["bitfinex","SOLUSD",1751616042257,6.36561842,150.62,150.58,6.36561842]
["bitfinex","SOLUSD",1751616042461,8.29402672,150.64,150.56,6.36561842]
["bitfinex","SOLUSD",1751616042462,6.36561842,150.61,150.56,6.36561842]
["bitfinex","SOLUSD",1751616042663,13.00538984,150.61,150.56,13.00736361]
["bitfinex","SOLUSD",1751616043168,6.63977142,150.61,150.56,13.00736361]
["bitfinex","SOLUSD",1751616043356,13.00538984,150.61,150.56,13.00736361]
["bitfinex","SOLUSD",1751616043977,13.00538984,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616044278,6.63977142,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616044586,13.00538984,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616044756,6.36561842,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616045164,6.36561842,150.61,150.56,13.00733847]
["bitfinex","SOLUSD",1751616045570,6.36561842,150.61,150.56,6.36561842]
["bitfinex","SOLUSD",1751616047089,6.36561842,150.6,150.56,6.36561842]
["bitfinex","SOLUSD",1751616048592,13.00596344,150.6,150.55,13.00791526]
["bitfinex","SOLUSD",1751616050587,6.36561842,150.59,150.55,6.64229684]
["bitfinex","SOLUSD",1751616050797,6.36561842,150.6,150.55,13.00791526]
["bitfinex","SOLUSD",1751616051793,13.00586041,150.6,150.55,13.00791526]
["bitfinex","SOLUSD",1751616053091,13.00528378,150.61,150.55,13.00791526]
["bitfinex","SOLUSD",1751616053983,6.36561842,150.6,150.55,6.64229684]
["bitfinex","SOLUSD",1751616054192,6.36561842,150.57,150.54,7.92]
["bitfinex","SOLUSD",1751616054487,6.36561842,150.57,150.51,13.00929306]
["bitfinex","SOLUSD",1751616054488,6.36561842,150.56,150.51,13.00929306]
["bitfinex","SOLUSD",1751616054663,1.5333,150.57,150.52,6.36561842]
["bitfinex","SOLUSD",1751616054862,7.89891842,150.57,150.52,6.36561842]
["bitfinex","SOLUSD",1751616055084,7.89891842,150.57,150.53,6.36561842]
["bitfinex","SOLUSD",1751616055286,6.36561842,150.56,150.51,6.36561842]
["bitfinex","SOLUSD",1751616055797,7.89891842,150.57,150.49,44.64964886]
["bitfinex","SOLUSD",1751616055986,6.36561842,150.56,150.52,6.36561842]
["bitfinex","SOLUSD",1751616056368,14.54040127,150.57,150.52,6.36561842]
["bitfinex","SOLUSD",1751616057595,1.5333,150.57,150.53,13.00881246]
["bitfinex","SOLUSD",1751616057772,1.5333,150.57,150.54,6.36561842]
["bitfinex","SOLUSD",1751616057968,42.59930728,150.61,150.55,6.36561842]
["bitfinex","SOLUSD",1751616058170,13.00572466,150.6,150.55,6.36561842]
["bitfinex","SOLUSD",1751616058869,13.00572466,150.6,150.53,6.64319404]
["bitfinex","SOLUSD",1751616058870,6.64010624,150.6,150.56,6.36561842]
["bitfinex","SOLUSD",1751616059486,13.00572466,150.6,150.56,6.36561842]
["bitfinex","SOLUSD",1751616059993,13.00572466,150.6,150.55,6.36561842]
["bitfinex","SOLUSD",1751616060190,6.36561842,150.59,150.55,6.36561842]
["bitfinex","SOLUSD",1751616060494,6.36561842,150.57,150.53,6.36561842]
["bitfinex","SOLUSD",1751616061076,6.36561842,150.58,150.53,6.36561842]
["bitfinex","SOLUSD",1751616061273,6.36561842,150.59,150.54,6.36561842]
["bitfinex","SOLUSD",1751616061475,6.36561842,150.59,150.52,18.64964886]
["bitfinex","SOLUSD",1751616061670,27.5649,150.61,150.56,6.36561842]
["bitfinex","SOLUSD",1751616061884,33.93051842,150.61,150.56,6.36561842]
["bitfinex","SOLUSD",1751616063090,40.5703804,150.61,150.56,6.36561842]
["bitfinex","SOLUSD",1751616066088,6.36561842,150.6,150.55,6.36561842]
["bitfinex","SOLUSD",1751616066297,40.5703804,150.61,150.56,6.36561842]
["bitfinex","SOLUSD",1751616067883,6.36561842,150.6,150.54,6.64239643]
["bitfinex","SOLUSD",1751616068092,6.36561842,150.59,150.52,26.0]
["bitfinex","SOLUSD",1751616068292,6.36561842,150.59,150.54,6.36561842]
["bitfinex","SOLUSD",1751616069276,6.64098817,150.58,150.54,6.36561842]
["bitfinex","SOLUSD",1751616069679,13.00572466,150.6,150.55,6.36561842]
["bitfinex","SOLUSD",1751616070292,6.64010624,150.6,150.55,6.36561842]
["bitfinex","SOLUSD",1751616070492,12.82323938,150.67,150.54,6.64275246]
["bitfinex","SOLUSD",1751616070493,7.631,150.66,150.59,6.36561842]
["bitfinex","SOLUSD",1751616070797,7.631,150.66,150.63,6.36561842]
["bitfinex","SOLUSD",1751616071179,14.26864564,150.66,150.63,6.36561842]
["bitfinex","SOLUSD",1751616074187,6.36561842,150.64,150.57,26.0]
["bitfinex","SOLUSD",1751616074383,6.36561842,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616074783,6.36561842,150.6,150.56,14.22561842]
["bitfinex","SOLUSD",1751616076105,13.00601128,150.6,150.56,14.22561842]
["bitfinex","SOLUSD",1751616076614,13.00543891,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616076916,6.63982049,150.61,150.56,14.50183576]
["bitfinex","SOLUSD",1751616077088,6.63982049,150.61,150.58,6.36561842]
["bitfinex","SOLUSD",1751616077289,6.36561842,150.62,150.58,6.36561842]
["bitfinex","SOLUSD",1751616077808,6.36561842,150.63,150.59,6.36561842]
["bitfinex","SOLUSD",1751616078512,13.00446156,150.63,150.59,6.36561842]
["bitfinex","SOLUSD",1751616079395,13.00446156,150.63,150.58,6.64071524]
["bitfinex","SOLUSD",1751616079396,6.63884314,150.63,150.58,6.64071524]
["bitfinex","SOLUSD",1751616079596,6.63884314,150.63,150.6,6.36561842]
["bitfinex","SOLUSD",1751616081804,6.36561842,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616082105,6.36561842,150.61,150.56,14.22561842]
["bitfinex","SOLUSD",1751616082325,6.36561842,150.6,150.56,7.86]
["bitfinex","SOLUSD",1751616082606,6.36561842,150.59,150.56,7.86]
["bitfinex","SOLUSD",1751616082995,23.23580257,150.63,150.56,7.86]
["bitfinex","SOLUSD",1751616083196,6.36561842,150.6,150.56,7.86]
["bitfinex","SOLUSD",1751616084018,6.36561842,150.58,150.54,6.36561842]
["bitfinex","SOLUSD",1751616084695,14.21024718,150.59,150.52,26.0]
["bitfinex","SOLUSD",1751616084696,6.36561842,150.57,150.52,26.0]
["bitfinex","SOLUSD",1751616084890,6.36561842,150.57,150.53,6.36561842]
["bitfinex","SOLUSD",1751616085921,13.00746118,150.57,150.53,6.36561842]
["bitfinex","SOLUSD",1751616086786,6.36561842,150.56,150.5,40.44441154]
["bitfinex","SOLUSD",1751616086988,6.64184276,150.57,150.52,6.36561842]
["bitfinex","SOLUSD",1751616086989,13.00746118,150.57,150.52,6.36561842]
["bitfinex","SOLUSD",1751616087219,6.64184276,150.57,150.53,6.36561842]
["bitfinex","SOLUSD",1751616087513,13.00677881,150.58,150.51,18.64964886]
["bitfinex","SOLUSD",1751616087720,13.00677881,150.58,150.54,6.36561842]
["bitfinex","SOLUSD",1751616087917,13.00677881,150.58,150.52,6.64363539]
["bitfinex","SOLUSD",1751616088088,6.36561842,150.57,150.52,6.36561842]
["bitfinex","SOLUSD",1751616088896,6.36561842,150.55,150.5,7.8]
["bitfinex","SOLUSD",1751616089195,6.36561842,150.54,150.5,14.16561842]
["bitfinex","SOLUSD",1751616089611,6.36561842,150.54,150.5,7.8]
["bitfinex","SOLUSD",1751616089811,6.36561842,150.53,150.5,7.8]
["bitfinex","SOLUSD",1751616090014,6.64362604,150.53,150.5,7.8]
["bitfinex","SOLUSD",1751616091603,6.64281531,150.54,150.5,14.16561842]
["bitfinex","SOLUSD",1751616092797,6.64281531,150.54,150.5,7.8]
["bitfinex","SOLUSD",1751616093002,13.00843373,150.54,150.5,14.16561842]
["bitfinex","SOLUSD",1751616094409,13.00843373,150.54,150.5,7.8]
["bitfinex","SOLUSD",1751616095113,6.36561842,150.54,150.5,7.8]
["bitfinex","SOLUSD",1751616095921,6.36561842,150.54,150.5,14.16561842]
["bitfinex","SOLUSD",1751616096114,13.00792994,150.55,150.5,14.16561842]
["bitfinex","SOLUSD",1751616096626,13.00792994,150.55,150.5,14.44448001]
["bitfinex","SOLUSD",1751616096792,13.00792994,150.55,150.51,6.36561842]
["bitfinex","SOLUSD",1751616097307,13.00792994,150.55,150.5,14.44448001]
["bitfinex","SOLUSD",1751616097508,13.00792994,150.55,150.51,6.36561842]
["bitfinex","SOLUSD",1751616098698,13.00792994,150.55,150.5,14.44448001]
["bitfinex","SOLUSD",1751616098922,13.00792994,150.55,150.5,7.8]
["bitfinex","SOLUSD",1751616099112,13.00792994,150.55,150.51,6.36561842]
["bitfinex","SOLUSD",1751616100417,6.64196602,150.56,150.52,6.36561842]
["bitfinex","SOLUSD",1751616100719,13.00758444,150.56,150.52,6.36561842]
["bitfinex","SOLUSD",1751616101805,6.64196602,150.56,150.52,6.36561842]
["bitfinex","SOLUSD",1751616102410,6.64154061,150.57,150.51,6.6438814]
["bitfinex","SOLUSD",1751616102614,6.64154061,150.57,150.54,6.36561842]
["bitfinex","SOLUSD",1751616104322,7.5697,150.59,150.56,6.36561842]
["bitfinex","SOLUSD",1751616104707,14.2104214,150.59,150.56,6.36561842]
["bitfinex","SOLUSD",1751616105127,14.2104214,150.59,150.53,6.64290152]
["bitfinex","SOLUSD",1751616105315,14.2104214,150.59,150.55,6.36561842]
["bitfinex","SOLUSD",1751616105923,14.2104214,150.59,150.56,6.36561842]
["bitfinex","SOLUSD",1751616108938,1.5185,150.59,150.57,6.36561842]
["bitfinex","SOLUSD",1751616109108,6.63974583,150.61,150.58,6.36561842]
["bitfinex","SOLUSD",1751616109420,6.83940624,150.62,150.6,6.36561842]
["bitfinex","SOLUSD",1751616110435,0.2,150.62,150.6,6.36561842]
["bitfinex","SOLUSD",1751616110926,0.2,150.62,150.61,6.36561842]
["bitfinex","SOLUSD",1751616111109,6.83922453,150.62,150.61,6.36561842]
["bitfinex","SOLUSD",1751616111307,6.83922453,150.62,150.6,6.36561842]
["bitfinex","SOLUSD",1751616112009,6.83922453,150.62,150.58,6.36561842]
["bitfinex","SOLUSD",1751616112532,13.20484295,150.62,150.58,6.36561842]
["bitfinex","SOLUSD",1751616113635,29.80290429,150.62,150.58,6.36561842]
["bitfinex","SOLUSD",1751616115008,6.83922453,150.62,150.58,6.36561842]
["bitfinex","SOLUSD",1751616118315,6.83922453,150.62,150.56,6.64186352]
["bitfinex","SOLUSD",1751616118517,6.83922453,150.62,150.58,6.36561842]
["bitfinex","SOLUSD",1751616121138,29.80290429,150.62,150.57,6.36561842]
["bitfinex","SOLUSD",1751616122144,6.36561842,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616122344,6.36561842,150.6,150.55,6.36561842]
["bitfinex","SOLUSD",1751616122643,6.36561842,150.6,150.56,6.36561842]
["bitfinex","SOLUSD",1751616123335,6.36561842,150.6,150.55,6.36561842]
["bitfinex","SOLUSD",1751616123639,6.64054718,150.59,150.55,6.36561842]
["bitfinex","SOLUSD",1751616123825,6.64054718,150.59,150.53,6.64310241]
["bitfinex","SOLUSD",1751616123826,6.64054718,150.59,150.56,6.36561842]
["bitfinex","SOLUSD",1751616124027,6.64029536,150.6,150.58,6.36561842]
["bitfinex","SOLUSD",1751616124433,0.2,150.62,150.59,6.36561842]
["bitfinex","SOLUSD",1751616124640,0.2,150.62,150.61,6.36561842]
["bitfinex","SOLUSD",1751616124946,0.2,150.62,150.61,25.01526728]
["bitfinex","SOLUSD",1751616125417,0.2,150.62,150.61,44.64964886]
["bitfinex","SOLUSD",1751616125613,0.2,150.62,150.61,62.97598947]
["bitfinex","SOLUSD",1751616125835,0.2,150.68,150.61,75.93890789]
["bitfinex","SOLUSD",1751616126026,0.2,150.68,150.67,6.36561842]
["bitfinex","SOLUSD",1751616132844,0.2,150.68,150.67,13.00263972]
["bitfinex","SOLUSD",1751616133052,0.2,150.68,150.67,6.36561842]
["bitfinex","SOLUSD",1751616133949,0.2,150.68,150.65,25.2872669]
["bitfinex","SOLUSD",1751616134145,0.2,150.68,150.67,6.36561842]
["bitfinex","SOLUSD",1751616136076,0.2,150.68,150.67,6.6370213]
["bitfinex","SOLUSD",1751616136352,0.2,150.68,150.67,6.36561842]
["bitfinex","SOLUSD",1751616148251,0.2,150.68,150.64,32.63814849]
["bitfinex","SOLUSD",1751616148252,13.20219925,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616148758,6.36561842,150.67,150.63,6.36561842]
["bitfinex","SOLUSD",1751616149160,29.79365133,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616150063,13.20219925,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616150265,13.20219925,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616150843,6.83658083,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616151035,13.20219925,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616151456,6.83658083,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616152263,6.83658083,150.68,150.65,6.36561842]
["bitfinex","SOLUSD",1751616154254,6.83658083,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616156453,6.83658083,150.68,150.65,6.36561842]
["bitfinex","SOLUSD",1751616159556,6.83658083,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616159751,6.36561842,150.66,150.59,26.0]
["bitfinex","SOLUSD",1751616159963,6.36561842,150.63,150.58,7.72]
["bitfinex","SOLUSD",1751616160166,6.36561842,150.61,150.58,7.72]
["bitfinex","SOLUSD",1751616161376,13.00484295,150.62,150.58,7.72]
["bitfinex","SOLUSD",1751616162771,6.36561842,150.6,150.55,6.46561842]
["bitfinex","SOLUSD",1751616162951,6.36561842,150.57,150.55,0.1]
["bitfinex","SOLUSD",1751616163565,6.64187035,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751616164067,13.00748877,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751616165050,6.64187035,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751616167073,13.00660659,150.58,150.55,0.1]
["bitfinex","SOLUSD",1751616167380,6.64098817,150.58,150.55,0.1]
["bitfinex","SOLUSD",1751616167547,13.00634637,150.59,150.55,6.46561842]
["bitfinex","SOLUSD",1751616167960,6.64072795,150.59,150.55,6.46561842]
["bitfinex","SOLUSD",1751616168361,6.64072795,150.59,150.55,0.1]
["bitfinex","SOLUSD",1751616168675,6.64072795,150.59,150.55,6.46561842]
["bitfinex","SOLUSD",1751616171381,13.00588093,150.6,150.56,6.36561842]
["bitfinex","SOLUSD",1751616171569,6.64026251,150.6,150.56,6.36561842]
["bitfinex","SOLUSD",1751616172686,6.36561842,150.6,150.55,0.1]
["bitfinex","SOLUSD",1751616172891,6.36561842,150.59,150.55,6.46561842]
["bitfinex","SOLUSD",1751616173674,23.23882876,150.61,150.55,6.46561842]
["bitfinex","SOLUSD",1751616173875,6.36561842,150.59,150.55,6.46561842]
["bitfinex","SOLUSD",1751616174162,23.23882876,150.61,150.55,6.46561842]
["bitfinex","SOLUSD",1751616174467,6.36561842,150.59,150.55,6.46561842]
["bitfinex","SOLUSD",1751616174681,6.64098817,150.58,150.55,6.46561842]
["bitfinex","SOLUSD",1751616176587,23.23882876,150.61,150.55,6.46561842]
["bitfinex","SOLUSD",1751616176763,6.36561842,150.6,150.55,6.46561842]
["bitfinex","SOLUSD",1751616179568,6.36561842,150.6,150.56,6.36561842]
["bitfinex","SOLUSD",1751616180862,29.60444718,150.61,150.56,6.36561842]
["bitfinex","SOLUSD",1751616182992,6.63943125,150.62,150.59,6.36561842]
["bitfinex","SOLUSD",1751616183199,7.7192,150.67,150.61,6.36561842]
["bitfinex","SOLUSD",1751616183368,24.7908684,150.67,150.63,6.36561842]
["bitfinex","SOLUSD",1751616183572,24.7908684,150.67,150.62,6.36561842]
["bitfinex","SOLUSD",1751616183573,31.15648682,150.67,150.62,6.36561842]
["bitfinex","SOLUSD",1751616185069,31.15648682,150.67,150.63,6.36561842]
["bitfinex","SOLUSD",1751616185070,8.19831514,150.67,150.63,6.36561842]
["bitfinex","SOLUSD",1751616185300,14.56393356,150.67,150.63,6.36561842]
["bitfinex","SOLUSD",1751616186788,8.19831514,150.67,150.63,6.36561842]
["bitfinex","SOLUSD",1751616186992,14.56393356,150.67,150.63,6.36561842]
["bitfinex","SOLUSD",1751616187376,14.56393356,150.67,150.62,6.36561842]
["bitfinex","SOLUSD",1751616187597,6.36561842,150.63,150.57,6.36561842]
["bitfinex","SOLUSD",1751616187781,6.36561842,150.62,150.57,6.36561842]
["bitfinex","SOLUSD",1751616188084,26.0,150.64,150.57,6.36561842]
["bitfinex","SOLUSD",1751616188085,6.36561842,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616188492,6.36561842,150.62,150.57,6.36561842]
["bitfinex","SOLUSD",1751616188868,6.63966536,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616190893,13.00528378,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616191112,6.63966536,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616191401,13.00528378,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616192596,13.00528378,150.61,150.55,6.74228406]
["bitfinex","SOLUSD",1751616192787,13.00528378,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616194398,13.00528378,150.61,150.56,6.36561842]
["bitfinex","SOLUSD",1751616196123,6.63966536,150.61,150.56,6.36561842]
["bitfinex","SOLUSD",1751616196304,13.00528378,150.61,150.56,6.36561842]
["bitfinex","SOLUSD",1751616196977,13.00528378,150.61,150.55,0.1]
["bitfinex","SOLUSD",1751616197184,6.36561842,150.6,150.56,6.36561842]
["bitfinex","SOLUSD",1751616197399,6.63966536,150.61,150.56,6.36561842]
["bitfinex","SOLUSD",1751616197400,13.00528378,150.61,150.56,6.36561842]
["bitfinex","SOLUSD",1751616198903,6.36561842,150.59,150.55,0.1]
["bitfinex","SOLUSD",1751616199084,6.64098817,150.58,150.55,6.46561842]
["bitfinex","SOLUSD",1751616199409,6.64028254,150.6,150.57,6.36561842]
["bitfinex","SOLUSD",1751616200495,6.63966536,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616200890,13.00528378,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616201712,13.00528378,150.61,150.56,6.36561842]
["bitfinex","SOLUSD",1751616202504,26.0,150.64,150.56,6.36561842]
["bitfinex","SOLUSD",1751616202505,6.64054718,150.59,150.56,6.36561842]
["bitfinex","SOLUSD",1751616207395,6.64054718,150.59,150.55,0.1]
["bitfinex","SOLUSD",1751616207597,6.64054718,150.59,150.56,6.36561842]
["bitfinex","SOLUSD",1751616208893,6.63834306,150.64,150.58,6.36561842]
["bitfinex","SOLUSD",1751616209095,6.63834306,150.64,150.56,6.36561842]
["bitfinex","SOLUSD",1751616209096,6.63834306,150.64,150.61,6.36561842]
["bitfinex","SOLUSD",1751616209304,6.1115,150.65,150.63,6.36561842]
["bitfinex","SOLUSD",1751616209305,6.63796468,150.65,150.63,6.36561842]
["bitfinex","SOLUSD",1751616209495,6.63746183,150.66,150.63,6.36561842]
["bitfinex","SOLUSD",1751616210096,0.2,150.68,150.65,6.36561842]
["bitfinex","SOLUSD",1751616210393,0.2,150.68,150.67,6.36561842]
["bitfinex","SOLUSD",1751616212203,0.2,150.68,150.65,6.63776483]
["bitfinex","SOLUSD",1751616212403,0.2,150.68,150.67,6.36561842]
["bitfinex","SOLUSD",1751616212805,0.2,150.68,150.63,1.6116]
["bitfinex","SOLUSD",1751616213137,13.20219925,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616213808,6.83658083,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616214014,6.36561842,150.66,150.62,6.36561842]
["bitfinex","SOLUSD",1751616215923,25.02083291,150.68,150.62,6.36561842]
["bitfinex","SOLUSD",1751616216222,6.63790242,150.65,150.62,6.36561842]
["bitfinex","SOLUSD",1751616216392,6.63790242,150.65,150.61,13.92561842]
["bitfinex","SOLUSD",1751616219525,6.6370213,150.67,150.62,6.36561842]
["bitfinex","SOLUSD",1751616219729,6.36561842,150.66,150.62,6.36561842]
["bitfinex","SOLUSD",1751616219918,6.36561842,150.66,150.61,7.56]
["bitfinex","SOLUSD",1751616220093,6.36561842,150.66,150.61,13.92561842]
["bitfinex","SOLUSD",1751616220526,6.6370213,150.67,150.61,7.56]
["bitfinex","SOLUSD",1751616220717,6.63790242,150.65,150.61,13.92561842]
["bitfinex","SOLUSD",1751616221324,6.63763528,150.66,150.62,6.36561842]
["bitfinex","SOLUSD",1751616221732,6.63763528,150.66,150.63,6.36561842]
["bitfinex","SOLUSD",1751616224136,1.7928,150.68,150.61,7.56]
["bitfinex","SOLUSD",1751616224341,0.2,150.68,150.67,6.36561842]
["bitfinex","SOLUSD",1751616226141,0.2,150.68,150.67,13.00263972]
["bitfinex","SOLUSD",1751616226498,0.2,150.68,150.67,31.65228858]
["bitfinex","SOLUSD",1751616228327,0.2,150.68,150.67,6.36561842]
["bitfinex","SOLUSD",1751616228635,6.83658083,150.68,150.64,26.0]
["bitfinex","SOLUSD",1751616228924,6.83658083,150.68,150.66,6.36561842]
["bitfinex","SOLUSD",1751616229132,0.2,150.68,150.67,6.36561842]
["bitfinex","SOLUSD",1751616232008,6.83658083,150.68,150.66,6.36561842]
["bitfinex","SOLUSD",1751616236022,6.83658083,150.68,150.64,26.0]
["bitfinex","SOLUSD",1751616236332,6.83658083,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616236711,6.83658083,150.68,150.65,6.36561842]
["bitfinex","SOLUSD",1751616238036,6.83658083,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616239637,13.20219925,150.68,150.61,52.20964886]
["bitfinex","SOLUSD",1751616239840,6.36561842,150.66,150.62,6.36561842]
["bitfinex","SOLUSD",1751616240714,6.36561842,150.66,150.61,7.56]
["bitfinex","SOLUSD",1751616240918,6.36561842,150.66,150.61,13.92561842]
["bitfinex","SOLUSD",1751616241632,6.63790242,150.65,150.61,13.92561842]
["bitfinex","SOLUSD",1751616243136,6.63790242,150.65,150.61,7.56]
["bitfinex","SOLUSD",1751616243324,6.63790242,150.65,150.61,13.92561842]
["bitfinex","SOLUSD",1751616244328,6.63790242,150.65,150.62,6.36561842]
["bitfinex","SOLUSD",1751616247218,6.63746183,150.66,150.62,6.36561842]
["bitfinex","SOLUSD",1751616247541,6.63746183,150.66,150.63,6.36561842]
["bitfinex","SOLUSD",1751616251923,6.6370213,150.67,150.64,6.36561842]
["bitfinex","SOLUSD",1751616252128,0.2,150.68,150.65,6.36561842]
["bitfinex","SOLUSD",1751616253037,6.83677157,150.68,150.65,6.36561842]
["bitfinex","SOLUSD",1751616253223,6.83677157,150.68,150.66,6.36561842]
["bitfinex","SOLUSD",1751616253628,6.83677157,150.68,150.62,18.64964886]
["bitfinex","SOLUSD",1751616253941,6.83677157,150.68,150.66,6.36561842]
["bitfinex","SOLUSD",1751616254637,0.2,150.68,150.67,6.36561842]
["bitfinex","SOLUSD",1751616260953,0.2,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1751616261135,0.2,150.68,150.67,6.36561842]
["bitfinex","SOLUSD",1751616262257,13.20223149,150.68,150.61,14.19948049]
["bitfinex","SOLUSD",1751616262442,13.20223149,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616262640,6.83661307,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616262842,13.20223149,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616263535,13.20223149,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616264839,6.83661307,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616265135,13.20223149,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616265555,13.20223149,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616266031,13.20223149,150.68,150.62,6.63918781]
["bitfinex","SOLUSD",1751616266231,13.20223149,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616266450,13.20223149,150.68,150.62,6.63918781]
["bitfinex","SOLUSD",1751616266647,13.20223149,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616269258,13.20223149,150.68,150.62,6.63918781]
["bitfinex","SOLUSD",1751616269434,13.20223149,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616269636,6.83661307,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616269850,13.20223149,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616270052,13.20223149,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616271564,6.36561842,150.67,150.61,40.19950795]
["bitfinex","SOLUSD",1751616271783,6.36561842,150.62,150.56,5.19820838]
["bitfinex","SOLUSD",1751616271934,6.36561842,150.6,150.55,6.46561842]
["bitfinex","SOLUSD",1751616272246,6.36561842,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751616272568,32.2774,150.6,150.55,0.1]
["bitfinex","SOLUSD",1751616272569,6.36561842,150.58,150.55,0.1]
["bitfinex","SOLUSD",1751616273845,6.36561842,150.57,150.55,0.1]
["bitfinex","SOLUSD",1751616274266,13.0068541,150.58,150.55,0.1]
["bitfinex","SOLUSD",1751616274753,6.2774,150.6,150.56,6.36561842]
["bitfinex","SOLUSD",1751616275064,6.36561842,150.61,150.56,6.36561842]
["bitfinex","SOLUSD",1751616275246,6.36561842,150.61,150.55,6.74205516]
["bitfinex","SOLUSD",1751616275567,6.36561842,150.6,150.56,6.36561842]
["bitfinex","SOLUSD",1751616276566,6.36561842,150.61,150.56,6.36561842]
["bitfinex","SOLUSD",1751616276763,6.36561842,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616277061,6.36561842,150.6,150.56,6.36561842]
["bitfinex","SOLUSD",1751616277446,6.36561842,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616278044,6.63941801,150.62,150.57,6.36561842]
["bitfinex","SOLUSD",1751616278250,6.36561842,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616279162,6.36561842,150.61,150.57,13.00703506]
["bitfinex","SOLUSD",1751616279749,6.36561842,150.62,150.58,6.36561842]
["bitfinex","SOLUSD",1751616279961,23.90169765,150.67,150.6,6.36561842]
["bitfinex","SOLUSD",1751616280170,8.1079,150.67,150.61,6.36561842]
["bitfinex","SOLUSD",1751616280343,8.1079,150.67,150.62,6.36561842]
["bitfinex","SOLUSD",1751616280669,6.36561842,150.66,150.62,6.36561842]
["bitfinex","SOLUSD",1751616281038,14.47351842,150.67,150.62,6.36561842]
["bitfinex","SOLUSD",1751616281243,14.47351842,150.67,150.63,6.36561842]
["bitfinex","SOLUSD",1751616281670,7.89211842,150.67,150.63,6.36561842]
["bitfinex","SOLUSD",1751616281875,32.83662308,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616282167,39.2022415,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616283153,13.2022415,150.68,150.63,13.00432067]
["bitfinex","SOLUSD",1751616283748,13.2022415,150.68,150.6,44.64964886]
["bitfinex","SOLUSD",1751616283749,13.2022415,150.68,150.62,6.63905977]
["bitfinex","SOLUSD",1751616283947,13.2022415,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616284149,6.83662308,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616284359,13.2022415,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616285666,6.56561842,150.68,150.62,18.64964886]
["bitfinex","SOLUSD",1751616285871,0.2,150.68,150.65,6.36561842]
["bitfinex","SOLUSD",1751616286472,0.2,150.68,150.62,18.64964886]
["bitfinex","SOLUSD",1751616286473,0.2,150.68,150.66,6.36561842]
["bitfinex","SOLUSD",1751616286948,0.2,150.68,150.62,18.64964886]
["bitfinex","SOLUSD",1751616287149,0.2,150.68,150.66,6.36561842]
["bitfinex","SOLUSD",1751616287564,0.2,150.68,150.65,6.36561842]
["bitfinex","SOLUSD",1751616289756,6.83663599,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616290354,6.83663599,150.68,150.65,6.36561842]
["bitfinex","SOLUSD",1751616290557,0.2,150.68,150.65,6.36561842]
["bitfinex","SOLUSD",1751616291577,6.83663082,150.68,150.65,6.36561842]
["bitfinex","SOLUSD",1751616294065,6.83663082,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616294649,6.83663082,150.68,150.63,6.63861791]
["bitfinex","SOLUSD",1751616294855,6.83663082,150.68,150.62,25.28873228]
["bitfinex","SOLUSD",1751616295174,13.20224924,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616296079,13.00280928,150.67,150.63,6.36561842]
["bitfinex","SOLUSD",1751616296453,13.00280928,150.67,150.61,14.09956446]
["bitfinex","SOLUSD",1751616296779,13.00280928,150.67,150.62,6.36561842]
["bitfinex","SOLUSD",1751616297575,13.00280928,150.67,150.63,6.36561842]
["bitfinex","SOLUSD",1751616297778,0.2,150.68,150.63,6.36561842]
["bitfinex","SOLUSD",1751616297779,6.83685024,150.68,150.63,13.00426676]
["bitfinex","SOLUSD",1751616297966,6.83685024,150.68,150.65,6.36561842]
["bitfinex","SOLUSD",1751616298366,0.2,150.68,150.65,6.36561842]
["bitfinex","SOLUSD",1751616302581,0.2,150.68,150.65,13.00346666]
["bitfinex","SOLUSD",1751616302956,0.2,150.68,150.65,6.36561842]
["bitfinex","SOLUSD",1751616304884,0.2,150.68,150.65,13.00349605]
["bitfinex","SOLUSD",1751616305084,0.2,150.68,150.66,6.36561842]
["bitfinex","SOLUSD",1751616308291,0.2,150.68,150.65,6.36561842]
["bitfinex","SOLUSD",1751616308688,6.83662212,150.68,150.65,6.36561842]
["bitfinex","SOLUSD",1751616308874,6.83662212,150.68,150.64,6.36561842]
["bitfinex","SOLUSD",1751616310715,6.83662212,150.68,150.61,7.46]
["bitfinex","SOLUSD",1751616310886,6.36561842,150.65,150.61,13.82561842]
["bitfinex","SOLUSD",1751616311202,6.36561842,150.63,150.56,6.64177982]
["bitfinex","SOLUSD",1751616311378,7.9213,150.65,150.57,6.36561842]
["bitfinex","SOLUSD",1751616311379,6.36561842,150.62,150.57,6.36561842]
["bitfinex","SOLUSD",1751616312369,13.00524914,150.62,150.56,6.64177982]
["bitfinex","SOLUSD",1751616312592,13.00524914,150.62,150.57,6.36561842]
["bitfinex","SOLUSD",1751616313297,24.51653519,150.65,150.56,6.64177982]
["bitfinex","SOLUSD",1751616313298,6.36561842,150.61,150.56,6.64177982]
["bitfinex","SOLUSD",1751616313506,6.36561842,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616314389,23.23420073,150.64,150.57,6.36561842]
["bitfinex","SOLUSD",1751616314594,6.36561842,150.62,150.57,6.36561842]
["bitfinex","SOLUSD",1751616315880,6.63966536,150.61,150.57,6.36561842]
["bitfinex","SOLUSD",1751616316403,6.36561842,150.59,150.55,58.53526728]
["bitfinex","SOLUSD",1751616317611,6.36561842,150.59,150.55,7.52]
["bitfinex","SOLUSD",1751616317612,6.36561842,150.56,150.55,7.52]
["bitfinex","SOLUSD",1751616317813,6.36561842,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751616318019,13.00748877,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751616318313,38.02275605,150.56,150.54,0.1]
["bitfinex","SOLUSD",1751616318526,32.36561842,150.55,150.54,1e-08]
["bitfinex","SOLUSD",1751616318724,33.07776728,150.55,150.49,0.1]
["bitfinex","SOLUSD",1751616319007,6.36561842,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751616319884,32.36561842,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751616320100,39.01013669,150.5,150.4,26.0]
["bitfinex","SOLUSD",1751616320304,6.36561842,150.45,150.4,32.36561842]
["bitfinex","SOLUSD",1751616320510,6.36561842,150.48,150.43,6.36561842]
["bitfinex","SOLUSD",1751616321018,49.25581395,150.5,150.45,6.36561842]
["bitfinex","SOLUSD",1751616321019,6.64451827,150.5,150.45,6.36561842]
["bitfinex","SOLUSD",1751616321325,5.76623504,150.57,150.4,32.36561842]
["bitfinex","SOLUSD",1751616321326,8.0625,150.54,150.48,6.36561842]
["bitfinex","SOLUSD",1751616321626,6.36561842,150.53,150.48,6.36561842]
["bitfinex","SOLUSD",1751616322138,6.64333599,150.53,150.48,6.36561842]
["bitfinex","SOLUSD",1751616322438,13.00895441,150.53,150.48,6.36561842]
["bitfinex","SOLUSD",1751616322730,21.07099846,150.54,150.49,6.36561842]
["bitfinex","SOLUSD",1751616323221,6.36561842,150.53,150.49,6.36561842]
["bitfinex","SOLUSD",1751616323526,6.36561842,150.51,150.47,6.36561842]
["bitfinex","SOLUSD",1751616323713,31.31226193,150.54,150.45,25.29635166]
["bitfinex","SOLUSD",1751616323901,6.36561842,150.51,150.47,6.36561842]
["bitfinex","SOLUSD",1751616324610,13.009667,150.52,150.47,6.36561842]
["bitfinex","SOLUSD",1751616324817,6.64404858,150.52,150.48,6.36561842]
["bitfinex","SOLUSD",1751616325113,6.36561842,150.53,150.48,6.36561842]
["bitfinex","SOLUSD",1751616325114,13.00896623,150.53,150.48,6.36561842]
["bitfinex","SOLUSD",1751616326639,13.00845944,150.54,150.49,6.36561842]
["bitfinex","SOLUSD",1751616326817,13.00845944,150.54,150.5,6.36561842]
["bitfinex","SOLUSD",1751616326818,6.64284102,150.54,150.5,6.36561842]
["bitfinex","SOLUSD",1751616327433,6.36561842,150.56,150.52,6.36561842]
["bitfinex","SOLUSD",1751616327607,6.36561842,150.56,150.51,6.36561842]
["bitfinex","SOLUSD",1751616328311,8.1783,150.58,150.51,6.36561842]
["bitfinex","SOLUSD",1751616328524,6.36561842,150.56,150.5,6.64451827]
["bitfinex","SOLUSD",1751616328735,13.00704765,150.57,150.52,6.36561842]
["bitfinex","SOLUSD",1751616328907,6.36561842,150.55,150.51,6.36561842]
["bitfinex","SOLUSD",1751616329225,6.36561842,150.52,150.45,6.64672648]
["bitfinex","SOLUSD",1751616329540,6.36561842,150.48,150.44,13.76561842]
["bitfinex","SOLUSD",1751616329933,32.36561842,150.48,150.39,6.3252]
["bitfinex","SOLUSD",1751616330230,6.36561842,150.45,150.4,6.36561842]
["bitfinex","SOLUSD",1751616330428,26.0,150.48,150.4,6.36561842]
["bitfinex","SOLUSD",1751616330610,13.01246742,150.45,150.4,6.36561842]
["bitfinex","SOLUSD",1751616332334,13.01246742,150.45,150.41,6.36561842]
["bitfinex","SOLUSD",1751616332834,13.01246742,150.45,150.4,6.64893589]
["bitfinex","SOLUSD",1751616333034,13.01246742,150.45,150.41,6.36561842]
["bitfinex","SOLUSD",1751616333219,13.01246742,150.45,150.4,6.36561842]
["bitfinex","SOLUSD",1751616333933,13.01246742,150.45,150.41,6.36561842]
["bitfinex","SOLUSD",1751616334925,13.01246742,150.45,150.39,25.29887042]
["bitfinex","SOLUSD",1751616335126,13.01246742,150.45,150.4,6.36561842]
["bitfinex","SOLUSD",1751616335312,32.36561842,150.41,150.38,0.1]
["bitfinex","SOLUSD",1751616335651,6.36561842,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616335871,25.01526728,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616336018,26.0,150.41,150.38,1e-08]
["bitfinex","SOLUSD",1751616336338,6.36561842,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616336514,13.0149967,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616337923,16.21662743,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616338124,42.21662743,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616338322,32.64937828,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616338528,42.21662743,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616338940,9.56724915,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616339455,32.64861441,150.41,150.38,1e-08]
["bitfinex","SOLUSD",1751616339613,9.56724915,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616341416,9.56724915,150.4,150.38,1e-08]
["bitfinex","SOLUSD",1751616342739,16.21662743,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616345927,42.21662743,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616349855,32.64937828,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616350056,42.21662743,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616350235,32.64937828,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616350433,42.21662743,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616353049,60.86627629,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616353360,70.43352544,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616353782,60.86627629,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616353948,70.43352544,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616354263,60.86627629,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616355834,42.21662743,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616359841,32.64937828,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616360155,39.02675116,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616360745,57.67640002,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751616363558,26.0,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751616363773,6.37737288,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751616363935,26.0,150.36,150.31,0.1]
["bitfinex","SOLUSD",1751616363936,26.0,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751616364337,6.37737288,150.35,150.31,0.1]
["bitfinex","SOLUSD",1751616364543,6.37737288,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751616365259,6.37737288,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751616365464,6.37737288,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751616366169,6.37737288,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751616366347,13.02980903,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751616366544,6.65243615,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751616367562,13.02980903,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751616367761,6.37737288,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751616367970,6.37737288,150.32,150.26,1.5725]
["bitfinex","SOLUSD",1751616368161,6.37737288,150.29,150.26,1.5725]
["bitfinex","SOLUSD",1751616368371,13.03161828,150.28,150.26,1.5725]
["bitfinex","SOLUSD",1751616368553,6.65396764,150.29,150.26,1.5725]
["bitfinex","SOLUSD",1751616368869,6.37737288,150.28,150.26,1.5725]
["bitfinex","SOLUSD",1751616369466,23.28211267,150.33,150.26,8.22761234]
["bitfinex","SOLUSD",1751616369679,6.37737288,150.3,150.26,1.5725]
["bitfinex","SOLUSD",1751616370266,13.03073282,150.3,150.26,1.5725]
["bitfinex","SOLUSD",1751616370466,26.0,150.33,150.26,14.604904]
["bitfinex","SOLUSD",1751616370643,6.37737288,150.31,150.27,6.37737288]
["bitfinex","SOLUSD",1751616370845,1.6356,150.39,150.3,6.37737288]
["bitfinex","SOLUSD",1751616371053,1.6356,150.39,150.29,26.0]
["bitfinex","SOLUSD",1751616371054,6.37737288,150.37,150.32,6.37737288]
["bitfinex","SOLUSD",1751616371262,6.37737288,150.36,150.31,6.37737288]
["bitfinex","SOLUSD",1751616371552,6.37737288,150.36,150.29,44.64964886]
["bitfinex","SOLUSD",1751616371553,6.37737288,150.37,150.3,18.64964886]
["bitfinex","SOLUSD",1751616371751,6.37737288,150.35,150.3,32.37737288]
["bitfinex","SOLUSD",1751616372072,18.64964886,150.39,150.29,26.0]
["bitfinex","SOLUSD",1751616372073,6.37737288,150.34,150.29,6.37737288]
["bitfinex","SOLUSD",1751616372578,6.37737288,150.32,150.27,32.37737288]
["bitfinex","SOLUSD",1751616373186,13.02940507,150.33,150.28,6.37737288]
["bitfinex","SOLUSD",1751616373671,6.65203219,150.33,150.28,6.37737288]
["bitfinex","SOLUSD",1751616373870,6.37737288,150.32,150.27,32.65461687]
["bitfinex","SOLUSD",1751616374076,13.02940507,150.33,150.28,6.37737288]
["bitfinex","SOLUSD",1751616374667,13.0291609,150.34,150.29,6.37737288]
["bitfinex","SOLUSD",1751616374872,6.65178802,150.34,150.3,6.37737288]
["bitfinex","SOLUSD",1751616375185,6.65134412,150.35,150.3,6.37737288]
["bitfinex","SOLUSD",1751616375386,13.028717,150.35,150.3,6.37737288]
["bitfinex","SOLUSD",1751616375583,6.37737288,150.34,150.28,18.64964886]
["bitfinex","SOLUSD",1751616375766,6.37737288,150.34,150.29,6.37737288]
["bitfinex","SOLUSD",1751616375972,13.02937856,150.34,150.29,6.37737288]
["bitfinex","SOLUSD",1751616376478,6.65200568,150.34,150.3,6.37737288]
["bitfinex","SOLUSD",1751616377189,13.02871359,150.35,150.3,6.37737288]
["bitfinex","SOLUSD",1751616378092,13.02871359,150.35,150.3,13.03052399]
["bitfinex","SOLUSD",1751616379091,6.37737288,150.38,150.33,6.37737288]
["bitfinex","SOLUSD",1751616379466,32.38361834,150.43,150.35,6.37737288]
["bitfinex","SOLUSD",1751616379672,32.38361834,150.43,150.32,1.6455]
["bitfinex","SOLUSD",1751616379673,6.64805212,150.42,150.37,6.37737288]
["bitfinex","SOLUSD",1751616379973,6.37737288,150.41,150.37,6.37737288]
["bitfinex","SOLUSD",1751616380688,13.025425,150.42,150.37,6.37737288]
["bitfinex","SOLUSD",1751616381064,6.37737288,150.41,150.36,6.37737288]
["bitfinex","SOLUSD",1751616382002,13.025425,150.42,150.37,6.37737288]
["bitfinex","SOLUSD",1751616382201,6.37737288,150.41,150.37,6.37737288]
["bitfinex","SOLUSD",1751616382371,6.37737288,150.41,150.36,6.37737288]
["bitfinex","SOLUSD",1751616382572,6.37737288,150.41,150.37,6.37737288]
["bitfinex","SOLUSD",1751616383191,6.37737288,150.41,150.35,25.30062202]
["bitfinex","SOLUSD",1751616383390,13.02626083,150.41,150.35,25.30062202]
["bitfinex","SOLUSD",1751616383593,6.37737288,150.39,150.34,6.65126485]
["bitfinex","SOLUSD",1751616383824,6.37737288,150.42,150.38,6.37737288]
["bitfinex","SOLUSD",1751616384103,6.37737288,150.41,150.35,18.64964886]
["bitfinex","SOLUSD",1751616384266,6.37737288,150.41,150.37,6.37737288]
["bitfinex","SOLUSD",1751616384466,6.64787243,150.43,150.37,6.37737288]
["bitfinex","SOLUSD",1751616384701,6.64787243,150.43,150.35,18.64964886]
["bitfinex","SOLUSD",1751616384702,6.37737288,150.41,150.35,18.64964886]
["bitfinex","SOLUSD",1751616384906,6.37737288,150.38,150.33,33.38]
["bitfinex","SOLUSD",1751616385078,6.37737288,150.36,150.33,7.38]
["bitfinex","SOLUSD",1751616385269,6.37737288,150.35,150.33,7.38]
["bitfinex","SOLUSD",1751616385470,6.37737288,150.37,150.33,13.75737288]
["bitfinex","SOLUSD",1751616385798,6.64937828,150.39,150.33,13.75737288]
["bitfinex","SOLUSD",1751616385799,23.27282398,150.39,150.33,7.38]
["bitfinex","SOLUSD",1751616385983,6.37737288,150.36,150.33,7.38]
["bitfinex","SOLUSD",1751616386304,6.37737288,150.37,150.33,7.38]
["bitfinex","SOLUSD",1751616387178,6.64937828,150.39,150.33,7.38]
["bitfinex","SOLUSD",1751616387380,6.37737288,150.36,150.33,7.38]
["bitfinex","SOLUSD",1751616387786,13.02780797,150.37,150.33,7.38]
["bitfinex","SOLUSD",1751616387996,6.37737288,150.36,150.33,7.38]
["bitfinex","SOLUSD",1751616389069,26.0,150.42,150.35,6.37737288]
["bitfinex","SOLUSD",1751616389314,6.37737288,150.4,150.33,14.03194648]
["bitfinex","SOLUSD",1751616389475,6.37737288,150.38,150.33,20.40931936]
["bitfinex","SOLUSD",1751616389680,6.37737288,150.38,150.33,14.03194648]
["bitfinex","SOLUSD",1751616389892,6.37737288,150.38,150.34,6.37737288]
["bitfinex","SOLUSD",1751616390071,6.37737288,150.37,150.33,13.75737288]
["bitfinex","SOLUSD",1751616390272,6.37737288,150.37,150.33,7.38]
["bitfinex","SOLUSD",1751616390564,6.37737288,150.37,150.33,13.75737288]
["bitfinex","SOLUSD",1751616390865,6.37737288,150.37,150.33,7.38]
["bitfinex","SOLUSD",1751616391499,6.65070497,150.36,150.33,7.38]
["bitfinex","SOLUSD",1751616392095,13.02775457,150.37,150.33,7.38]
["bitfinex","SOLUSD",1751616393193,13.02775457,150.37,150.33,13.75737288]
["bitfinex","SOLUSD",1751616394285,41.91937826,150.41,150.33,13.75737288]
["bitfinex","SOLUSD",1751616394487,6.37737288,150.37,150.33,13.75737288]
["bitfinex","SOLUSD",1751616396211,13.02786726,150.37,150.33,13.75737288]
["bitfinex","SOLUSD",1751616396406,6.37737288,150.38,150.34,6.37737288]
["bitfinex","SOLUSD",1751616396613,16.62123529,150.41,150.34,6.37737288]
["bitfinex","SOLUSD",1751616396898,6.37737288,150.38,150.34,6.37737288]
["bitfinex","SOLUSD",1751616397105,6.37737288,150.38,150.33,14.03197863]
["bitfinex","SOLUSD",1751616397405,6.65026268,150.37,150.33,20.40935151]
["bitfinex","SOLUSD",1751616397603,6.37737288,150.38,150.34,6.37737288]
["bitfinex","SOLUSD",1751616398110,13.02675116,150.39,150.35,6.37737288]
["bitfinex","SOLUSD",1751616398309,26.0,150.42,150.35,6.37737288]
["bitfinex","SOLUSD",1751616398482,6.37737288,150.39,150.35,6.37737288]
["bitfinex","SOLUSD",1751616399005,26.0,150.42,150.35,6.37737288]
["bitfinex","SOLUSD",1751616399006,6.37737288,150.4,150.35,6.37737288]
["bitfinex","SOLUSD",1751616399709,6.64937828,150.39,150.35,6.37737288]
["bitfinex","SOLUSD",1751616400188,6.64937828,150.39,150.34,6.65132168]
["bitfinex","SOLUSD",1751616400386,6.64937828,150.39,150.35,6.37737288]
["bitfinex","SOLUSD",1751616400704,13.02675116,150.39,150.35,6.37737288]
["bitfinex","SOLUSD",1751616401211,13.02675116,150.39,150.34,13.02869456]
["bitfinex","SOLUSD",1751616401409,6.37737288,150.38,150.33,13.75737288]
["bitfinex","SOLUSD",1751616401786,6.37737288,150.37,150.33,13.75737288]
["bitfinex","SOLUSD",1751616402088,6.37737288,150.38,150.33,20.40939514]
["bitfinex","SOLUSD",1751616403489,13.02754396,150.38,150.33,20.40939514]
["bitfinex","SOLUSD",1751616404787,13.02754396,150.38,150.33,13.02939514]
["bitfinex","SOLUSD",1751616404987,13.02754396,150.38,150.33,6.37737288]
["bitfinex","SOLUSD",1751616405189,13.02754396,150.38,150.33,13.0293647]
["bitfinex","SOLUSD",1751616405386,6.37737288,150.37,150.32,1.6455]
["bitfinex","SOLUSD",1751616405615,6.37737288,150.37,150.32,8.02287288]
["bitfinex","SOLUSD",1751616406011,6.37737288,150.37,150.32,14.67526242]
["bitfinex","SOLUSD",1751616407011,13.02794155,150.37,150.32,14.67526242]
["bitfinex","SOLUSD",1751616407518,13.02794155,150.37,150.32,8.02287288]
["bitfinex","SOLUSD",1751616411432,6.37737288,150.36,150.32,1.6455]
["bitfinex","SOLUSD",1751616411602,6.37737288,150.34,150.29,33.36]
["bitfinex","SOLUSD",1751616411802,6.37737288,150.33,150.29,39.73737288]
["bitfinex","SOLUSD",1751616412201,6.65247472,150.32,150.29,33.36]
["bitfinex","SOLUSD",1751616412534,6.65247472,150.32,150.29,7.36]
["bitfinex","SOLUSD",1751616412705,13.0298476,150.32,150.29,7.36]
["bitfinex","SOLUSD",1751616413514,13.0298476,150.32,150.28,7.88827288]
["bitfinex","SOLUSD",1751616414912,13.0298476,150.32,150.28,1.5109]
["bitfinex","SOLUSD",1751616415123,13.0298476,150.32,150.28,7.88827288]
["bitfinex","SOLUSD",1751616415726,6.37737288,150.31,150.25,26.0]
["bitfinex","SOLUSD",1751616415927,6.65335994,150.3,150.25,32.65556526]
["bitfinex","SOLUSD",1751616416111,6.65335994,150.3,150.27,6.37737288]
["bitfinex","SOLUSD",1751616416333,16.6311868,150.32,150.25,32.65556526]
["bitfinex","SOLUSD",1751616416334,6.37737288,150.32,150.28,6.37737288]
["bitfinex","SOLUSD",1751616416511,13.02940507,150.33,150.25,32.65556526]
["bitfinex","SOLUSD",1751616416738,13.02940507,150.33,150.29,6.37737288]
["bitfinex","SOLUSD",1751616417025,13.02940507,150.33,150.28,6.37737288]
["bitfinex","SOLUSD",1751616417026,6.37737288,150.32,150.28,6.37737288]
["bitfinex","SOLUSD",1751616417531,6.6529173,150.31,150.28,6.37737288]
["bitfinex","SOLUSD",1751616417832,13.03029018,150.31,150.26,6.37737288]
["bitfinex","SOLUSD",1751616419225,13.03029018,150.31,150.24,8.35885112]
["bitfinex","SOLUSD",1751616419432,13.03029018,150.31,150.26,6.37737288]
["bitfinex","SOLUSD",1751616419607,6.37737288,150.3,150.26,6.37737288]
["bitfinex","SOLUSD",1751616420613,6.65380264,150.29,150.26,6.37737288]
["bitfinex","SOLUSD",1751616420817,6.37737288,150.31,150.26,6.37737288]
["bitfinex","SOLUSD",1751616421013,13.0298476,150.32,150.27,6.37737288]
["bitfinex","SOLUSD",1751616421231,6.65247472,150.32,150.28,6.37737288]
["bitfinex","SOLUSD",1751616422327,6.37737288,150.32,150.28,6.37737288]
["bitfinex","SOLUSD",1751616422833,6.37737288,150.32,150.26,26.0]
["bitfinex","SOLUSD",1751616423033,6.37737288,150.32,150.27,6.37737288]
["bitfinex","SOLUSD",1751616423434,23.28066996,150.34,150.27,6.37737288]
["bitfinex","SOLUSD",1751616423736,13.02940507,150.33,150.29,6.37737288]
["bitfinex","SOLUSD",1751616424033,13.02940507,150.33,150.26,32.65495843]
["bitfinex","SOLUSD",1751616424034,6.65169101,150.34,150.3,6.37737288]
["bitfinex","SOLUSD",1751616424623,6.65169101,150.34,150.26,51.30460729]
["bitfinex","SOLUSD",1751616424928,6.65169101,150.34,150.31,6.37737288]
["bitfinex","SOLUSD",1751616425229,13.02906389,150.34,150.28,1.6628]
["bitfinex","SOLUSD",1751616425437,6.37737288,150.32,150.27,6.37737288]
["bitfinex","SOLUSD",1751616425925,32.65169101,150.34,150.27,6.37737288]
["bitfinex","SOLUSD",1751616426231,6.37737288,150.31,150.27,6.37737288]
["bitfinex","SOLUSD",1751616426417,6.6529173,150.31,150.27,6.37737288]
["bitfinex","SOLUSD",1751616426901,6.65203219,150.33,150.29,6.37737288]
["bitfinex","SOLUSD",1751616427308,13.02940507,150.33,150.29,6.37737288]
["bitfinex","SOLUSD",1751616428217,6.65203219,150.33,150.29,6.37737288]
["bitfinex","SOLUSD",1751616430136,6.65203219,150.33,150.27,6.65459337]
["bitfinex","SOLUSD",1751616430434,6.65203219,150.33,150.29,6.37737288]
["bitfinex","SOLUSD",1751616433333,6.65203219,150.33,150.25,7.36]
["bitfinex","SOLUSD",1751616433334,6.65203219,150.33,150.28,6.37737288]
["bitfinex","SOLUSD",1751616435015,6.37737288,150.33,150.28,6.37737288]
["bitfinex","SOLUSD",1751616435221,6.37737288,150.32,150.27,6.37737288]
["bitfinex","SOLUSD",1751616436628,6.37737288,150.31,150.27,6.37737288]
["bitfinex","SOLUSD",1751616436833,6.37737288,150.31,150.25,7.36]
["bitfinex","SOLUSD",1751616437029,6.65335994,150.3,150.27,6.37737288]
["bitfinex","SOLUSD",1751616437338,6.65335994,150.3,150.26,6.37737288]
["bitfinex","SOLUSD",1751616438609,6.65335994,150.3,150.25,7.36]
["bitfinex","SOLUSD",1751616438814,6.65335994,150.3,150.26,6.37737288]
["bitfinex","SOLUSD",1751616441026,6.65335994,150.3,150.25,7.36]
["bitfinex","SOLUSD",1751616441362,6.65335994,150.3,150.26,6.37737288]
["bitfinex","SOLUSD",1751616441844,13.03073282,150.3,150.26,6.37737288]
["bitfinex","SOLUSD",1751616443824,6.65335994,150.3,150.26,6.37737288]
["bitfinex","SOLUSD",1751616444424,6.65285839,150.32,150.25,14.01548283]
["bitfinex","SOLUSD",1751616444730,13.03023127,150.32,150.28,6.37737288]
["bitfinex","SOLUSD",1751616445728,6.65285839,150.32,150.28,6.37737288]
["bitfinex","SOLUSD",1751616446020,13.03023127,150.32,150.28,6.37737288]
["bitfinex","SOLUSD",1751616446356,13.03023127,150.32,150.25,14.01548283]
["bitfinex","SOLUSD",1751616446645,13.03023127,150.32,150.28,6.37737288]
["bitfinex","SOLUSD",1751616448749,13.03023127,150.32,150.25,14.01548283]
["bitfinex","SOLUSD",1751616449059,13.03023127,150.32,150.28,6.37737288]
["bitfinex","SOLUSD",1751616449236,13.03023127,150.32,150.27,6.37737288]
["bitfinex","SOLUSD",1751616449632,6.37737288,150.31,150.25,7.36]
["bitfinex","SOLUSD",1751616449833,6.37737288,150.31,150.27,6.37737288]
["bitfinex","SOLUSD",1751616451133,6.65335994,150.3,150.27,6.37737288]
["bitfinex","SOLUSD",1751616453070,6.65335994,150.3,150.25,7.36]
["bitfinex","SOLUSD",1751616453244,6.65335994,150.3,150.27,6.37737288]
["bitfinex","SOLUSD",1751616455269,6.6529173,150.31,150.27,6.37737288]
["bitfinex","SOLUSD",1751616457268,6.65257595,150.32,150.28,6.37737288]
["bitfinex","SOLUSD",1751616457456,6.65257595,150.32,150.29,6.37737288]
["bitfinex","SOLUSD",1751616457761,6.65257595,150.32,150.28,6.37737288]
["bitfinex","SOLUSD",1751616457968,13.02994883,150.32,150.25,7.36]
["bitfinex","SOLUSD",1751616458180,6.37737288,150.31,150.27,6.37737288]
["bitfinex","SOLUSD",1751616458541,6.65335994,150.3,150.27,6.37737288]
["bitfinex","SOLUSD",1751616459966,6.65335994,150.3,150.25,7.36]
["bitfinex","SOLUSD",1751616460265,13.03073282,150.3,150.25,13.73737288]
["bitfinex","SOLUSD",1751616460442,6.37737288,150.28,150.24,0.1]
["bitfinex","SOLUSD",1751616460641,23.2867598,150.3,150.24,6.47737288]
["bitfinex","SOLUSD",1751616460642,6.37737288,150.29,150.24,6.47737288]
["bitfinex","SOLUSD",1751616460858,6.6529173,150.31,150.26,6.37737288]
["bitfinex","SOLUSD",1751616461059,13.03029018,150.31,150.27,6.37737288]
["bitfinex","SOLUSD",1751616461956,6.6529173,150.31,150.27,6.37737288]
["bitfinex","SOLUSD",1751616462472,6.6529173,150.31,150.28,6.37737288]
["bitfinex","SOLUSD",1751616463369,6.37737288,150.29,150.24,6.47737288]
["bitfinex","SOLUSD",1751616463778,31.92041802,150.31,150.24,6.47737288]
["bitfinex","SOLUSD",1751616463969,6.65380264,150.29,150.25,6.37737288]
["bitfinex","SOLUSD",1751616464571,6.65380264,150.29,150.26,6.37737288]
["bitfinex","SOLUSD",1751616464957,12.53087288,150.32,150.27,6.37737288]
["bitfinex","SOLUSD",1751616465160,6.1535,150.32,150.28,6.37737288]
["bitfinex","SOLUSD",1751616465676,13.03029018,150.31,150.25,26.0]
["bitfinex","SOLUSD",1751616465981,6.65380264,150.29,150.25,6.37737288]
["bitfinex","SOLUSD",1751616467678,23.28521056,150.31,150.25,6.37737288]
["bitfinex","SOLUSD",1751616467854,6.6529173,150.31,150.27,6.37737288]
["bitfinex","SOLUSD",1751616468056,6.6529173,150.31,150.28,6.37737288]
["bitfinex","SOLUSD",1751616468490,6.6529173,150.31,150.25,6.65555357]
["bitfinex","SOLUSD",1751616468667,6.6529173,150.31,150.28,6.37737288]
["bitfinex","SOLUSD",1751616468868,23.28521056,150.31,150.24,0.1]
["bitfinex","SOLUSD",1751616469061,6.37737288,150.3,150.25,6.37737288]
["bitfinex","SOLUSD",1751616469258,6.37737288,150.3,150.24,6.47737288]
["bitfinex","SOLUSD",1751616469855,6.65380264,150.29,150.24,0.1]
["bitfinex","SOLUSD",1751616470062,6.37737288,150.28,150.24,0.1]
["bitfinex","SOLUSD",1751616470964,7.97487288,150.28,150.24,0.1]
["bitfinex","SOLUSD",1751616471483,44.64964886,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616471784,32.37737288,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616471984,32.65557404,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616472165,57.68259578,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616473161,51.3052229,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616473362,57.68259578,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616479889,64.20599578,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616480196,57.8286229,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616480360,32.65557404,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616480807,6.65557404,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616481596,6.65468822,150.27,150.24,1e-08]
["bitfinex","SOLUSD",1751616483373,13.0320611,150.27,150.24,1e-08]
["bitfinex","SOLUSD",1751616483572,6.65468822,150.27,150.24,1e-08]
["bitfinex","SOLUSD",1751616483769,6.37737288,150.26,150.24,1e-08]
["bitfinex","SOLUSD",1751616483997,6.37737288,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616484367,13.03294692,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616484569,6.65557404,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616484769,6.65468822,150.27,150.24,1e-08]
["bitfinex","SOLUSD",1751616485071,6.65430196,150.28,150.24,1e-08]
["bitfinex","SOLUSD",1751616485287,6.65430196,150.28,150.25,6.37737288]
["bitfinex","SOLUSD",1751616485896,6.37737288,150.26,150.24,1e-08]
["bitfinex","SOLUSD",1751616486092,6.37737288,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616486708,13.03294692,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616487085,31.68259578,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616490939,13.03294692,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616492627,31.68259578,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616496506,57.68259578,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751616497998,57.68259578,150.25,150.18,1.3657818]
["bitfinex","SOLUSD",1751616497999,44.64964886,150.19,150.18,1.3657818]
["bitfinex","SOLUSD",1751616498319,51.02702174,150.19,150.18,1.3657818]
["bitfinex","SOLUSD",1751616499121,57.68525464,150.19,150.18,1.3657818]
["bitfinex","SOLUSD",1751616499514,57.68525464,150.19,150.11,1.604]
["bitfinex","SOLUSD",1751616499515,18.64964886,150.18,150.11,1.604]
["bitfinex","SOLUSD",1751616499711,74.3308369,150.19,150.11,7.98137288]
["bitfinex","SOLUSD",1751616499712,6.37737288,150.15,150.11,7.98137288]
["bitfinex","SOLUSD",1751616499919,6.37737288,150.15,150.11,1.604]
["bitfinex","SOLUSD",1751616500105,6.37737288,150.15,150.11,7.98137288]
["bitfinex","SOLUSD",1751616500323,8.63520746,150.19,150.14,6.37737288]
["bitfinex","SOLUSD",1751616500525,6.37737288,150.22,150.17,6.37737288]
["bitfinex","SOLUSD",1751616500721,6.37737288,150.22,150.17,5.87737288]
["bitfinex","SOLUSD",1751616500914,6.65557404,150.25,150.17,5.87737288]
["bitfinex","SOLUSD",1751616501126,6.37737288,150.22,150.17,6.37737288]
["bitfinex","SOLUSD",1751616501838,18.64964886,150.23,150.15,6.66000666]
["bitfinex","SOLUSD",1751616502012,6.37737288,150.2,150.15,13.03737954]
["bitfinex","SOLUSD",1751616502210,6.37737288,150.2,150.15,6.37737288]
["bitfinex","SOLUSD",1751616502622,6.37737288,150.2,150.16,6.37737288]
["bitfinex","SOLUSD",1751616502823,6.37737288,150.2,150.14,7.64996975]
["bitfinex","SOLUSD",1751616503146,6.6582329,150.19,150.14,0.9896316]
["bitfinex","SOLUSD",1751616503311,13.03560578,150.19,150.14,7.36700448]
["bitfinex","SOLUSD",1751616504208,13.03560578,150.19,150.14,14.02735419]
["bitfinex","SOLUSD",1751616504408,6.6582329,150.19,150.14,14.02735419]
["bitfinex","SOLUSD",1751616504633,13.035364,150.2,150.15,6.37737288]
["bitfinex","SOLUSD",1751616504840,6.37737288,150.22,150.17,6.37737288]
["bitfinex","SOLUSD",1751616505042,6.37737288,150.22,150.18,6.37737288]
["bitfinex","SOLUSD",1751616505251,13.03471926,150.21,150.17,6.37737288]
["bitfinex","SOLUSD",1751616506421,13.03471926,150.21,150.17,13.03647427]
["bitfinex","SOLUSD",1751616507340,13.03471926,150.21,150.17,6.37737288]
["bitfinex","SOLUSD",1751616507716,13.03439658,150.22,150.17,13.03640433]
["bitfinex","SOLUSD",1751616507925,13.03439658,150.22,150.18,6.37737288]
["bitfinex","SOLUSD",1751616508117,6.6570237,150.22,150.18,6.37737288]
["bitfinex","SOLUSD",1751616508326,13.03383297,150.23,150.18,6.65859414]
["bitfinex","SOLUSD",1751616508526,13.03383297,150.23,150.18,13.03596702]
["bitfinex","SOLUSD",1751616508730,26.0,150.24,150.19,6.37737288]
["bitfinex","SOLUSD",1751616508731,13.03347848,150.24,150.19,6.37737288]
["bitfinex","SOLUSD",1751616509344,6.37737288,150.23,150.19,6.37737288]
["bitfinex","SOLUSD",1751616509529,6.6561056,150.24,150.2,6.37737288]
["bitfinex","SOLUSD",1751616509733,13.03294692,150.25,150.2,13.03513267]
["bitfinex","SOLUSD",1751616510225,6.37737288,150.24,150.2,13.03513267]
["bitfinex","SOLUSD",1751616511352,13.03347196,150.24,150.2,6.37737288]
["bitfinex","SOLUSD",1751616511739,13.03347196,150.24,150.19,8.17645174]
["bitfinex","SOLUSD",1751616511949,13.03347196,150.24,150.2,6.37737288]
["bitfinex","SOLUSD",1751616512244,6.37737288,150.23,150.19,7.89577288]
["bitfinex","SOLUSD",1751616512945,6.37737288,150.23,150.19,14.5539705]
["bitfinex","SOLUSD",1751616513128,26.0,150.26,150.19,14.5539705]
["bitfinex","SOLUSD",1751616513129,6.65557404,150.25,150.19,14.5539705]
["bitfinex","SOLUSD",1751616513329,6.37737288,150.24,150.19,14.5539705]
["bitfinex","SOLUSD",1751616513940,17.49672443,150.29,150.23,6.37737288]
["bitfinex","SOLUSD",1751616514130,6.37737288,150.27,150.23,6.37737288]
["bitfinex","SOLUSD",1751616514327,6.37737288,150.24,150.19,7.89577288]
["bitfinex","SOLUSD",1751616514739,6.37737288,150.23,150.19,7.89577288]
["bitfinex","SOLUSD",1751616515120,6.37737288,150.23,150.19,1.5184]
["bitfinex","SOLUSD",1751616515545,6.6569032,150.22,150.19,1.5184]
["bitfinex","SOLUSD",1751616515745,13.03427608,150.22,150.19,1.5184]
["bitfinex","SOLUSD",1751616515950,6.6569032,150.22,150.19,1.5184]
["bitfinex","SOLUSD",1751616517134,13.03427608,150.22,150.19,1.5184]
["bitfinex","SOLUSD",1751616517929,6.37737288,150.23,150.19,1.5184]
["bitfinex","SOLUSD",1751616518130,6.37737288,150.24,150.19,7.89577288]
["bitfinex","SOLUSD",1751616518552,6.37737288,150.22,150.19,1.5184]
["bitfinex","SOLUSD",1751616518730,26.0,150.25,150.19,1.5184]
["bitfinex","SOLUSD",1751616518731,6.37737288,150.23,150.19,1.5184]
["bitfinex","SOLUSD",1751616519044,6.37737288,150.25,150.2,6.37737288]
["bitfinex","SOLUSD",1751616519544,6.37737288,150.25,150.21,6.37737288]
["bitfinex","SOLUSD",1751616519930,6.65601703,150.24,150.21,6.37737288]
["bitfinex","SOLUSD",1751616520838,6.65601703,150.24,150.19,1.5184]
["bitfinex","SOLUSD",1751616521045,13.03338991,150.24,150.19,7.89577288]
["bitfinex","SOLUSD",1751616522249,6.37737288,150.23,150.19,7.89577288]
["bitfinex","SOLUSD",1751616522454,6.65601703,150.24,150.19,7.89577288]
["bitfinex","SOLUSD",1751616522623,6.37737288,150.23,150.19,7.89577288]
["bitfinex","SOLUSD",1751616523028,6.65601703,150.24,150.19,7.89577288]
["bitfinex","SOLUSD",1751616523229,13.03338991,150.24,150.19,7.89577288]
["bitfinex","SOLUSD",1751616524537,6.65601703,150.24,150.2,6.37737288]
["bitfinex","SOLUSD",1751616524942,6.37737288,150.21,150.18,0.9896316]
["bitfinex","SOLUSD",1751616525649,6.37737288,150.2,150.18,0.9896316]
["bitfinex","SOLUSD",1751616526489,85.92810693,150.24,150.18,0.9896316]
["bitfinex","SOLUSD",1751616526650,6.37737288,150.21,150.18,0.9896316]
["bitfinex","SOLUSD",1751616528641,6.65778961,150.2,150.18,0.9896316]
["bitfinex","SOLUSD",1751616528842,6.6575316,150.21,150.18,7.36700448]
["bitfinex","SOLUSD",1751616529939,6.65705545,150.22,150.19,6.37737288]
["bitfinex","SOLUSD",1751616530257,6.37737288,150.25,150.21,6.37737288]
["bitfinex","SOLUSD",1751616530751,6.37737288,150.25,150.2,6.37737288]
["bitfinex","SOLUSD",1751616530949,6.37737288,150.24,150.2,6.37737288]
["bitfinex","SOLUSD",1751616532258,6.65646009,150.23,150.2,6.37737288]
["bitfinex","SOLUSD",1751616537768,6.65601703,150.24,150.18,7.64828753]
["bitfinex","SOLUSD",1751616537962,6.65601703,150.24,150.2,6.37737288]
["bitfinex","SOLUSD",1751616539365,23.29295886,150.26,150.2,6.37737288]
["bitfinex","SOLUSD",1751616539570,6.37737288,150.25,150.2,6.37737288]
["bitfinex","SOLUSD",1751616540687,13.03250398,150.26,150.21,6.37737288]
["bitfinex","SOLUSD",1751616543446,6.37737288,150.25,150.21,6.37737288]
["bitfinex","SOLUSD",1751616544567,6.65601703,150.24,150.21,6.37737288]
["bitfinex","SOLUSD",1751616544786,13.03338991,150.24,150.2,6.37737288]
["bitfinex","SOLUSD",1751616545374,6.37737288,150.22,150.18,7.36700448]
["bitfinex","SOLUSD",1751616545583,6.37737288,150.21,150.18,0.9896316]
["bitfinex","SOLUSD",1751616546374,6.37737288,150.22,150.18,0.9896316]
["bitfinex","SOLUSD",1751616546749,13.03471926,150.21,150.18,0.9896316]
["bitfinex","SOLUSD",1751616546948,6.37737288,150.2,150.18,0.9896316]
["bitfinex","SOLUSD",1751616547150,6.37737288,150.19,150.18,0.9896316]
["bitfinex","SOLUSD",1751616548982,13.03560578,150.19,150.18,0.9896316]
["bitfinex","SOLUSD",1751616549763,6.6582329,150.19,150.18,0.9896316]
["bitfinex","SOLUSD",1751616550079,13.03560578,150.19,150.18,0.9896316]
["bitfinex","SOLUSD",1751616550779,13.03560578,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1751616552382,6.6582329,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1751616552578,13.03560578,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1751616553579,33.20535464,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1751616553760,49.16063061,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1751616554768,75.16063061,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1751616557858,49.16063061,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1751616558061,26.0,150.15,150.1,5.0]
["bitfinex","SOLUSD",1751616558260,6.37737288,150.13,150.1,5.0]
["bitfinex","SOLUSD",1751616558993,6.37737288,150.12,150.1,5.0]
["bitfinex","SOLUSD",1751616559484,6.66178136,150.11,150.1,5.0]
["bitfinex","SOLUSD",1751616559881,6.66147137,150.12,150.1,5.0]
["bitfinex","SOLUSD",1751616560065,6.37737288,150.13,150.1,11.37737288]
["bitfinex","SOLUSD",1751616560066,6.66104225,150.13,150.1,11.37737288]
["bitfinex","SOLUSD",1751616560269,6.66104225,150.13,150.11,6.37737288]
["bitfinex","SOLUSD",1751616560476,6.66059142,150.14,150.11,7.91407288]
["bitfinex","SOLUSD",1751616560672,42.64889695,150.17,150.11,7.91407288]
["bitfinex","SOLUSD",1751616560673,6.6600972,150.15,150.12,6.37737288]
["bitfinex","SOLUSD",1751616560884,6.6600972,150.15,150.11,1.5367]
["bitfinex","SOLUSD",1751616561168,6.6600972,150.15,150.11,7.91407288]
["bitfinex","SOLUSD",1751616562679,6.6600972,150.15,150.12,6.37737288]
["bitfinex","SOLUSD",1751616564996,6.6600972,150.15,150.11,7.91407288]
["bitfinex","SOLUSD",1751616565693,6.37737288,150.16,150.11,7.91407288]
["bitfinex","SOLUSD",1751616566698,6.37737288,150.16,150.12,6.37737288]
["bitfinex","SOLUSD",1751616566902,29.68538949,150.17,150.11,1.5367]
["bitfinex","SOLUSD",1751616567106,13.03649254,150.17,150.13,6.37737288]
["bitfinex","SOLUSD",1751616567319,6.65886825,150.18,150.15,6.37737288]
["bitfinex","SOLUSD",1751616567478,6.37737288,150.19,150.15,6.37737288]
["bitfinex","SOLUSD",1751616567683,6.37737288,150.16,150.11,1.5367]
["bitfinex","SOLUSD",1751616568107,6.37737288,150.14,150.11,1.5367]
["bitfinex","SOLUSD",1751616568322,6.37737288,150.13,150.1,5.0]
["bitfinex","SOLUSD",1751616568478,6.37737288,150.14,150.1,5.0]
["bitfinex","SOLUSD",1751616569611,6.66089389,150.13,150.1,5.0]
["bitfinex","SOLUSD",1751616570015,29.69050149,150.13,150.1,5.0]
["bitfinex","SOLUSD",1751616571586,32.37737288,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751616571900,59.21047614,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751616573701,57.6888031,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751616574006,39.03915424,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751616574298,57.6888031,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751616574601,6.37737288,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751616575479,13.03915424,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751616579616,39.03915424,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751616589388,32.66178136,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751616589690,39.03915424,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751616590304,57.6888031,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751616590706,92.2888031,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751616591208,92.2888031,150.11,150.09,1e-08]
["bitfinex","SOLUSD",1751616591589,177.80439462,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751616591791,26.0,150.07,150.0,5.0]
["bitfinex","SOLUSD",1751616592005,6.37737288,150.03,150.0,5.0]
["bitfinex","SOLUSD",1751616592307,6.37737288,150.04,150.0,5.0]
["bitfinex","SOLUSD",1751616592492,26.0,150.08,150.0,11.37737288]
["bitfinex","SOLUSD",1751616592692,6.37737288,150.04,150.0,11.37737288]
["bitfinex","SOLUSD",1751616593317,6.37737288,150.04,150.0,5.0]
["bitfinex","SOLUSD",1751616593318,6.37737288,150.03,150.0,5.0]
["bitfinex","SOLUSD",1751616594056,6.37737288,150.02,150.0,5.0]
["bitfinex","SOLUSD",1751616594397,6.37737288,150.01,150.0,5.0]
["bitfinex","SOLUSD",1751616594603,6.37737288,150.02,150.0,5.0]
["bitfinex","SOLUSD",1751616594996,6.37737288,150.03,150.0,5.0]
["bitfinex","SOLUSD",1751616595401,6.66622225,150.01,150.0,5.0]
["bitfinex","SOLUSD",1751616597513,13.04270647,150.03,150.0,5.0]
["bitfinex","SOLUSD",1751616598313,35.30957849,150.07,150.0,11.37737288]
["bitfinex","SOLUSD",1751616598513,6.37737288,150.04,150.0,11.37737288]
["bitfinex","SOLUSD",1751616598716,6.37737288,150.04,150.0,5.0]
["bitfinex","SOLUSD",1751616599630,13.04256591,150.04,150.0,5.0]
["bitfinex","SOLUSD",1751616599836,13.04256591,150.04,150.0,11.37737288]
["bitfinex","SOLUSD",1751616600414,6.66400106,150.06,150.01,6.37737288]
["bitfinex","SOLUSD",1751616600616,13.04137394,150.06,150.01,6.37737288]
["bitfinex","SOLUSD",1751616600817,6.37737288,150.05,150.0,17.37917288]
["bitfinex","SOLUSD",1751616601021,6.37737288,150.04,150.0,17.37917288]
["bitfinex","SOLUSD",1751616601225,23.32400372,150.06,150.0,17.37917288]
["bitfinex","SOLUSD",1751616601559,6.37737288,150.04,150.0,17.37917288]
["bitfinex","SOLUSD",1751616601934,6.37737288,150.05,150.0,17.37917288]
["bitfinex","SOLUSD",1751616602523,6.37737288,150.05,150.01,6.37737288]
["bitfinex","SOLUSD",1751616602724,6.663557,150.07,150.03,6.37737288]
["bitfinex","SOLUSD",1751616602942,6.66324245,150.08,150.04,6.37737288]
["bitfinex","SOLUSD",1751616603151,6.37737288,150.07,150.03,6.37737288]
["bitfinex","SOLUSD",1751616603616,6.37737288,150.08,150.03,6.37737288]
["bitfinex","SOLUSD",1751616604448,6.37737288,150.07,150.03,6.37737288]
["bitfinex","SOLUSD",1751616604749,6.37737288,150.07,150.0,11.0018]
["bitfinex","SOLUSD",1751616605249,6.37737288,150.07,150.02,6.37737288]
["bitfinex","SOLUSD",1751616607043,6.66400106,150.06,150.0,17.66830651]
["bitfinex","SOLUSD",1751616607230,6.66400106,150.06,150.02,6.37737288]
["bitfinex","SOLUSD",1751616607617,6.66400106,150.06,150.03,6.37737288]
["bitfinex","SOLUSD",1751616608144,23.31948119,150.09,150.03,6.37737288]
["bitfinex","SOLUSD",1751616608345,6.37737288,150.07,150.03,6.37737288]
["bitfinex","SOLUSD",1751616608942,23.31948119,150.09,150.0,11.0018]
["bitfinex","SOLUSD",1751616609246,6.37737288,150.07,150.02,6.37737288]
["bitfinex","SOLUSD",1751616609725,6.37737288,150.07,150.0,11.0018]
["bitfinex","SOLUSD",1751616609925,6.37737288,150.07,150.03,6.37737288]
["bitfinex","SOLUSD",1751616610124,6.66400106,150.06,150.03,6.37737288]
["bitfinex","SOLUSD",1751616610752,13.04004194,150.09,150.03,1.5448]
["bitfinex","SOLUSD",1751616610914,6.37737288,150.08,150.04,6.37737288]
["bitfinex","SOLUSD",1751616611920,13.04092988,150.07,150.03,1.5448]
["bitfinex","SOLUSD",1751616612243,13.04092988,150.07,150.03,7.92217288]
["bitfinex","SOLUSD",1751616612750,6.663557,150.07,150.03,7.92217288]
["bitfinex","SOLUSD",1751616612957,13.04092988,150.07,150.03,7.92217288]
["bitfinex","SOLUSD",1751616615162,6.663557,150.07,150.03,7.92217288]
["bitfinex","SOLUSD",1751616615863,13.04092988,150.07,150.03,7.92217288]
["bitfinex","SOLUSD",1751616616045,6.663557,150.07,150.03,7.92217288]
["bitfinex","SOLUSD",1751616616860,13.04092988,150.07,150.03,7.92217288]
["bitfinex","SOLUSD",1751616617247,13.04092988,150.07,150.03,1.5448]
["bitfinex","SOLUSD",1751616617444,6.663557,150.07,150.03,7.92217288]
["bitfinex","SOLUSD",1751616617652,6.663557,150.07,150.04,6.37737288]
["bitfinex","SOLUSD",1751616617849,6.66331394,150.08,150.03,8.21009855]
["bitfinex","SOLUSD",1751616618164,6.66331394,150.08,150.05,6.37737288]
["bitfinex","SOLUSD",1751616619159,6.6628755,150.09,150.05,6.37737288]
["bitfinex","SOLUSD",1751616619361,6.6628755,150.09,150.06,6.37737288]
["bitfinex","SOLUSD",1751616620936,6.66222518,150.1,150.06,6.37737288]
["bitfinex","SOLUSD",1751616621138,13.03959806,150.1,150.06,6.37737288]
["bitfinex","SOLUSD",1751616621459,13.03959806,150.1,150.05,6.37737288]
["bitfinex","SOLUSD",1751616621460,6.37737288,150.09,150.05,6.37737288]
["bitfinex","SOLUSD",1751616621659,23.31778813,150.1,150.04,6.37737288]
["bitfinex","SOLUSD",1751616621660,6.37737288,150.08,150.04,6.37737288]
["bitfinex","SOLUSD",1751616621867,6.37737288,150.07,150.03,7.92217288]
["bitfinex","SOLUSD",1751616622048,6.37737288,150.06,150.01,6.37737288]
["bitfinex","SOLUSD",1751616622249,6.37737288,150.04,150.0,11.37737288]
["bitfinex","SOLUSD",1751616622467,6.37737288,150.04,150.0,5.0]
["bitfinex","SOLUSD",1751616622961,6.66533359,150.03,150.0,5.0]
["bitfinex","SOLUSD",1751616623543,13.04270647,150.03,150.0,5.0]
["bitfinex","SOLUSD",1751616624663,6.66533359,150.03,150.0,11.37737288]
["bitfinex","SOLUSD",1751616628867,6.66533359,150.03,150.0,5.0]
["bitfinex","SOLUSD",1751616629070,6.66533359,150.03,150.0,11.37737288]
["bitfinex","SOLUSD",1751616630374,6.37737288,150.02,150.0,5.0]
["bitfinex","SOLUSD",1751616632065,6.66622225,150.01,150.0,5.0]
["bitfinex","SOLUSD",1751616633581,13.04359513,150.01,150.0,5.0]
["bitfinex","SOLUSD",1751616635379,29.70915075,150.01,149.96,0.1]
["bitfinex","SOLUSD",1751616635591,6.6112,149.96,149.88,0.07206021]
["bitfinex","SOLUSD",1751616635751,26.0,149.92,149.85,6.42760918]
["bitfinex","SOLUSD",1751616636068,26.0,149.92,149.86,6.37737288]
["bitfinex","SOLUSD",1751616636069,6.67111407,149.9,149.86,6.37737288]
["bitfinex","SOLUSD",1751616636376,16.85928151,149.89,149.85,6.42760918]
["bitfinex","SOLUSD",1751616636557,16.85928151,149.89,149.85,12.80498206]
["bitfinex","SOLUSD",1751616636871,16.85928151,149.89,149.85,2.80498206]
["bitfinex","SOLUSD",1751616637056,16.85928151,149.89,149.8,5.39794745]
["bitfinex","SOLUSD",1751616637253,40.81448335,149.92,149.87,6.37737288]
["bitfinex","SOLUSD",1751616637254,6.67076644,149.91,149.87,6.37737288]
["bitfinex","SOLUSD",1751616637455,6.6693344,149.94,149.9,6.37737288]
["bitfinex","SOLUSD",1751616637658,6.6693344,149.94,149.91,6.37737288]
["bitfinex","SOLUSD",1751616637974,16.66864682,149.99,149.92,6.37737288]
["bitfinex","SOLUSD",1751616638157,16.82095002,149.98,149.87,18.64964886]
["bitfinex","SOLUSD",1751616638359,16.82095002,149.98,149.87,42.00322195]
["bitfinex","SOLUSD",1751616638759,23.1983229,149.98,149.87,42.00322195]
["bitfinex","SOLUSD",1751616638961,6.37737288,149.97,149.87,42.00322195]
["bitfinex","SOLUSD",1751616639163,23.1983229,149.98,149.87,42.00322195]
["bitfinex","SOLUSD",1751616639374,6.37737288,149.97,149.87,42.00322195]
["bitfinex","SOLUSD",1751616639772,6.37737288,149.97,149.92,6.37737288]
["bitfinex","SOLUSD",1751616639972,6.37737288,149.94,149.87,6.67244945]
["bitfinex","SOLUSD",1751616640173,13.04715211,149.93,149.89,6.37737288]
["bitfinex","SOLUSD",1751616640374,6.37737288,149.92,149.85,26.0]
["bitfinex","SOLUSD",1751616640579,6.37737288,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616640765,6.37737288,149.92,149.85,6.6732037]
["bitfinex","SOLUSD",1751616641085,6.37737288,149.9,149.86,6.37737288]
["bitfinex","SOLUSD",1751616641292,23.3442273,149.93,149.87,6.37737288]
["bitfinex","SOLUSD",1751616641477,6.37737288,149.92,149.87,6.37737288]
["bitfinex","SOLUSD",1751616641793,6.37737288,149.91,149.87,6.37737288]
["bitfinex","SOLUSD",1751616642158,6.37737288,149.94,149.9,6.37737288]
["bitfinex","SOLUSD",1751616642486,6.37737288,149.95,149.9,6.37737288]
["bitfinex","SOLUSD",1751616643088,13.04537314,149.97,149.93,6.37737288]
["bitfinex","SOLUSD",1751616643470,6.66800026,149.97,149.93,6.37737288]
["bitfinex","SOLUSD",1751616644979,6.66800026,149.97,149.9,6.67091229]
["bitfinex","SOLUSD",1751616645177,13.04537314,149.97,149.93,6.37737288]
["bitfinex","SOLUSD",1751616647287,13.04537314,149.97,149.9,6.67091229]
["bitfinex","SOLUSD",1751616647492,13.04537314,149.97,149.93,6.37737288]
["bitfinex","SOLUSD",1751616648979,6.66800026,149.97,149.93,6.37737288]
["bitfinex","SOLUSD",1751616649577,6.66800026,149.97,149.88,6.67200427]
["bitfinex","SOLUSD",1751616649784,13.04537314,149.97,149.93,6.37737288]
["bitfinex","SOLUSD",1751616650363,6.66771214,149.98,149.94,6.37737288]
["bitfinex","SOLUSD",1751616650569,6.66771214,149.98,149.95,6.37737288]
["bitfinex","SOLUSD",1751616651595,6.66711114,149.99,149.95,6.37737288]
["bitfinex","SOLUSD",1751616652495,16.60325583,150.0,149.97,6.37737288]
["bitfinex","SOLUSD",1751616652699,6.66629263,150.01,149.97,6.37737288]
["bitfinex","SOLUSD",1751616653291,6.66629263,150.01,149.93,6.6697438]
["bitfinex","SOLUSD",1751616653292,6.66583632,150.02,149.99,6.37737288]
["bitfinex","SOLUSD",1751616653672,6.66583632,150.02,149.98,6.37737288]
["bitfinex","SOLUSD",1751616654377,13.0432092,150.02,149.98,6.37737288]
["bitfinex","SOLUSD",1751616654577,13.0432092,150.02,149.93,7.32]
["bitfinex","SOLUSD",1751616654907,26.75569006,150.02,149.94,6.37737288]
["bitfinex","SOLUSD",1751616655408,6.37737288,149.98,149.94,6.37737288]
["bitfinex","SOLUSD",1751616656102,6.66800026,149.97,149.94,6.37737288]
["bitfinex","SOLUSD",1751616659209,6.66711114,149.99,149.96,6.37737288]
["bitfinex","SOLUSD",1751616660379,13.04448402,149.99,149.92,6.67014847]
["bitfinex","SOLUSD",1751616660582,6.66711114,149.99,149.95,6.37737288]
["bitfinex","SOLUSD",1751616660907,6.66622225,150.01,149.97,6.37737288]
["bitfinex","SOLUSD",1751616661108,13.04359513,150.01,149.97,6.37737288]
["bitfinex","SOLUSD",1751616661498,12.15359513,150.01,149.97,6.37737288]
["bitfinex","SOLUSD",1751616662410,5.77622225,150.01,149.97,6.37737288]
["bitfinex","SOLUSD",1751616662617,12.15359513,150.01,149.94,6.6693344]
["bitfinex","SOLUSD",1751616662790,12.15359513,150.01,149.97,6.37737288]
["bitfinex","SOLUSD",1751616663419,5.77622225,150.01,149.97,6.37737288]
["bitfinex","SOLUSD",1751616663900,5.77622225,150.01,149.94,6.6693344]
["bitfinex","SOLUSD",1751616664200,6.37737288,150.0,149.96,6.37737288]
["bitfinex","SOLUSD",1751616664407,28.81915075,150.01,149.96,6.37737288]
["bitfinex","SOLUSD",1751616665109,6.37737288,149.99,149.92,6.67004899]
["bitfinex","SOLUSD",1751616665286,6.37737288,149.99,149.94,6.37737288]
["bitfinex","SOLUSD",1751616665606,6.37737288,149.99,149.95,6.37737288]
["bitfinex","SOLUSD",1751616666511,6.66755567,149.98,149.92,6.67017661]
["bitfinex","SOLUSD",1751616666899,6.66755567,149.98,149.94,6.37737288]
["bitfinex","SOLUSD",1751616669620,6.37737288,149.96,149.92,6.37737288]
["bitfinex","SOLUSD",1751616670316,6.37737288,149.96,149.91,6.37737288]
["bitfinex","SOLUSD",1751616670815,6.2153,149.97,149.91,6.37737288]
["bitfinex","SOLUSD",1751616671002,6.37737288,149.95,149.91,6.37737288]
["bitfinex","SOLUSD",1751616671609,6.6693344,149.94,149.88,6.67180248]
["bitfinex","SOLUSD",1751616671812,6.6693344,149.94,149.91,6.37737288]
["bitfinex","SOLUSD",1751616672197,6.37737288,149.93,149.87,7.32]
["bitfinex","SOLUSD",1751616672394,6.37737288,149.93,149.89,6.37737288]
["bitfinex","SOLUSD",1751616672592,6.37737288,149.93,149.87,7.32]
["bitfinex","SOLUSD",1751616672813,29.72004328,149.94,149.89,6.37737288]
["bitfinex","SOLUSD",1751616674523,6.37737288,149.93,149.89,6.37737288]
["bitfinex","SOLUSD",1751616674822,6.37737288,149.93,149.88,6.47737288]
["bitfinex","SOLUSD",1751616675026,6.37737288,149.92,149.88,6.47737288]
["bitfinex","SOLUSD",1751616675224,23.3426704,149.94,149.89,6.37737288]
["bitfinex","SOLUSD",1751616675402,23.3426704,149.94,149.9,6.37737288]
["bitfinex","SOLUSD",1751616675607,29.72004328,149.94,149.9,6.37737288]
["bitfinex","SOLUSD",1751616676741,23.05070888,149.94,149.9,6.37737288]
["bitfinex","SOLUSD",1751616678014,23.3426704,149.94,149.9,6.37737288]
["bitfinex","SOLUSD",1751616678233,13.04670728,149.94,149.9,6.37737288]
["bitfinex","SOLUSD",1751616679838,29.72004328,149.94,149.88,0.1]
["bitfinex","SOLUSD",1751616680011,6.67022411,149.92,149.89,6.37737288]
["bitfinex","SOLUSD",1751616680211,6.67022411,149.92,149.9,6.37737288]
["bitfinex","SOLUSD",1751616681133,6.67022411,149.92,149.88,0.1]
["bitfinex","SOLUSD",1751616681341,6.67022411,149.92,149.9,6.37737288]
["bitfinex","SOLUSD",1751616681510,6.67022411,149.92,149.88,0.1]
["bitfinex","SOLUSD",1751616681711,6.67022411,149.92,149.89,6.37737288]
["bitfinex","SOLUSD",1751616682925,6.67022411,149.92,149.88,0.1]
["bitfinex","SOLUSD",1751616683127,6.67022411,149.92,149.89,6.37737288]
["bitfinex","SOLUSD",1751616683622,6.37737288,149.95,149.9,6.37737288]
["bitfinex","SOLUSD",1751616683824,6.37737288,149.95,149.91,6.37737288]
["bitfinex","SOLUSD",1751616684423,6.66951438,149.94,149.91,6.37737288]
["bitfinex","SOLUSD",1751616684841,6.66951438,149.94,149.9,6.37737288]
["bitfinex","SOLUSD",1751616685046,6.66951438,149.94,149.88,6.77191928]
["bitfinex","SOLUSD",1751616685237,6.66951438,149.94,149.9,6.37737288]
["bitfinex","SOLUSD",1751616685436,6.66951438,149.94,149.91,6.37737288]
["bitfinex","SOLUSD",1751616685730,6.66951438,149.94,149.88,6.77191928]
["bitfinex","SOLUSD",1751616685936,6.66951438,149.94,149.91,6.37737288]
["bitfinex","SOLUSD",1751616686336,13.04688726,149.94,149.88,0.1]
["bitfinex","SOLUSD",1751616686529,13.04688726,149.94,149.89,6.37737288]
["bitfinex","SOLUSD",1751616686725,13.04688726,149.94,149.88,0.1]
["bitfinex","SOLUSD",1751616686930,6.37737288,149.92,149.88,0.1]
["bitfinex","SOLUSD",1751616687133,6.37737288,149.92,149.88,6.47737288]
["bitfinex","SOLUSD",1751616687553,6.37737288,149.92,149.88,0.1]
["bitfinex","SOLUSD",1751616687728,6.37737288,149.91,149.88,0.1]
["bitfinex","SOLUSD",1751616688036,6.37737288,149.91,149.87,13.29737288]
["bitfinex","SOLUSD",1751616688227,6.37737288,149.92,149.87,13.29737288]
["bitfinex","SOLUSD",1751616688543,6.37737288,149.92,149.87,6.92]
["bitfinex","SOLUSD",1751616688718,6.37737288,149.92,149.87,13.29737288]
["bitfinex","SOLUSD",1751616688929,6.5499,149.91,149.81,14.07498917]
["bitfinex","SOLUSD",1751616689232,26.0,149.88,149.82,6.37737288]
["bitfinex","SOLUSD",1751616689545,19.6513808,149.9,149.83,6.37737288]
["bitfinex","SOLUSD",1751616689862,19.6513808,149.9,149.86,6.37737288]
["bitfinex","SOLUSD",1751616690163,19.6513808,149.9,149.79,26.83638847]
["bitfinex","SOLUSD",1751616690164,6.67111407,149.9,149.87,6.37737288]
["bitfinex","SOLUSD",1751616690316,6.67022411,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616690519,6.67022411,149.92,149.84,6.37737288]
["bitfinex","SOLUSD",1751616690520,8.17725601,149.93,149.89,6.37737288]
["bitfinex","SOLUSD",1751616690718,8.17725601,149.93,149.88,6.37737288]
["bitfinex","SOLUSD",1751616690719,6.37737288,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616690940,6.37737288,149.92,149.84,6.37737288]
["bitfinex","SOLUSD",1751616691327,6.37737288,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616692053,6.37737288,149.91,149.83,25.32387965]
["bitfinex","SOLUSD",1751616692245,6.67111407,149.9,149.86,6.37737288]
["bitfinex","SOLUSD",1751616692822,13.04848695,149.9,149.86,6.37737288]
["bitfinex","SOLUSD",1751616693122,13.04821157,149.91,149.86,13.05023877]
["bitfinex","SOLUSD",1751616693422,6.37737288,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616693958,1.5073,149.93,149.89,6.37737288]
["bitfinex","SOLUSD",1751616693959,7.88467288,149.93,149.89,6.37737288]
["bitfinex","SOLUSD",1751616694125,6.67033951,149.92,149.89,6.37737288]
["bitfinex","SOLUSD",1751616694537,7.88467288,149.93,149.9,6.37737288]
["bitfinex","SOLUSD",1751616694538,6.66994444,149.93,149.9,6.37737288]
["bitfinex","SOLUSD",1751616694727,25.7531808,149.95,149.91,6.37737288]
["bitfinex","SOLUSD",1751616694941,6.1018,149.95,149.91,6.37737288]
["bitfinex","SOLUSD",1751616695142,12.47917288,149.95,149.9,6.37737288]
["bitfinex","SOLUSD",1751616695331,6.37737288,149.94,149.89,6.37737288]
["bitfinex","SOLUSD",1751616695535,6.37737288,149.94,149.9,6.37737288]
["bitfinex","SOLUSD",1751616695738,13.04686503,149.94,149.9,6.37737288]
["bitfinex","SOLUSD",1751616696046,6.66949215,149.94,149.9,6.37737288]
["bitfinex","SOLUSD",1751616696240,13.04638547,149.95,149.91,6.37737288]
["bitfinex","SOLUSD",1751616696937,8.33012859,149.96,149.92,6.37737288]
["bitfinex","SOLUSD",1751616697137,13.04549866,149.97,149.93,6.37737288]
["bitfinex","SOLUSD",1751616698037,13.04549866,149.97,149.9,25.32076293]
["bitfinex","SOLUSD",1751616698038,6.66812578,149.97,149.9,25.32076293]
["bitfinex","SOLUSD",1751616698242,13.04496411,149.98,149.94,6.37737288]
["bitfinex","SOLUSD",1751616698739,6.66759123,149.98,149.94,6.37737288]
["bitfinex","SOLUSD",1751616698930,15.85948543,150.03,149.97,6.37737288]
["bitfinex","SOLUSD",1751616699133,6.37737288,149.99,149.93,26.0]
["bitfinex","SOLUSD",1751616699427,6.37737288,149.96,149.92,6.37737288]
["bitfinex","SOLUSD",1751616699631,26.0,150.0,149.92,6.37737288]
["bitfinex","SOLUSD",1751616699944,6.66711114,149.99,149.92,6.37737288]
["bitfinex","SOLUSD",1751616700144,6.37737288,149.96,149.92,6.37737288]
["bitfinex","SOLUSD",1751616700341,6.37737288,149.93,149.89,6.37737288]
["bitfinex","SOLUSD",1751616700552,6.37737288,149.91,149.87,7.34]
["bitfinex","SOLUSD",1751616700843,6.2608,149.96,149.87,13.71737288]
["bitfinex","SOLUSD",1751616701156,6.37737288,149.92,149.87,13.71737288]
["bitfinex","SOLUSD",1751616701366,6.37737288,149.91,149.87,7.34]
["bitfinex","SOLUSD",1751616701830,6.37737288,149.91,149.87,13.71737288]
["bitfinex","SOLUSD",1751616702176,13.04827009,149.91,149.87,13.71737288]
["bitfinex","SOLUSD",1751616702334,6.37737288,149.91,149.87,13.71737288]
["bitfinex","SOLUSD",1751616702536,13.04802394,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616702977,13.04802394,149.92,149.87,7.34]
["bitfinex","SOLUSD",1751616703159,13.04802394,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616703658,13.04802394,149.92,149.87,7.34]
["bitfinex","SOLUSD",1751616703876,6.37737288,149.91,149.87,7.34]
["bitfinex","SOLUSD",1751616704028,13.04847207,149.91,149.87,13.71737288]
["bitfinex","SOLUSD",1751616704686,6.37737288,149.9,149.87,7.34]
["bitfinex","SOLUSD",1751616704823,6.37737288,149.9,149.85,6.37737288]
["bitfinex","SOLUSD",1751616705228,6.67109919,149.91,149.85,6.37737288]
["bitfinex","SOLUSD",1751616705444,6.37737288,149.89,149.82,26.0]
["bitfinex","SOLUSD",1751616705656,6.37737288,149.89,149.85,6.37737288]
["bitfinex","SOLUSD",1751616706358,6.67200427,149.88,149.82,6.67441509]
["bitfinex","SOLUSD",1751616706563,6.67200427,149.88,149.84,6.37737288]
["bitfinex","SOLUSD",1751616706751,6.67200427,149.88,149.85,6.37737288]
["bitfinex","SOLUSD",1751616707351,6.67200427,149.88,149.82,6.67441509]
["bitfinex","SOLUSD",1751616707668,6.37737288,149.89,149.85,6.37737288]
["bitfinex","SOLUSD",1751616709272,6.37737288,149.88,149.84,6.37737288]
["bitfinex","SOLUSD",1751616709442,23.34889926,149.9,149.84,6.37737288]
["bitfinex","SOLUSD",1751616709643,6.37737288,149.88,149.84,6.37737288]
["bitfinex","SOLUSD",1751616710142,6.37737288,149.89,149.81,7.44]
["bitfinex","SOLUSD",1751616710345,6.37737288,149.88,149.84,6.37737288]
["bitfinex","SOLUSD",1751616710656,6.37737288,149.87,149.82,6.37737288]
["bitfinex","SOLUSD",1751616710855,6.37737288,149.87,149.81,7.44]
["bitfinex","SOLUSD",1751616711050,6.37737288,149.87,149.82,6.37737288]
["bitfinex","SOLUSD",1751616711446,6.37737288,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616711647,13.04893202,149.89,149.84,6.37737288]
["bitfinex","SOLUSD",1751616713177,13.04893202,149.89,149.82,6.67436448]
["bitfinex","SOLUSD",1751616713341,6.37737288,149.88,149.81,14.11501673]
["bitfinex","SOLUSD",1751616713546,6.37737288,149.88,149.84,6.37737288]
["bitfinex","SOLUSD",1751616713745,6.67244945,149.87,149.84,6.37737288]
["bitfinex","SOLUSD",1751616714051,6.67244945,149.87,149.81,14.11501673]
["bitfinex","SOLUSD",1751616714257,6.67244945,149.87,149.84,6.37737288]
["bitfinex","SOLUSD",1751616714946,6.67244945,149.87,149.81,14.11501673]
["bitfinex","SOLUSD",1751616715147,13.04982233,149.87,149.82,6.37737288]
["bitfinex","SOLUSD",1751616715563,6.67244945,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616715763,6.67244945,149.87,149.84,6.37737288]
["bitfinex","SOLUSD",1751616718062,13.04982233,149.87,149.81,14.11510425]
["bitfinex","SOLUSD",1751616718266,13.04982233,149.87,149.81,7.44]
["bitfinex","SOLUSD",1751616718574,6.67334,149.85,149.82,6.37737288]
["bitfinex","SOLUSD",1751616719150,6.67334,149.85,149.81,13.81737288]
["bitfinex","SOLUSD",1751616721152,6.67334,149.85,149.82,6.37737288]
["bitfinex","SOLUSD",1751616721770,6.67334,149.85,149.81,7.44]
["bitfinex","SOLUSD",1751616721977,13.05071288,149.85,149.81,13.81737288]
["bitfinex","SOLUSD",1751616723278,6.37737288,149.86,149.81,13.81737288]
["bitfinex","SOLUSD",1751616723580,6.37737288,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616724478,6.37737288,149.88,149.83,6.37737288]
["bitfinex","SOLUSD",1751616724676,23.35045699,149.89,149.84,6.37737288]
["bitfinex","SOLUSD",1751616724976,6.37737288,149.88,149.84,6.37737288]
["bitfinex","SOLUSD",1751616725179,23.35045699,149.89,149.84,6.37737288]
["bitfinex","SOLUSD",1751616725487,6.67244945,149.87,149.84,6.37737288]
["bitfinex","SOLUSD",1751616725672,6.67244945,149.87,149.81,14.11493865]
["bitfinex","SOLUSD",1751616725873,6.67244945,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616726689,23.35045699,149.89,149.83,6.37737288]
["bitfinex","SOLUSD",1751616726849,6.37737288,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616727553,6.37737288,149.88,149.83,6.37737288]
["bitfinex","SOLUSD",1751616727769,23.35045699,149.89,149.83,13.05158611]
["bitfinex","SOLUSD",1751616727969,23.35045699,149.89,149.84,6.37737288]
["bitfinex","SOLUSD",1751616728148,6.37737288,149.88,149.83,6.37737288]
["bitfinex","SOLUSD",1751616728556,6.67155914,149.89,149.85,6.37737288]
["bitfinex","SOLUSD",1751616728784,6.37737288,149.88,149.83,6.37737288]
["bitfinex","SOLUSD",1751616729084,13.04893202,149.89,149.84,6.37737288]
["bitfinex","SOLUSD",1751616729973,13.04893202,149.89,149.85,6.37737288]
["bitfinex","SOLUSD",1751616730981,7.29424904,149.93,149.88,6.37737288]
["bitfinex","SOLUSD",1751616730982,0.2,149.93,149.88,6.37737288]
["bitfinex","SOLUSD",1751616731289,0.2,149.93,149.85,44.64964886]
["bitfinex","SOLUSD",1751616731489,0.2,149.93,149.9,6.37737288]
["bitfinex","SOLUSD",1751616731878,0.2,149.93,149.91,6.37737288]
["bitfinex","SOLUSD",1751616732075,0.2,149.93,149.92,6.37737288]
["bitfinex","SOLUSD",1751616733880,0.2,149.93,149.92,13.04759699]
["bitfinex","SOLUSD",1751616734274,0.2,149.93,149.92,6.37737288]
["bitfinex","SOLUSD",1751616734480,0.2,149.93,149.92,13.04759699]
["bitfinex","SOLUSD",1751616735590,0.2,149.93,149.92,6.37737288]
["bitfinex","SOLUSD",1751616736293,6.86977923,149.93,149.91,6.37737288]
["bitfinex","SOLUSD",1751616736476,13.24715211,149.93,149.89,6.37737288]
["bitfinex","SOLUSD",1751616736675,6.37737288,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616736895,13.24715211,149.93,149.89,6.37737288]
["bitfinex","SOLUSD",1751616737082,6.86977923,149.93,149.89,6.37737288]
["bitfinex","SOLUSD",1751616737282,6.86977923,149.93,149.87,6.37737288]
["bitfinex","SOLUSD",1751616737283,6.37737288,149.91,149.87,6.37737288]
["bitfinex","SOLUSD",1751616738103,25.0662273,149.93,149.86,13.69737288]
["bitfinex","SOLUSD",1751616738297,13.04843936,149.91,149.87,6.37737288]
["bitfinex","SOLUSD",1751616738981,6.67106648,149.91,149.88,6.37737288]
["bitfinex","SOLUSD",1751616739192,0.2,149.93,149.9,6.37737288]
["bitfinex","SOLUSD",1751616739583,0.2,149.93,149.91,6.37737288]
["bitfinex","SOLUSD",1751616740491,6.86979629,149.93,149.91,6.37737288]
["bitfinex","SOLUSD",1751616741202,0.2,149.93,149.9,6.37737288]
["bitfinex","SOLUSD",1751616741890,13.24723275,149.93,149.89,6.37737288]
["bitfinex","SOLUSD",1751616742077,6.37737288,149.91,149.86,7.32]
["bitfinex","SOLUSD",1751616742279,6.86985987,149.93,149.86,13.69737288]
["bitfinex","SOLUSD",1751616742481,6.37737288,149.91,149.86,13.69737288]
["bitfinex","SOLUSD",1751616742698,6.37737288,149.91,149.87,6.37737288]
["bitfinex","SOLUSD",1751616743512,6.37737288,149.9,149.86,13.69737288]
["bitfinex","SOLUSD",1751616743802,6.37737288,149.91,149.87,6.37737288]
["bitfinex","SOLUSD",1751616744390,6.67111407,149.9,149.87,6.37737288]
["bitfinex","SOLUSD",1751616744874,6.67022411,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616745693,13.04759699,149.92,149.86,13.99281434]
["bitfinex","SOLUSD",1751616745892,13.04759699,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616746905,13.04759699,149.92,149.86,7.32]
["bitfinex","SOLUSD",1751616747082,13.04759699,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616748612,13.04759699,149.92,149.86,7.32]
["bitfinex","SOLUSD",1751616748907,13.04759699,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616749115,6.67022411,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616749410,13.04759699,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616749814,6.8698594,149.93,149.9,6.37737288]
["bitfinex","SOLUSD",1751616750311,6.8698594,149.93,149.88,6.37737288]
["bitfinex","SOLUSD",1751616750517,6.37737288,149.92,149.86,7.32]
["bitfinex","SOLUSD",1751616750717,6.67066906,149.91,149.88,6.37737288]
["bitfinex","SOLUSD",1751616751219,6.67066906,149.91,149.87,6.37737288]
["bitfinex","SOLUSD",1751616751387,13.04804194,149.91,149.87,6.37737288]
["bitfinex","SOLUSD",1751616752938,13.04804194,149.91,149.86,7.32]
["bitfinex","SOLUSD",1751616753122,13.04804194,149.91,149.86,13.69737288]
["bitfinex","SOLUSD",1751616753749,6.67066906,149.91,149.86,13.69737288]
["bitfinex","SOLUSD",1751616753951,13.04804194,149.91,149.86,13.69737288]
["bitfinex","SOLUSD",1751616754341,6.67022411,149.92,149.86,13.69737288]
["bitfinex","SOLUSD",1751616754647,13.04759699,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616755012,13.04759699,149.92,149.87,6.37737288]
["bitfinex","SOLUSD",1751616755414,6.37737288,149.9,149.86,13.69737288]
["bitfinex","SOLUSD",1751616755715,1.5927,149.9,149.86,13.69737288]
["bitfinex","SOLUSD",1751616756207,1.5927,149.9,149.84,6.37737288]
["bitfinex","SOLUSD",1751616756412,6.67244945,149.87,149.81,6.77496344]
["bitfinex","SOLUSD",1751616756629,13.04982233,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616756841,13.04982233,149.87,149.81,0.1]
["bitfinex","SOLUSD",1751616757140,29.73094597,149.87,149.82,6.37737288]
["bitfinex","SOLUSD",1751616757843,23.35357309,149.87,149.82,6.37737288]
["bitfinex","SOLUSD",1751616758137,13.04982233,149.87,149.82,6.37737288]
["bitfinex","SOLUSD",1751616758313,23.05627191,149.89,149.84,6.37737288]
["bitfinex","SOLUSD",1751616758637,7.97007288,149.9,149.85,6.37737288]
["bitfinex","SOLUSD",1751616758826,6.37737288,149.88,149.83,6.37737288]
["bitfinex","SOLUSD",1751616759821,6.6728947,149.86,149.81,6.77503639]
["bitfinex","SOLUSD",1751616760143,6.67253475,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616760523,6.67253475,149.87,149.84,6.37737288]
["bitfinex","SOLUSD",1751616760708,6.67253475,149.87,149.81,6.77503639]
["bitfinex","SOLUSD",1751616760941,6.67253475,149.87,149.84,6.37737288]
["bitfinex","SOLUSD",1751616761519,6.67253475,149.87,149.81,6.77503639]
["bitfinex","SOLUSD",1751616761722,6.67253475,149.87,149.84,6.37737288]
["bitfinex","SOLUSD",1751616763535,6.67253475,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616764159,6.67253475,149.87,149.84,6.37737288]
["bitfinex","SOLUSD",1751616764859,6.67253475,149.87,149.81,0.1]
["bitfinex","SOLUSD",1751616765163,6.67253475,149.87,149.84,6.37737288]
["bitfinex","SOLUSD",1751616765325,6.67253475,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616765520,6.67155914,149.89,149.84,6.37737288]
["bitfinex","SOLUSD",1751616765726,13.04893202,149.89,149.84,6.37737288]
["bitfinex","SOLUSD",1751616766250,13.04893202,149.89,149.85,6.37737288]
["bitfinex","SOLUSD",1751616766435,13.04893202,149.89,149.84,6.37737288]
["bitfinex","SOLUSD",1751616766621,6.37737288,149.88,149.84,6.37737288]
["bitfinex","SOLUSD",1751616767039,13.04947049,149.88,149.84,6.37737288]
["bitfinex","SOLUSD",1751616767246,13.04904003,149.89,149.85,6.37737288]
["bitfinex","SOLUSD",1751616767426,13.04904003,149.89,149.82,6.67467627]
["bitfinex","SOLUSD",1751616767624,13.04904003,149.89,149.85,6.37737288]
["bitfinex","SOLUSD",1751616768648,13.04904003,149.89,149.82,6.67467627]
["bitfinex","SOLUSD",1751616768649,6.37737288,149.88,149.82,6.67467627]
["bitfinex","SOLUSD",1751616768821,13.04904003,149.89,149.84,6.37737288]
["bitfinex","SOLUSD",1751616769242,6.67166715,149.89,149.85,6.37737288]
["bitfinex","SOLUSD",1751616769648,6.67166715,149.89,149.86,6.37737288]
["bitfinex","SOLUSD",1751616769852,8.26400912,149.9,149.86,6.37737288]
["bitfinex","SOLUSD",1751616770162,8.26400912,149.9,149.82,23.36136696]
["bitfinex","SOLUSD",1751616770163,6.37737288,149.91,149.87,6.37737288]
["bitfinex","SOLUSD",1751616770451,13.04818072,149.91,149.87,6.37737288]
["bitfinex","SOLUSD",1751616770946,6.37737288,149.9,149.86,6.37737288]
["bitfinex","SOLUSD",1751616771244,6.37737288,149.89,149.84,6.37737288]
["bitfinex","SOLUSD",1751616771547,23.34748051,149.91,149.83,6.37737288]
["bitfinex","SOLUSD",1751616771548,6.37737288,149.88,149.83,6.37737288]
["bitfinex","SOLUSD",1751616771758,8.01267288,149.88,149.83,6.37737288]
["bitfinex","SOLUSD",1751616771922,6.37737288,149.87,149.81,0.1]
["bitfinex","SOLUSD",1751616772128,6.37737288,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616772756,6.6728947,149.86,149.83,6.37737288]
["bitfinex","SOLUSD",1751616773062,13.05026758,149.86,149.82,6.37737288]
["bitfinex","SOLUSD",1751616774401,6.6728947,149.86,149.82,6.37737288]
["bitfinex","SOLUSD",1751616774885,13.05026758,149.86,149.82,6.37737288]
["bitfinex","SOLUSD",1751616775260,13.05026758,149.86,149.81,0.1]
["bitfinex","SOLUSD",1751616775465,13.05026758,149.86,149.81,6.47737288]
["bitfinex","SOLUSD",1751616775664,29.73250433,149.86,149.81,6.47737288]
["bitfinex","SOLUSD",1751616776780,16.68223675,149.86,149.81,6.47737288]
["bitfinex","SOLUSD",1751616776980,23.05960963,149.86,149.81,6.47737288]
["bitfinex","SOLUSD",1751616777363,6.67066906,149.91,149.81,0.1]
["bitfinex","SOLUSD",1751616777563,6.37737288,149.89,149.85,6.37737288]
["bitfinex","SOLUSD",1751616777775,6.67066906,149.91,149.81,0.1]
["bitfinex","SOLUSD",1751616777776,6.37737288,149.87,149.81,0.1]
["bitfinex","SOLUSD",1751616778090,6.37737288,149.88,149.83,6.37737288]
["bitfinex","SOLUSD",1751616778872,6.37737288,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616779690,6.37737288,149.87,149.82,6.37737288]
["bitfinex","SOLUSD",1751616780276,6.37737288,149.88,149.83,6.37737288]
["bitfinex","SOLUSD",1751616780964,6.67244945,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616781574,13.04982233,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616782308,13.04982233,149.87,149.82,6.37737288]
["bitfinex","SOLUSD",1751616782816,8.00307288,149.86,149.81,0.1]
["bitfinex","SOLUSD",1751616783008,13.05071288,149.85,149.81,0.1]
["bitfinex","SOLUSD",1751616783209,6.37737288,149.84,149.81,0.1]
["bitfinex","SOLUSD",1751616783619,23.35669001,149.85,149.81,0.1]
["bitfinex","SOLUSD",1751616783823,29.73406289,149.85,149.81,0.1]
["bitfinex","SOLUSD",1751616784734,13.05071288,149.85,149.81,0.1]
["bitfinex","SOLUSD",1751616784919,13.05071288,149.85,149.81,6.47737288]
["bitfinex","SOLUSD",1751616785431,13.05071288,149.85,149.81,0.1]
["bitfinex","SOLUSD",1751616785643,29.73406289,149.85,149.81,0.1]
["bitfinex","SOLUSD",1751616786450,6.37737288,149.84,149.81,0.1]
["bitfinex","SOLUSD",1751616786835,1.6257,149.86,149.83,6.37737288]
["bitfinex","SOLUSD",1751616787144,1.6257,149.86,149.81,0.1]
["bitfinex","SOLUSD",1751616787145,8.29868888,149.86,149.81,0.1]
["bitfinex","SOLUSD",1751616787347,8.29868888,149.86,149.83,6.37737288]
["bitfinex","SOLUSD",1751616788231,6.4607,149.88,149.84,6.37737288]
["bitfinex","SOLUSD",1751616788438,19.51016142,149.88,149.84,6.37737288]
["bitfinex","SOLUSD",1751616788639,6.37737288,149.87,149.81,0.1]
["bitfinex","SOLUSD",1751616788837,6.37737288,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616789840,6.6728947,149.86,149.83,6.37737288]
["bitfinex","SOLUSD",1751616791445,6.67244945,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616791830,6.67244945,149.87,149.82,6.67464982]
["bitfinex","SOLUSD",1751616792031,6.67244945,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616792541,13.04982233,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616792931,6.67244945,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616793147,6.67244945,149.87,149.81,0.1]
["bitfinex","SOLUSD",1751616793148,13.04982233,149.87,149.81,6.77469833]
["bitfinex","SOLUSD",1751616793354,13.04982233,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616794057,6.67244945,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616794251,13.04982233,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616794957,6.67244945,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616795459,13.04982233,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616795845,13.04982233,149.87,149.81,6.77498549]
["bitfinex","SOLUSD",1751616796045,6.37737288,149.84,149.81,0.1]
["bitfinex","SOLUSD",1751616796244,6.37737288,149.83,149.81,0.1]
["bitfinex","SOLUSD",1751616796552,23.35357309,149.87,149.81,0.1]
["bitfinex","SOLUSD",1751616796553,7.95767288,149.84,149.81,0.1]
["bitfinex","SOLUSD",1751616797058,1.5803,149.84,149.81,0.1]
["bitfinex","SOLUSD",1751616797256,6.37737288,149.83,149.81,0.1]
["bitfinex","SOLUSD",1751616798054,6.67467627,149.82,149.81,0.1]
["bitfinex","SOLUSD",1751616801343,6.67387338,149.84,149.81,0.1]
["bitfinex","SOLUSD",1751616801541,13.05124626,149.84,149.81,0.1]
["bitfinex","SOLUSD",1751616801761,6.37737288,149.83,149.81,0.1]
["bitfinex","SOLUSD",1751616802454,6.37737288,149.82,149.81,0.1]
["bitfinex","SOLUSD",1751616803246,13.05204915,149.82,149.81,0.1]
["bitfinex","SOLUSD",1751616804264,23.35513145,149.86,149.81,0.1]
["bitfinex","SOLUSD",1751616804472,6.37737288,149.84,149.81,0.1]
["bitfinex","SOLUSD",1751616805770,6.67423079,149.83,149.81,0.1]
["bitfinex","SOLUSD",1751616806272,13.05160367,149.83,149.81,0.1]
["bitfinex","SOLUSD",1751616810873,6.37737288,149.84,149.81,0.1]
["bitfinex","SOLUSD",1751616812773,16.68428153,149.85,149.81,6.47737288]
["bitfinex","SOLUSD",1751616812774,6.37737288,149.85,149.81,6.47737288]
["bitfinex","SOLUSD",1751616813173,6.37737288,149.86,149.81,6.47737288]
["bitfinex","SOLUSD",1751616814362,6.67334,149.85,149.81,6.47737288]
["bitfinex","SOLUSD",1751616815077,6.67334,149.85,149.81,13.15244401]
["bitfinex","SOLUSD",1751616815290,6.37737288,149.86,149.82,6.37737288]
["bitfinex","SOLUSD",1751616816150,13.0506596,149.86,149.82,6.37737288]
["bitfinex","SOLUSD",1751616816595,6.67328672,149.86,149.82,6.37737288]
["bitfinex","SOLUSD",1751616816768,8.25248858,149.88,149.83,6.37737288]
["bitfinex","SOLUSD",1751616816974,16.67682019,149.91,149.84,6.37737288]
["bitfinex","SOLUSD",1751616817283,6.37737288,149.88,149.84,6.37737288]
["bitfinex","SOLUSD",1751616817976,13.04937781,149.88,149.84,6.37737288]
["bitfinex","SOLUSD",1751616822877,6.37737288,149.86,149.82,6.37737288]
["bitfinex","SOLUSD",1751616823085,6.67200493,149.88,149.81,6.77503638]
["bitfinex","SOLUSD",1751616823293,6.37737288,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616823787,6.67200493,149.88,149.84,6.37737288]
["bitfinex","SOLUSD",1751616823986,13.04937781,149.88,149.84,6.37737288]
["bitfinex","SOLUSD",1751616825594,6.67066906,149.91,149.85,6.37737288]
["bitfinex","SOLUSD",1751616825757,6.37737288,149.89,149.85,6.37737288]
["bitfinex","SOLUSD",1751616826284,6.37737288,149.88,149.84,13.05104381]
["bitfinex","SOLUSD",1751616827186,6.37737288,149.89,149.85,6.37737288]
["bitfinex","SOLUSD",1751616828692,13.04896357,149.89,149.85,6.37737288]
["bitfinex","SOLUSD",1751616829692,6.37737288,149.88,149.82,6.67467627]
["bitfinex","SOLUSD",1751616829992,6.37737288,149.88,149.84,6.37737288]
["bitfinex","SOLUSD",1751616830997,6.37737288,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616832796,13.05023873,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616833676,13.05023873,149.87,149.82,6.37737288]
["bitfinex","SOLUSD",1751616834418,6.37737288,149.86,149.82,6.37737288]
["bitfinex","SOLUSD",1751616834590,13.05023873,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616834778,6.67286585,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616834976,6.67286585,149.87,149.84,6.37737288]
["bitfinex","SOLUSD",1751616835380,13.05023873,149.87,149.81,6.77500486]
["bitfinex","SOLUSD",1751616835584,13.05023873,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616836299,13.05023873,149.87,149.83,13.05159459]
["bitfinex","SOLUSD",1751616836983,16.67778519,149.9,149.84,6.37737288]
["bitfinex","SOLUSD",1751616836984,6.37737288,149.88,149.84,6.37737288]
["bitfinex","SOLUSD",1751616837183,13.04893202,149.89,149.85,6.37737288]
["bitfinex","SOLUSD",1751616837480,13.04893202,149.89,149.84,6.37737288]
["bitfinex","SOLUSD",1751616837797,13.04893202,149.89,149.84,13.05114369]
["bitfinex","SOLUSD",1751616839297,6.37737288,149.9,149.86,6.37737288]
["bitfinex","SOLUSD",1751616839805,13.04804194,149.91,149.86,6.37737288]
["bitfinex","SOLUSD",1751616839988,6.37737288,149.9,149.86,6.37737288]
["bitfinex","SOLUSD",1751616840189,10.37623867,149.92,149.87,6.37737288]
["bitfinex","SOLUSD",1751616840382,10.37623867,149.92,149.84,6.67377081]
["bitfinex","SOLUSD",1751616840383,13.04772979,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616840583,13.04772979,149.92,149.86,1.6099]
["bitfinex","SOLUSD",1751616840895,13.04772979,149.92,149.87,6.37737288]
["bitfinex","SOLUSD",1751616841096,6.37737288,149.91,149.87,6.37737288]
["bitfinex","SOLUSD",1751616841401,13.04848695,149.9,149.86,7.98727288]
["bitfinex","SOLUSD",1751616841586,6.37737288,149.89,149.85,13.05030016]
["bitfinex","SOLUSD",1751616841791,13.04784572,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616842202,13.24732906,149.93,149.89,6.37737288]
["bitfinex","SOLUSD",1751616842499,13.24732906,149.93,149.85,23.35627729]
["bitfinex","SOLUSD",1751616842699,13.24732906,149.93,149.88,6.37737288]
["bitfinex","SOLUSD",1751616843201,6.67066906,149.91,149.88,6.37737288]
["bitfinex","SOLUSD",1751616843782,13.04775654,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616843994,13.04775654,149.92,149.87,6.67238683]
["bitfinex","SOLUSD",1751616844201,13.04775654,149.92,149.88,6.37737288]
["bitfinex","SOLUSD",1751616844499,13.04775654,149.92,149.83,18.64964886]
["bitfinex","SOLUSD",1751616844706,6.37737288,149.88,149.83,6.37737288]
["bitfinex","SOLUSD",1751616845381,6.67244945,149.87,149.82,8.31868295]
["bitfinex","SOLUSD",1751616845580,13.04982233,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616845802,6.67244945,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616846001,13.04982233,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616846689,13.04982233,149.87,149.82,1.6441]
["bitfinex","SOLUSD",1751616847004,13.04982233,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616850482,6.67244945,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616851397,6.37737288,149.88,149.83,6.37737288]
["bitfinex","SOLUSD",1751616851708,6.37737288,149.86,149.82,6.37737288]
["bitfinex","SOLUSD",1751616851887,6.37737288,149.85,149.81,6.47737288]
["bitfinex","SOLUSD",1751616852287,6.37737288,149.86,149.81,6.47737288]
["bitfinex","SOLUSD",1751616855302,6.67244945,149.87,149.81,6.47737288]
["bitfinex","SOLUSD",1751616855508,6.37737288,149.86,149.82,6.37737288]
["bitfinex","SOLUSD",1751616856021,6.67334,149.85,149.82,6.37737288]
["bitfinex","SOLUSD",1751616856329,6.67310446,149.86,149.82,6.37737288]
["bitfinex","SOLUSD",1751616856703,13.05047734,149.86,149.82,6.37737288]
["bitfinex","SOLUSD",1751616858006,13.04982233,149.87,149.82,6.37737288]
["bitfinex","SOLUSD",1751616858612,6.37737288,149.86,149.81,0.1]
["bitfinex","SOLUSD",1751616858813,6.37737288,149.86,149.81,6.47737288]
["bitfinex","SOLUSD",1751616859892,6.67244945,149.87,149.82,6.37737288]
["bitfinex","SOLUSD",1751616860095,8.19527498,149.88,149.83,6.37737288]
["bitfinex","SOLUSD",1751616860408,6.37737288,149.87,149.83,6.37737288]
["bitfinex","SOLUSD",1751616862501,6.6728947,149.86,149.83,6.37737288]
["bitfinex","SOLUSD",1751616862896,6.37737288,149.85,149.81,6.47737288]
["bitfinex","SOLUSD",1751616863119,6.37737288,149.84,149.81,0.1]
["bitfinex","SOLUSD",1751616863301,6.6728947,149.86,149.81,0.1]
["bitfinex","SOLUSD",1751616863500,6.37737288,149.84,149.81,0.1]
["bitfinex","SOLUSD",1751616864232,23.35513145,149.86,149.81,0.1]
["bitfinex","SOLUSD",1751616864401,6.67423079,149.83,149.81,0.1]
["bitfinex","SOLUSD",1751616867124,6.37737288,149.84,149.81,0.1]
["bitfinex","SOLUSD",1751616867125,6.67395041,149.84,149.81,0.1]
["bitfinex","SOLUSD",1751616867505,6.5983,149.8,149.7,6.23568995]
["bitfinex","SOLUSD",1751616867702,26.0,149.68,149.59,6.68477565]
["bitfinex","SOLUSD",1751616867902,6.37737288,149.62,149.58,1.3977054]
["bitfinex","SOLUSD",1751616868219,6.37737288,149.61,149.58,1.3977054]
["bitfinex","SOLUSD",1751616868403,6.37737288,149.61,149.58,0.8977054]
["bitfinex","SOLUSD",1751616868596,6.37737288,149.59,149.58,0.8977054]
["bitfinex","SOLUSD",1751616868937,8.1970586,149.65,149.58,0.8977054]
["bitfinex","SOLUSD",1751616869122,6.37737288,149.61,149.58,0.8977054]
["bitfinex","SOLUSD",1751616869630,1.5148,149.65,149.58,0.8977054]
["bitfinex","SOLUSD",1751616869828,6.37737288,149.61,149.58,0.8977054]
["bitfinex","SOLUSD",1751616870236,1.6149,149.62,149.58,0.8977054]
["bitfinex","SOLUSD",1751616870531,6.37737288,149.59,149.58,0.8977054]
["bitfinex","SOLUSD",1751616870730,6.2147,149.57,149.51,6.50505026]
["bitfinex","SOLUSD",1751616870927,12.75474576,149.52,149.51,6.50505026]
["bitfinex","SOLUSD",1751616871134,26.0,149.53,149.51,6.50505026]
["bitfinex","SOLUSD",1751616871438,12.75474576,149.52,149.51,6.50505026]
["bitfinex","SOLUSD",1751616872101,12.75474576,149.52,149.42,0.23]
["bitfinex","SOLUSD",1751616872322,6.37737288,149.43,149.28,1.3977054]
["bitfinex","SOLUSD",1751616872537,6.37737288,149.34,149.29,6.69837229]
["bitfinex","SOLUSD",1751616872698,26.0,149.44,149.33,6.37737288]
["bitfinex","SOLUSD",1751616872906,6.5177,149.46,149.29,23.44430302]
["bitfinex","SOLUSD",1751616873405,36.4439,149.51,149.29,23.44430302]
["bitfinex","SOLUSD",1751616873406,26.0,149.48,149.4,6.37737288]
["bitfinex","SOLUSD",1751616873600,6.37737288,149.49,149.45,6.37737288]
["bitfinex","SOLUSD",1751616873820,9.6774072,149.51,149.47,9.6774072]
["bitfinex","SOLUSD",1751616874022,9.6774072,149.54,149.49,9.6774072]
["bitfinex","SOLUSD",1751616874237,9.6774072,149.54,149.5,9.6774072]
["bitfinex","SOLUSD",1751616874411,9.6774072,149.55,149.46,26.0]
["bitfinex","SOLUSD",1751616874611,9.6774072,149.55,149.51,9.6774072]
["bitfinex","SOLUSD",1751616874809,7.34,149.61,149.52,9.6774072]
["bitfinex","SOLUSD",1751616874810,9.6774072,149.56,149.52,9.6774072]
["bitfinex","SOLUSD",1751616875011,14.74065124,149.78,149.47,23.4160701]
["bitfinex","SOLUSD",1751616875012,9.6774072,149.57,149.5,26.0]
["bitfinex","SOLUSD",1751616875234,9.6774072,149.56,149.5,26.0]
["bitfinex","SOLUSD",1751616875413,8.3529933,149.63,149.52,9.6774072]
["bitfinex","SOLUSD",1751616875617,9.6774072,149.56,149.52,9.6774072]
["bitfinex","SOLUSD",1751616876117,9.6774072,149.57,149.53,9.6774072]
["bitfinex","SOLUSD",1751616876533,9.6774072,149.57,149.51,6.68851581]
["bitfinex","SOLUSD",1751616876828,9.6774072,149.57,149.53,9.6774072]
["bitfinex","SOLUSD",1751616877032,26.0,149.61,149.51,6.68851581]
["bitfinex","SOLUSD",1751616877335,9.6774072,149.57,149.52,9.6774072]
["bitfinex","SOLUSD",1751616877540,26.0,149.61,149.52,9.6774072]
["bitfinex","SOLUSD",1751616877849,9.6774072,149.57,149.52,9.6774072]
["bitfinex","SOLUSD",1751616878313,9.6774072,149.57,149.53,9.6774072]
["bitfinex","SOLUSD",1751616878511,9.6774072,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1751616878920,26.0,149.61,149.54,16.3645812]
["bitfinex","SOLUSD",1751616879119,26.0,149.61,149.55,9.6774072]
["bitfinex","SOLUSD",1751616879325,9.6774072,149.6,149.55,9.6774072]
["bitfinex","SOLUSD",1751616879626,9.6774072,149.6,149.56,9.6774072]
["bitfinex","SOLUSD",1751616879811,9.6774072,149.61,149.56,9.6774072]
["bitfinex","SOLUSD",1751616880545,9.6774072,149.6,149.56,9.6774072]
["bitfinex","SOLUSD",1751616880912,9.6774072,149.6,149.55,9.6774072]
["bitfinex","SOLUSD",1751616881143,9.6774072,149.62,149.57,9.6774072]
["bitfinex","SOLUSD",1751616881348,18.64964886,149.67,149.52,23.9707238]
["bitfinex","SOLUSD",1751616881513,7.36,149.68,149.59,9.6774072]
["bitfinex","SOLUSD",1751616881844,7.36,149.68,149.6,9.6774072]
["bitfinex","SOLUSD",1751616881845,9.6774072,149.65,149.6,9.6774072]
["bitfinex","SOLUSD",1751616882214,9.6774072,149.67,149.51,90.29496353]
["bitfinex","SOLUSD",1751616882423,7.36,149.68,149.55,18.64964886]
["bitfinex","SOLUSD",1751616882638,9.6774072,149.65,149.6,9.6774072]
["bitfinex","SOLUSD",1751616882835,9.6774072,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1751616883019,9.6774072,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1751616884030,9.6774072,149.63,149.61,6.68404518]
["bitfinex","SOLUSD",1751616884438,9.6774072,149.67,149.58,16.7130119]
["bitfinex","SOLUSD",1751616884634,9.6774072,149.67,149.58,26.3904191]
["bitfinex","SOLUSD",1751616885243,9.6774072,149.64,149.6,9.6774072]
["bitfinex","SOLUSD",1751616885451,9.6774072,149.66,149.59,56.82198007]
["bitfinex","SOLUSD",1751616885618,6.8427,149.7,149.59,56.82198007]
["bitfinex","SOLUSD",1751616885821,9.6774072,149.66,149.61,9.6774072]
["bitfinex","SOLUSD",1751616886145,9.6774072,149.66,149.62,9.6774072]
["bitfinex","SOLUSD",1751616887025,9.6774072,149.65,149.61,9.6774072]
["bitfinex","SOLUSD",1751616887624,9.6774072,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1751616888021,9.6774072,149.66,149.62,23.39259456]
["bitfinex","SOLUSD",1751616889514,9.6774072,149.65,149.62,23.39259456]
["bitfinex","SOLUSD",1751616889724,9.6774072,149.65,149.61,9.6774072]
["bitfinex","SOLUSD",1751616890735,9.6774072,149.66,149.62,9.6774072]
["bitfinex","SOLUSD",1751616891137,9.6774072,149.63,149.58,23.3988501]
["bitfinex","SOLUSD",1751616891337,9.6774072,149.67,149.58,23.3988501]
["bitfinex","SOLUSD",1751616891521,32.8427,149.7,149.6,9.6774072]
["bitfinex","SOLUSD",1751616891726,32.8427,149.7,149.62,6.68359844]
["bitfinex","SOLUSD",1751616891961,9.6774072,149.66,149.62,23.39259456]
["bitfinex","SOLUSD",1751616892555,9.6774072,149.65,149.62,23.39259456]
["bitfinex","SOLUSD",1751616892738,9.6774072,149.66,149.62,23.39259456]
["bitfinex","SOLUSD",1751616892953,32.8427,149.7,149.62,23.39259456]
["bitfinex","SOLUSD",1751616893138,9.6774072,149.66,149.62,23.39259456]
["bitfinex","SOLUSD",1751616893635,9.6774072,149.66,149.58,33.42692873]
["bitfinex","SOLUSD",1751616893950,9.6774072,149.66,149.61,9.6774072]
["bitfinex","SOLUSD",1751616894131,9.6774072,149.66,149.62,9.6774072]
["bitfinex","SOLUSD",1751616894545,9.6774072,149.65,149.6,9.6774072]
["bitfinex","SOLUSD",1751616894960,9.6774072,149.65,149.58,23.3988501]
["bitfinex","SOLUSD",1751616895253,9.6774072,149.65,149.61,9.6774072]
["bitfinex","SOLUSD",1751616895751,39.52285539,149.7,149.58,56.82577883]
["bitfinex","SOLUSD",1751616895950,9.6774072,149.65,149.6,9.6774072]
["bitfinex","SOLUSD",1751616896647,9.6774072,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1751616897028,39.52284709,149.7,149.62,6.68359844]
["bitfinex","SOLUSD",1751616897351,39.52284709,149.7,149.58,6.68538574]
["bitfinex","SOLUSD",1751616897352,18.64964886,149.69,149.58,6.68538574]
["bitfinex","SOLUSD",1751616897649,9.6774072,149.62,149.58,16.36279294]
["bitfinex","SOLUSD",1751616898252,9.6774072,149.63,149.58,33.0762573]
["bitfinex","SOLUSD",1751616898629,9.6774072,149.63,149.58,23.3988501]
["bitfinex","SOLUSD",1751616898827,9.6774072,149.63,149.58,33.0762573]
["bitfinex","SOLUSD",1751616899032,9.6774072,149.63,149.58,23.3988501]
["bitfinex","SOLUSD",1751616899233,9.6774072,149.63,149.59,9.6774072]
["bitfinex","SOLUSD",1751616899850,6.68091929,149.68,149.6,6.68449197]
["bitfinex","SOLUSD",1751616900035,9.6774072,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1751616900831,9.6774072,149.61,149.52,93.02588083]
["bitfinex","SOLUSD",1751616901039,18.64964886,149.66,149.55,9.6774072]
["bitfinex","SOLUSD",1751616901258,9.6774072,149.59,149.55,9.6774072]
["bitfinex","SOLUSD",1751616901859,35.6774072,149.67,149.52,14.04806848]
["bitfinex","SOLUSD",1751616901860,9.6774072,149.61,149.57,6.68583272]
["bitfinex","SOLUSD",1751616902259,9.6774072,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1751616902456,6.6822586,149.65,149.57,6.68583272]
["bitfinex","SOLUSD",1751616902642,9.6774072,149.59,149.56,6.68611817]
["bitfinex","SOLUSD",1751616902844,9.6774072,149.59,149.55,6.68655766]
["bitfinex","SOLUSD",1751616903171,9.6774072,149.59,149.55,16.36396486]
["bitfinex","SOLUSD",1751616903344,9.6774072,149.6,149.55,16.36396486]
["bitfinex","SOLUSD",1751616903546,9.6774072,149.6,149.55,6.68655766]
["bitfinex","SOLUSD",1751616903857,9.6774072,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1751616904246,6.6818121,149.66,149.58,6.68538574]
["bitfinex","SOLUSD",1751616904561,9.6774072,149.63,149.58,6.68538574]
["bitfinex","SOLUSD",1751616904764,9.6774072,149.6,149.55,16.36413404]
["bitfinex","SOLUSD",1751616904957,9.6774072,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1751616905267,9.6774072,149.58,149.54,16.36442821]
["bitfinex","SOLUSD",1751616905564,9.6774072,149.58,149.54,6.68702101]
["bitfinex","SOLUSD",1751616905965,9.6774072,149.58,149.54,16.36442821]
["bitfinex","SOLUSD",1751616906770,9.6774072,149.59,149.55,9.6774072]
["bitfinex","SOLUSD",1751616907475,9.6774072,149.59,149.54,16.36442821]
["bitfinex","SOLUSD",1751616907647,9.6774072,149.59,149.55,9.6774072]
["bitfinex","SOLUSD",1751616907854,6.6822586,149.65,149.58,6.68538574]
["bitfinex","SOLUSD",1751616908070,9.6774072,149.63,149.59,9.6774072]
["bitfinex","SOLUSD",1751616908273,9.6774072,149.66,149.61,9.6774072]
["bitfinex","SOLUSD",1751616908570,9.6774072,149.65,149.61,9.6774072]
["bitfinex","SOLUSD",1751616908771,9.6774072,149.65,149.58,6.68538574]
["bitfinex","SOLUSD",1751616908772,9.6774072,149.63,149.59,9.6774072]
["bitfinex","SOLUSD",1751616909571,33.06250615,149.67,149.6,4.94701903]
["bitfinex","SOLUSD",1751616909746,33.06250615,149.67,149.58,16.36279294]
["bitfinex","SOLUSD",1751616909946,9.6774072,149.63,149.59,21.30927648]
["bitfinex","SOLUSD",1751616910159,9.6774072,149.63,149.6,4.9469383]
["bitfinex","SOLUSD",1751616910375,9.6774072,149.65,149.61,4.9552016]
["bitfinex","SOLUSD",1751616910561,9.6774072,149.65,149.6,9.6774072]
["bitfinex","SOLUSD",1751616910755,6.6818432,149.66,149.61,4.95520045]
["bitfinex","SOLUSD",1751616910756,9.6774072,149.63,149.61,4.95520045]
["bitfinex","SOLUSD",1751616910962,9.6774072,149.65,149.61,9.6774072]
["bitfinex","SOLUSD",1751616911274,9.6774072,149.65,149.62,4.96462658]
["bitfinex","SOLUSD",1751616911575,9.6774072,149.65,149.63,4.96462658]
["bitfinex","SOLUSD",1751616911755,9.6774072,149.65,149.59,6.68493098]
["bitfinex","SOLUSD",1751616911956,9.6774072,149.64,149.6,4.96433466]
["bitfinex","SOLUSD",1751616912263,6.68136567,149.67,149.61,4.96433466]
["bitfinex","SOLUSD",1751616912462,9.6774072,149.64,149.62,4.96433466]
["bitfinex","SOLUSD",1751616912774,9.6774072,149.65,149.63,4.96433466]
["bitfinex","SOLUSD",1751616912955,9.6774072,149.67,149.64,4.97570527]
["bitfinex","SOLUSD",1751616913158,9.6774072,149.66,149.65,4.97570527]
["bitfinex","SOLUSD",1751616913551,9.6774072,149.66,149.6,6.6844404]
["bitfinex","SOLUSD",1751616913756,9.6774072,149.63,149.61,4.97572315]
["bitfinex","SOLUSD",1751616913960,9.6774072,149.63,149.62,4.97572315]
["bitfinex","SOLUSD",1751616914158,16.36055897,149.63,149.62,4.97572315]
["bitfinex","SOLUSD",1751616914767,16.36055897,149.63,149.52,31.67400454]
["bitfinex","SOLUSD",1751616914972,9.6774072,149.56,149.52,14.9546]
["bitfinex","SOLUSD",1751616915166,9.6774072,149.55,149.52,7.36]
["bitfinex","SOLUSD",1751616915368,9.6774072,149.54,149.52,7.36]
["bitfinex","SOLUSD",1751616915684,18.64964886,149.61,149.5,9.6774072]
["bitfinex","SOLUSD",1751616915685,9.6774072,149.55,149.5,9.6774072]
["bitfinex","SOLUSD",1751616915886,9.6774072,149.55,149.49,6.68913018]
["bitfinex","SOLUSD",1751616915887,9.6774072,149.56,149.52,9.6774072]
["bitfinex","SOLUSD",1751616916053,9.6774072,149.56,149.49,6.68913018]
["bitfinex","SOLUSD",1751616916054,16.36387639,149.56,149.51,9.6774072]
["bitfinex","SOLUSD",1751616916250,9.6774072,149.55,149.51,9.6774072]
["bitfinex","SOLUSD",1751616916476,9.6774072,149.55,149.5,9.6774072]
["bitfinex","SOLUSD",1751616916674,9.6774072,149.55,149.51,9.6774072]
["bitfinex","SOLUSD",1751616917380,9.6774072,149.55,149.49,23.41265683]
["bitfinex","SOLUSD",1751616917678,9.6774072,149.55,149.5,9.6774072]
["bitfinex","SOLUSD",1751616918065,9.6774072,149.54,149.49,6.68913018]
["bitfinex","SOLUSD",1751616918260,9.6774072,149.58,149.49,16.36653738]
["bitfinex","SOLUSD",1751616918261,9.6774072,149.53,149.49,16.36653738]
["bitfinex","SOLUSD",1751616918582,9.6774072,149.53,149.48,7.5946]
["bitfinex","SOLUSD",1751616918583,9.6774072,149.53,149.48,23.96168591]
["bitfinex","SOLUSD",1751616918883,9.6774072,149.52,149.48,16.36708591]
["bitfinex","SOLUSD",1751616919083,9.6774072,149.51,149.47,9.6774072]
["bitfinex","SOLUSD",1751616919285,9.6774072,149.5,149.46,7.48]
["bitfinex","SOLUSD",1751616919781,9.6774072,149.49,149.46,7.48]
["bitfinex","SOLUSD",1751616920382,9.6774072,149.49,149.46,14.17059721]
["bitfinex","SOLUSD",1751616920755,9.6774072,149.49,149.46,7.48]
["bitfinex","SOLUSD",1751616921380,9.6774072,149.47,149.4,163.83840189]
["bitfinex","SOLUSD",1751616921579,9.6774072,149.46,149.42,9.6774072]
["bitfinex","SOLUSD",1751616921880,9.6774072,149.47,149.42,9.6774072]
["bitfinex","SOLUSD",1751616922072,9.6774072,149.46,149.42,9.6774072]
["bitfinex","SOLUSD",1751616922383,9.6774072,149.43,149.36,16.47235433]
["bitfinex","SOLUSD",1751616922682,9.6774072,149.4,149.36,0.1]
["bitfinex","SOLUSD",1751616922984,18.64964886,149.45,149.36,0.1]
["bitfinex","SOLUSD",1751616923161,9.6774072,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751616923561,6.69120107,149.45,149.36,6.79509431]
["bitfinex","SOLUSD",1751616923791,9.6774072,149.41,149.37,9.6774072]
["bitfinex","SOLUSD",1751616924089,9.6774072,149.44,149.39,9.6774072]
["bitfinex","SOLUSD",1751616924263,9.6774072,149.47,149.43,9.6774072]
["bitfinex","SOLUSD",1751616924463,9.6774072,149.48,149.39,26.0]
["bitfinex","SOLUSD",1751616924782,9.6774072,149.46,149.42,9.6774072]
["bitfinex","SOLUSD",1751616924981,9.6774072,149.45,149.4,9.6774072]
["bitfinex","SOLUSD",1751616925294,18.64964886,149.47,149.36,26.1]
["bitfinex","SOLUSD",1751616925582,18.64964886,149.47,149.36,42.47248029]
["bitfinex","SOLUSD",1751616925583,9.6774072,149.41,149.36,42.47248029]
["bitfinex","SOLUSD",1751616925791,9.6774072,149.41,149.36,35.7774072]
["bitfinex","SOLUSD",1751616926091,9.6774072,149.4,149.36,0.1]
["bitfinex","SOLUSD",1751616926277,23.41763681,149.46,149.36,6.79519497]
["bitfinex","SOLUSD",1751616926480,9.6774072,149.42,149.36,6.79519497]
["bitfinex","SOLUSD",1751616926684,9.6774072,149.42,149.37,9.6774072]
["bitfinex","SOLUSD",1751616927190,23.41763681,149.46,149.37,9.6774072]
["bitfinex","SOLUSD",1751616927389,9.6774072,149.42,149.38,9.6774072]
["bitfinex","SOLUSD",1751616927563,9.6774072,149.43,149.39,6.69388847]
["bitfinex","SOLUSD",1751616927886,9.6774072,149.43,149.36,0.1]
["bitfinex","SOLUSD",1751616928187,9.6774072,149.41,149.37,9.6774072]
["bitfinex","SOLUSD",1751616928578,9.6774072,149.42,149.37,9.6774072]
["bitfinex","SOLUSD",1751616928892,9.6774072,149.42,149.36,6.79507322]
["bitfinex","SOLUSD",1751616929290,9.6774072,149.4,149.36,0.1]
["bitfinex","SOLUSD",1751616929469,9.6774072,149.41,149.37,9.6774072]
["bitfinex","SOLUSD",1751616929786,9.6774072,149.44,149.4,9.6774072]
["bitfinex","SOLUSD",1751616929978,6.68993866,149.48,149.43,9.6774072]
["bitfinex","SOLUSD",1751616930290,9.6774072,149.47,149.43,9.6774072]
["bitfinex","SOLUSD",1751616930475,9.6774072,149.47,149.39,18.64964886]
["bitfinex","SOLUSD",1751616930676,9.6774072,149.46,149.39,18.64964886]
["bitfinex","SOLUSD",1751616930991,9.6774072,149.46,149.42,9.6774072]
["bitfinex","SOLUSD",1751616931197,9.6774072,149.46,149.42,16.36985519]
["bitfinex","SOLUSD",1751616931687,9.6774072,149.46,149.39,18.64964886]
["bitfinex","SOLUSD",1751616931688,9.6774072,149.44,149.4,9.6774072]
["bitfinex","SOLUSD",1751616932072,9.6774072,149.44,149.38,26.0]
["bitfinex","SOLUSD",1751616932073,9.6774072,149.43,149.38,42.37165382]
["bitfinex","SOLUSD",1751616932275,9.6774072,149.42,149.38,6.69424662]
["bitfinex","SOLUSD",1751616932475,9.6774072,149.42,149.38,16.37165382]
["bitfinex","SOLUSD",1751616932786,9.6774072,149.43,149.38,16.37165382]
["bitfinex","SOLUSD",1751616933379,26.0,149.48,149.39,9.6774072]
["bitfinex","SOLUSD",1751616933591,9.6774072,149.46,149.41,9.6774072]
["bitfinex","SOLUSD",1751616933884,26.0,149.49,149.4,9.6774072]
["bitfinex","SOLUSD",1751616933885,9.6774072,149.45,149.4,9.6774072]
["bitfinex","SOLUSD",1751616934403,9.6774072,149.44,149.38,49.43008809]
["bitfinex","SOLUSD",1751616934570,9.6774072,149.44,149.4,9.6774072]
["bitfinex","SOLUSD",1751616934772,9.6774072,149.45,149.4,9.6774072]
["bitfinex","SOLUSD",1751616934965,9.6774072,149.43,149.39,9.6774072]
["bitfinex","SOLUSD",1751616935171,9.6774072,149.43,149.39,16.37125847]
["bitfinex","SOLUSD",1751616935584,9.6774072,149.42,149.36,6.79520599]
["bitfinex","SOLUSD",1751616935787,9.6774072,149.4,149.36,0.1]
["bitfinex","SOLUSD",1751616936586,9.6774072,149.4,149.36,6.79508868]
["bitfinex","SOLUSD",1751616937562,9.6774072,149.4,149.36,9.7774072]
["bitfinex","SOLUSD",1751616938078,9.6774072,149.4,149.36,16.47255652]
["bitfinex","SOLUSD",1751616938275,16.37107118,149.4,149.36,0.1]
["bitfinex","SOLUSD",1751616938691,9.6774072,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751616939183,23.42726505,149.4,149.36,0.1]
["bitfinex","SOLUSD",1751616939375,9.6774072,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751616939696,16.37219196,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751616941590,9.6774072,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751616943691,16.37219196,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751616944277,35.02184082,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751616944594,6.69478476,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751616944771,16.37219196,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751616945173,1.57,149.36,149.28,11.0751126]
["bitfinex","SOLUSD",1751616945371,9.6774072,149.29,149.25,1.0]
["bitfinex","SOLUSD",1751616945584,16.37712581,149.26,149.25,1.0]
["bitfinex","SOLUSD",1751616945790,9.6774072,149.26,149.25,1.0]
["bitfinex","SOLUSD",1751616946498,33.11856987,149.31,149.25,1.0]
["bitfinex","SOLUSD",1751616946499,6.69747505,149.31,149.25,1.0]
["bitfinex","SOLUSD",1751616946678,16.37488225,149.31,149.25,1.0]
["bitfinex","SOLUSD",1751616946876,9.6774072,149.31,149.27,9.6774072]
["bitfinex","SOLUSD",1751616947102,16.37448507,149.32,149.27,9.6774072]
["bitfinex","SOLUSD",1751616947406,9.6774072,149.34,149.27,6.341]
["bitfinex","SOLUSD",1751616947608,9.6774072,149.35,149.27,6.341]
["bitfinex","SOLUSD",1751616947778,13.75310002,149.37,149.28,31.08587351]
["bitfinex","SOLUSD",1751616947979,13.75310002,149.36,149.29,7.64]
["bitfinex","SOLUSD",1751616948195,13.75310002,149.37,149.32,13.75310002]
["bitfinex","SOLUSD",1751616948391,13.75310002,149.37,149.33,13.75310002]
["bitfinex","SOLUSD",1751616948902,13.75310002,149.36,149.32,13.75310002]
["bitfinex","SOLUSD",1751616949083,13.75310002,149.36,149.3,6.69792364]
["bitfinex","SOLUSD",1751616949281,13.75310002,149.36,149.32,13.75310002]
["bitfinex","SOLUSD",1751616949980,13.75310002,149.37,149.32,13.75310002]
["bitfinex","SOLUSD",1751616950180,16.73360107,149.4,149.3,6.69792364]
["bitfinex","SOLUSD",1751616950421,1.5686,149.44,149.34,13.75310002]
["bitfinex","SOLUSD",1751616950422,13.75310002,149.38,149.34,13.75310002]
["bitfinex","SOLUSD",1751616950589,13.75310002,149.41,149.31,18.64964886]
["bitfinex","SOLUSD",1751616950782,13.75310002,149.4,149.36,13.75310002]
["bitfinex","SOLUSD",1751616950984,13.75310002,149.4,149.35,6.69530001]
["bitfinex","SOLUSD",1751616950985,13.75310002,149.4,149.35,20.44840003]
["bitfinex","SOLUSD",1751616951203,13.75310002,149.39,149.35,20.44840003]
["bitfinex","SOLUSD",1751616951501,13.75310002,149.39,149.35,6.69530001]
["bitfinex","SOLUSD",1751616951707,13.75310002,149.39,149.35,20.44840003]
["bitfinex","SOLUSD",1751616952794,13.75310002,149.4,149.36,13.75310002]
["bitfinex","SOLUSD",1751616952995,13.75310002,149.4,149.35,6.69530001]
["bitfinex","SOLUSD",1751616953195,13.75310002,149.4,149.36,13.75310002]
["bitfinex","SOLUSD",1751616953525,13.75310002,149.42,149.38,13.75310002]
["bitfinex","SOLUSD",1751616953883,13.75310002,149.41,149.37,13.75310002]
["bitfinex","SOLUSD",1751616954113,13.75310002,149.4,149.36,13.75310002]
["bitfinex","SOLUSD",1751616954313,13.75310002,149.4,149.36,20.44832445]
["bitfinex","SOLUSD",1751616955192,6.4285,149.45,149.37,13.75310002]
["bitfinex","SOLUSD",1751616955506,13.75310002,149.43,149.39,13.75310002]
["bitfinex","SOLUSD",1751616955913,6.4285,149.45,149.39,13.75310002]
["bitfinex","SOLUSD",1751616956091,13.75310002,149.43,149.39,13.75310002]
["bitfinex","SOLUSD",1751616957108,9.2867142,149.47,149.4,13.75310002]
["bitfinex","SOLUSD",1751616957408,13.75310002,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1751616957613,13.75310002,149.42,149.38,13.75310002]
["bitfinex","SOLUSD",1751616959698,13.75310002,149.43,149.39,13.75310002]
["bitfinex","SOLUSD",1751616960093,13.75310002,149.44,149.4,13.75310002]
["bitfinex","SOLUSD",1751616960299,13.75310002,149.44,149.37,6.69478476]
["bitfinex","SOLUSD",1751616960300,13.75310002,149.45,149.41,13.75310002]
["bitfinex","SOLUSD",1751616960707,13.75310002,149.44,149.37,6.69478476]
["bitfinex","SOLUSD",1751616960905,6.89088989,149.46,149.39,13.75310002]
["bitfinex","SOLUSD",1751616960906,20.44521544,149.43,149.39,13.75310002]
["bitfinex","SOLUSD",1751616961101,6.69211542,149.43,149.38,6.69421705]
["bitfinex","SOLUSD",1751616961301,13.75310002,149.43,149.39,13.75310002]
["bitfinex","SOLUSD",1751616961511,13.75310002,149.44,149.38,6.69421705]
["bitfinex","SOLUSD",1751616961702,13.75310002,149.44,149.4,13.75310002]
["bitfinex","SOLUSD",1751616961904,13.75310002,149.44,149.3,13.75310002]
["bitfinex","SOLUSD",1751616961905,33.56550004,149.41,149.3,13.75310002]
["bitfinex","SOLUSD",1751616962220,13.75310002,149.34,149.3,13.75310002]
["bitfinex","SOLUSD",1751616963094,13.75310002,149.31,149.26,7.64]
["bitfinex","SOLUSD",1751616963298,13.75310002,149.3,149.26,28.09267448]
["bitfinex","SOLUSD",1751616963739,6.69478476,149.37,149.29,13.75310002]
["bitfinex","SOLUSD",1751616963917,13.75310002,149.34,149.29,13.75310002]
["bitfinex","SOLUSD",1751616964231,13.75310002,149.33,149.29,13.75310002]
["bitfinex","SOLUSD",1751616964395,13.75310002,149.34,149.3,13.75310002]
["bitfinex","SOLUSD",1751616964591,13.75310002,149.34,149.26,31.08887098]
["bitfinex","SOLUSD",1751616964829,13.75310002,149.31,149.27,13.75310002]
["bitfinex","SOLUSD",1751616965008,13.75310002,149.31,149.26,7.64]
["bitfinex","SOLUSD",1751616965009,13.75310002,149.28,149.26,7.64]
["bitfinex","SOLUSD",1751616965325,6.69478476,149.37,149.27,13.75310002]
["bitfinex","SOLUSD",1751616965531,6.69478476,149.37,149.29,26.0]
["bitfinex","SOLUSD",1751616965696,6.69388847,149.39,149.27,18.64964886]
["bitfinex","SOLUSD",1751616965912,6.69342976,149.41,149.35,13.75310002]
["bitfinex","SOLUSD",1751616966110,13.75310002,149.41,149.36,13.75310002]
["bitfinex","SOLUSD",1751616966334,6.69120107,149.45,149.4,13.75310002]
["bitfinex","SOLUSD",1751616966504,6.89088011,149.46,149.42,13.75310002]
["bitfinex","SOLUSD",1751616966710,20.64398013,149.46,149.35,18.64964886]
["bitfinex","SOLUSD",1751616966944,20.64398013,149.46,149.41,13.75310002]
["bitfinex","SOLUSD",1751616967111,20.64398013,149.46,149.39,6.69373116]
["bitfinex","SOLUSD",1751616967112,0.2,149.46,149.42,13.75310002]
["bitfinex","SOLUSD",1751616967304,0.2,149.46,149.43,13.75310002]
["bitfinex","SOLUSD",1751616967505,0.2,149.46,149.38,16.73584147]
["bitfinex","SOLUSD",1751616967709,0.2,149.46,149.44,13.75310002]
["bitfinex","SOLUSD",1751616967938,0.2,149.46,149.45,13.75310002]
["bitfinex","SOLUSD",1751616968904,0.2,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1751616969135,0.2,149.46,149.45,13.75310002]
["bitfinex","SOLUSD",1751616969341,0.2,149.46,149.42,14.37245681]
["bitfinex","SOLUSD",1751616969558,0.2,149.46,149.44,13.75310002]
["bitfinex","SOLUSD",1751616970230,6.89076042,149.46,149.43,13.75310002]
["bitfinex","SOLUSD",1751616970419,0.2,149.46,149.43,13.75310002]
["bitfinex","SOLUSD",1751616970804,0.2,149.46,149.44,13.75310002]
["bitfinex","SOLUSD",1751616971035,0.2,149.46,149.45,13.75310002]
["bitfinex","SOLUSD",1751616971418,1e-08,149.46,149.45,58.40274888]
["bitfinex","SOLUSD",1751616972129,1e-08,149.46,149.45,64.92694888]
["bitfinex","SOLUSD",1751616972521,0.2,149.5,149.48,26.0]
["bitfinex","SOLUSD",1751616972724,13.75310002,149.59,149.5,18.64964886]
["bitfinex","SOLUSD",1751616972919,13.95310002,149.61,149.57,13.75310002]
["bitfinex","SOLUSD",1751616973117,20.63737043,149.61,149.57,13.75310002]
["bitfinex","SOLUSD",1751616973322,13.95310002,149.61,149.57,13.75310002]
["bitfinex","SOLUSD",1751616973530,0.2,149.61,149.58,13.75310002]
["bitfinex","SOLUSD",1751616973922,0.2,149.61,149.54,18.64964886]
["bitfinex","SOLUSD",1751616974139,0.2,149.61,149.59,13.75310002]
["bitfinex","SOLUSD",1751616974512,0.2,149.61,149.58,13.75310002]
["bitfinex","SOLUSD",1751616974929,0.2,149.61,149.55,6.68672684]
["bitfinex","SOLUSD",1751616975143,0.2,149.61,149.6,13.75310002]
["bitfinex","SOLUSD",1751616975639,0.2,149.61,149.57,18.64964886]
["bitfinex","SOLUSD",1751616975814,0.2,149.61,149.6,13.75310002]
["bitfinex","SOLUSD",1751616976018,0.2,149.61,149.57,18.64964886]
["bitfinex","SOLUSD",1751616976453,0.2,149.61,149.6,32.40274888]
["bitfinex","SOLUSD",1751616976750,0.2,149.61,149.6,46.1558489]
["bitfinex","SOLUSD",1751616977084,0.2,149.61,149.6,52.84034087]
["bitfinex","SOLUSD",1751616977418,0.2,149.61,149.6,25.33414083]
["bitfinex","SOLUSD",1751616977610,0.2,149.61,149.6,20.43759199]
["bitfinex","SOLUSD",1751616978015,0.2,149.61,149.6,13.75310002]
["bitfinex","SOLUSD",1751616978218,0.2,149.61,149.6,26.0]
["bitfinex","SOLUSD",1751616978443,0.2,149.61,149.6,13.75310002]
["bitfinex","SOLUSD",1751616978617,0.2,149.61,149.59,26.0]
["bitfinex","SOLUSD",1751616978818,0.2,149.61,149.59,39.75310002]
["bitfinex","SOLUSD",1751616979039,0.2,149.61,149.6,20.43759199]
["bitfinex","SOLUSD",1751616979237,0.2,149.61,149.6,13.75310002]
["bitfinex","SOLUSD",1751616979741,0.2,149.61,149.6,32.40274888]
["bitfinex","SOLUSD",1751616980517,1e-08,149.61,149.6,81.7558489]
["bitfinex","SOLUSD",1751616981144,1e-08,149.61,149.6,88.44034087]
["bitfinex","SOLUSD",1751616982330,0.2,149.67,149.66,44.64964886]
["bitfinex","SOLUSD",1751616982647,0.2,149.67,149.66,66.08274888]
["bitfinex","SOLUSD",1751616983051,0.2,149.67,149.66,72.76456098]
["bitfinex","SOLUSD",1751616983755,1e-08,149.67,149.66,72.76456098]
["bitfinex","SOLUSD",1751616983949,0.2,149.7,149.69,44.64964886]
["bitfinex","SOLUSD",1751616984155,0.2,149.7,149.69,93.96274888]
["bitfinex","SOLUSD",1751616984329,0.2,149.7,149.69,107.7158489]
["bitfinex","SOLUSD",1751616984738,0.2,149.7,149.69,93.96274888]
["bitfinex","SOLUSD",1751616984942,0.2,149.7,149.69,58.40274888]
["bitfinex","SOLUSD",1751616985152,0.2,149.7,149.69,65.08322185]
["bitfinex","SOLUSD",1751616985553,0.2,149.7,149.69,51.33012183]
["bitfinex","SOLUSD",1751616985731,0.2,149.7,149.69,78.83632187]
["bitfinex","SOLUSD",1751616985936,0.2,149.74,149.73,44.64964886]
["bitfinex","SOLUSD",1751616986127,0.2,149.74,149.73,75.31310002]
["bitfinex","SOLUSD",1751616986334,0.2,149.74,149.7,13.75310002]
["bitfinex","SOLUSD",1751616986528,0.2,149.74,149.71,13.75310002]
["bitfinex","SOLUSD",1751616986750,13.75310002,149.73,149.69,47.41310002]
["bitfinex","SOLUSD",1751616987057,13.75310002,149.72,149.69,33.66]
["bitfinex","SOLUSD",1751616987351,13.75310002,149.73,149.69,47.41310002]
["bitfinex","SOLUSD",1751616987668,13.95310002,149.74,149.69,47.41310002]
["bitfinex","SOLUSD",1751616987829,0.2,149.74,149.7,13.75310002]
["bitfinex","SOLUSD",1751616988027,0.2,149.74,149.7,18.64964886]
["bitfinex","SOLUSD",1751616988230,0.2,149.74,149.73,13.75310002]
["bitfinex","SOLUSD",1751616988639,0.2,149.74,149.73,39.75310002]
["bitfinex","SOLUSD",1751616989261,0.2,149.74,149.73,46.43178832]
["bitfinex","SOLUSD",1751616989850,0.2,149.74,149.73,75.33310002]
["bitfinex","SOLUSD",1751616990962,0.2,149.74,149.61,46.98709035]
["bitfinex","SOLUSD",1751616991169,20.63143184,149.74,149.69,20.43357299]
["bitfinex","SOLUSD",1751616991340,13.95310002,149.74,149.7,13.75310002]
["bitfinex","SOLUSD",1751616991941,13.75310002,149.73,149.69,13.75310002]
["bitfinex","SOLUSD",1751616992259,6.87825759,149.74,149.68,7.66]
["bitfinex","SOLUSD",1751616992260,13.75310002,149.72,149.68,7.66]
["bitfinex","SOLUSD",1751616992638,13.75310002,149.72,149.68,28.09381214]
["bitfinex","SOLUSD",1751616992839,13.75310002,149.72,149.68,7.66]
["bitfinex","SOLUSD",1751616993659,0.2,149.74,149.68,7.66]
["bitfinex","SOLUSD",1751616993839,13.95310002,149.74,149.69,32.40274888]
["bitfinex","SOLUSD",1751616994038,13.95310002,149.74,149.71,13.75310002]
["bitfinex","SOLUSD",1751616994039,0.2,149.74,149.71,13.75310002]
["bitfinex","SOLUSD",1751616994448,13.75310002,149.73,149.68,21.41310002]
["bitfinex","SOLUSD",1751616994638,0.2,149.74,149.68,7.66]
["bitfinex","SOLUSD",1751616994639,29.6301943,149.74,149.68,7.66]
["bitfinex","SOLUSD",1751616994839,13.75310002,149.71,149.68,7.66]
["bitfinex","SOLUSD",1751616995059,12.93458859,149.74,149.68,7.66]
["bitfinex","SOLUSD",1751616995234,12.93458859,149.74,149.68,21.41310002]
["bitfinex","SOLUSD",1751616995433,13.75310002,149.72,149.68,21.41310002]
["bitfinex","SOLUSD",1751616995632,13.75310002,149.71,149.68,7.66]
["bitfinex","SOLUSD",1751616996447,13.75310002,149.7,149.68,7.66]
["bitfinex","SOLUSD",1751616996638,13.75310002,149.69,149.68,7.66]
["bitfinex","SOLUSD",1751616997953,22.95180571,149.74,149.68,7.66]
["bitfinex","SOLUSD",1751616998263,13.75310002,149.7,149.68,7.66]
["bitfinex","SOLUSD",1751616999551,22.95180571,149.74,149.68,7.66]
["bitfinex","SOLUSD",1751616999552,6.67983637,149.71,149.68,7.66]
["bitfinex","SOLUSD",1751616999865,13.75310002,149.7,149.68,7.66]
["bitfinex","SOLUSD",1751617000546,6.67983637,149.71,149.68,7.66]
["bitfinex","SOLUSD",1751617000754,13.75310002,149.69,149.68,7.66]
["bitfinex","SOLUSD",1751617001161,13.75310002,149.69,149.62,26.50964886]
["bitfinex","SOLUSD",1751617001341,13.75310002,149.66,149.62,21.61310002]
["bitfinex","SOLUSD",1751617001975,9.6563084,149.66,149.62,17.5163084]
["bitfinex","SOLUSD",1751617002338,75.41862586,149.73,149.62,14.54351066]
["bitfinex","SOLUSD",1751617002339,9.6563084,149.67,149.62,14.54351066]
["bitfinex","SOLUSD",1751617002972,56.768977,149.73,149.62,14.54351066]
["bitfinex","SOLUSD",1751617003156,9.6563084,149.67,149.62,14.54351066]
["bitfinex","SOLUSD",1751617003345,9.6563084,149.65,149.62,7.86]
["bitfinex","SOLUSD",1751617003548,56.768977,149.73,149.62,7.86]
["bitfinex","SOLUSD",1751617003549,9.6563084,149.64,149.62,7.86]
["bitfinex","SOLUSD",1751617003762,9.6563084,149.63,149.62,7.86]
["bitfinex","SOLUSD",1751617003961,9.6563084,149.64,149.62,7.86]
["bitfinex","SOLUSD",1751617004355,23.37853182,149.71,149.62,14.54352921]
["bitfinex","SOLUSD",1751617004568,9.6563084,149.66,149.62,24.19983761]
["bitfinex","SOLUSD",1751617004741,9.6563084,149.66,149.62,17.5163084]
["bitfinex","SOLUSD",1751617005269,6.67958052,149.71,149.63,9.6563084]
["bitfinex","SOLUSD",1751617005446,16.3364735,149.7,149.65,16.33851181]
["bitfinex","SOLUSD",1751617005764,6.6786883,149.73,149.66,9.6563084]
["bitfinex","SOLUSD",1751617005964,9.6563084,149.71,149.66,9.6563084]
["bitfinex","SOLUSD",1751617006264,9.6563084,149.71,149.67,9.6563084]
["bitfinex","SOLUSD",1751617006645,9.6563084,149.71,149.66,9.6563084]
["bitfinex","SOLUSD",1751617007152,9.6563084,149.71,149.67,9.6563084]
["bitfinex","SOLUSD",1751617007466,16.33548455,149.72,149.67,9.6563084]
["bitfinex","SOLUSD",1751617007767,20.36736078,149.72,149.67,13.68818463]
["bitfinex","SOLUSD",1751617007950,13.68818463,149.72,149.67,13.68818463]
["bitfinex","SOLUSD",1751617008263,13.68818463,149.72,149.68,13.68818463]
["bitfinex","SOLUSD",1751617008652,0.2,149.74,149.65,26.0]
["bitfinex","SOLUSD",1751617008860,13.68818463,149.72,149.68,13.68818463]
["bitfinex","SOLUSD",1751617009061,13.68818463,149.72,149.67,46.36916707]
["bitfinex","SOLUSD",1751617009371,13.68818463,149.71,149.67,46.36916707]
["bitfinex","SOLUSD",1751617009773,20.36739014,149.72,149.67,46.36916707]
["bitfinex","SOLUSD",1751617009964,13.68818463,149.72,149.67,32.68098244]
["bitfinex","SOLUSD",1751617010269,13.68818463,149.72,149.67,46.36916707]
["bitfinex","SOLUSD",1751617010469,13.68818463,149.72,149.68,13.68818463]
["bitfinex","SOLUSD",1751617010857,20.36733232,149.72,149.67,46.36916707]
["bitfinex","SOLUSD",1751617011658,6.67914769,149.72,149.67,46.36916707]
["bitfinex","SOLUSD",1751617011851,20.36733232,149.72,149.67,46.36916707]
["bitfinex","SOLUSD",1751617012051,20.36733232,149.72,149.67,39.68818463]
["bitfinex","SOLUSD",1751617012258,13.68818463,149.7,149.65,6.68214595]
["bitfinex","SOLUSD",1751617012458,6.67914769,149.72,149.62,60.08896233]
["bitfinex","SOLUSD",1751617012459,13.68818463,149.67,149.62,7.86]
["bitfinex","SOLUSD",1751617012659,13.68818463,149.66,149.62,21.54818463]
["bitfinex","SOLUSD",1751617012873,13.68818463,149.66,149.62,7.86]
["bitfinex","SOLUSD",1751617013052,13.68818463,149.67,149.63,32.68279413]
["bitfinex","SOLUSD",1751617013258,13.68818463,149.67,149.63,46.37097876]
["bitfinex","SOLUSD",1751617013469,6.6786883,149.73,149.64,13.68818463]
["bitfinex","SOLUSD",1751617013470,13.68818463,149.69,149.64,13.68818463]
["bitfinex","SOLUSD",1751617014174,13.68818463,149.69,149.65,13.68818463]
["bitfinex","SOLUSD",1751617014783,0.2,149.74,149.68,13.68818463]
["bitfinex","SOLUSD",1751617014990,0.2,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1751617015195,0.2,149.74,149.71,25.32898376]
["bitfinex","SOLUSD",1751617015402,13.88818463,149.74,149.7,89.60811093]
["bitfinex","SOLUSD",1751617015558,13.68818463,149.73,149.7,7.76]
["bitfinex","SOLUSD",1751617015889,13.68818463,149.72,149.7,7.76]
["bitfinex","SOLUSD",1751617016389,0.2,149.74,149.7,14.44001515]
["bitfinex","SOLUSD",1751617016693,13.68818463,149.72,149.7,7.76]
["bitfinex","SOLUSD",1751617017576,13.68818463,149.71,149.65,6.6822586]
["bitfinex","SOLUSD",1751617017774,13.68818463,149.67,149.63,7.76]
["bitfinex","SOLUSD",1751617017981,13.68818463,149.68,149.64,6.68262722]
["bitfinex","SOLUSD",1751617018164,13.68818463,149.68,149.64,20.37081185]
["bitfinex","SOLUSD",1751617018351,13.68818463,149.68,149.64,6.68262722]
["bitfinex","SOLUSD",1751617018756,13.68818463,149.69,149.65,13.68818463]
["bitfinex","SOLUSD",1751617018952,13.68818463,149.69,149.64,20.37088978]
["bitfinex","SOLUSD",1751617019379,13.68818463,149.68,149.64,20.37088978]
["bitfinex","SOLUSD",1751617019782,13.68818463,149.66,149.63,14.44302066]
["bitfinex","SOLUSD",1751617020160,1.5398,149.73,149.65,13.68818463]
["bitfinex","SOLUSD",1751617020383,6.87838718,149.74,149.69,13.68818463]
["bitfinex","SOLUSD",1751617020384,0.2,149.74,149.69,13.68818463]
["bitfinex","SOLUSD",1751617020680,13.88818463,149.74,149.69,13.68818463]
["bitfinex","SOLUSD",1751617020883,13.68818463,149.73,149.69,20.3684994]
["bitfinex","SOLUSD",1751617022287,13.68818463,149.72,149.65,44.64964886]
["bitfinex","SOLUSD",1751617022495,13.68818463,149.69,149.65,46.37028111]
["bitfinex","SOLUSD",1751617022796,13.68818463,149.7,149.65,46.37028111]
["bitfinex","SOLUSD",1751617022959,6.87848972,149.74,149.66,32.33783349]
["bitfinex","SOLUSD",1751617023163,6.87848972,149.74,149.66,18.64964886]
["bitfinex","SOLUSD",1751617023164,13.68818463,149.71,149.66,18.64964886]
["bitfinex","SOLUSD",1751617023462,13.68818463,149.68,149.65,32.68209648]
["bitfinex","SOLUSD",1751617023685,13.68818463,149.66,149.63,13.98329855]
["bitfinex","SOLUSD",1751617023875,13.68818463,149.66,149.63,7.76]
["bitfinex","SOLUSD",1751617024286,13.68818463,149.68,149.64,13.68818463]
["bitfinex","SOLUSD",1751617024588,13.68818463,149.69,149.65,32.33783349]
["bitfinex","SOLUSD",1751617024791,6.87848972,149.74,149.65,13.68818463]
["bitfinex","SOLUSD",1751617025091,13.68818463,149.69,149.65,6.68186516]
["bitfinex","SOLUSD",1751617025595,13.68818463,149.68,149.65,6.68186516]
["bitfinex","SOLUSD",1751617026176,13.68818463,149.69,149.65,6.68186516]
["bitfinex","SOLUSD",1751617026970,6.67970951,149.71,149.65,6.68186516]
["bitfinex","SOLUSD",1751617027170,13.68818463,149.69,149.65,6.68186516]
["bitfinex","SOLUSD",1751617028086,13.68818463,149.68,149.65,6.68186516]
["bitfinex","SOLUSD",1751617029491,0.2,149.74,149.67,13.68818463]
["bitfinex","SOLUSD",1751617029665,13.68818463,149.72,149.68,20.36910392]
["bitfinex","SOLUSD",1751617029871,0.2,149.74,149.71,9.64648627]
["bitfinex","SOLUSD",1751617030080,0.2,149.74,149.73,9.64648627]
["bitfinex","SOLUSD",1751617030369,0.2,149.74,149.73,28.29613513]
["bitfinex","SOLUSD",1751617030601,0.2,149.74,149.73,26.0]
["bitfinex","SOLUSD",1751617030798,0.2,149.74,149.73,35.64648627]
["bitfinex","SOLUSD",1751617031567,0.2,149.74,149.72,9.64648627]
["bitfinex","SOLUSD",1751617031997,0.2,149.74,149.73,9.64648627]
["bitfinex","SOLUSD",1751617033408,1e-08,149.74,149.73,35.64648627]
["bitfinex","SOLUSD",1751617033578,1e-08,149.74,149.73,54.29613513]
["bitfinex","SOLUSD",1751617033893,1e-08,149.74,149.73,60.97482343]
["bitfinex","SOLUSD",1751617036393,1e-08,149.74,149.73,67.19812198]
["bitfinex","SOLUSD",1751617037472,1e-08,149.74,149.73,60.97482343]
["bitfinex","SOLUSD",1751617038401,1e-08,149.74,149.73,67.19812198]
["bitfinex","SOLUSD",1751617039289,1e-08,149.74,149.73,60.97482343]
["bitfinex","SOLUSD",1751617039682,1e-08,149.74,149.73,67.18913968]
["bitfinex","SOLUSD",1751617039888,1e-08,149.74,149.73,96.47482343]
["bitfinex","SOLUSD",1751617040282,1e-08,149.74,149.73,102.68595193]
["bitfinex","SOLUSD",1751617040684,0.2,149.78,149.77,44.64964886]
["bitfinex","SOLUSD",1751617041002,0.2,149.78,149.77,89.77613513]
["bitfinex","SOLUSD",1751617041586,1e-08,149.79,149.78,18.64964886]
["bitfinex","SOLUSD",1751617041892,1e-08,149.79,149.78,28.29613513]
["bitfinex","SOLUSD",1751617042284,1e-08,149.79,149.78,34.97259393]
["bitfinex","SOLUSD",1751617043378,1e-08,149.79,149.78,16.32294507]
["bitfinex","SOLUSD",1751617043783,1e-08,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1751617044001,1e-08,149.79,149.78,16.32294507]
["bitfinex","SOLUSD",1751617044389,1e-08,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1751617044625,1e-08,149.79,149.78,16.32294507]
["bitfinex","SOLUSD",1751617046503,1e-08,149.79,149.77,16.32322848]
["bitfinex","SOLUSD",1751617046690,1e-08,149.79,149.77,6.67674221]
["bitfinex","SOLUSD",1751617046887,1e-08,149.79,149.77,16.32322848]
["bitfinex","SOLUSD",1751617047083,1e-08,149.79,149.78,9.64648627]
["bitfinex","SOLUSD",1751617047300,1e-08,149.79,149.78,28.29613513]
["bitfinex","SOLUSD",1751617047605,1e-08,149.79,149.76,26.0]
["bitfinex","SOLUSD",1751617048796,1e-08,149.79,149.76,32.67722827]
["bitfinex","SOLUSD",1751617049512,9.64648628,149.79,149.76,32.67722827]
["bitfinex","SOLUSD",1751617049713,9.64648627,149.78,149.76,26.0]
["bitfinex","SOLUSD",1751617049915,9.64648627,149.77,149.74,26.0]
["bitfinex","SOLUSD",1751617050122,1e-08,149.79,149.72,7.7]
["bitfinex","SOLUSD",1751617050300,9.64648627,149.75,149.72,7.7]
["bitfinex","SOLUSD",1751617050809,9.64648627,149.78,149.73,28.29613513]
["bitfinex","SOLUSD",1751617051011,9.64648627,149.78,149.73,18.64964886]
["bitfinex","SOLUSD",1751617051211,9.64648627,149.78,149.74,9.64648627]
["bitfinex","SOLUSD",1751617051411,9.64648627,149.78,149.73,28.29613513]
["bitfinex","SOLUSD",1751617051620,1e-08,149.79,149.73,28.29613513]
["bitfinex","SOLUSD",1751617051918,9.64648627,149.78,149.73,28.29613513]
["bitfinex","SOLUSD",1751617053108,9.64648627,149.78,149.74,16.32472855]
["bitfinex","SOLUSD",1751617053818,1e-08,149.79,149.77,9.64648627]
["bitfinex","SOLUSD",1751617053995,1e-08,149.79,149.77,26.0]
["bitfinex","SOLUSD",1751617054313,1e-08,149.79,149.77,35.64648627]
["bitfinex","SOLUSD",1751617054906,1e-08,149.79,149.78,9.64648627]
["bitfinex","SOLUSD",1751617055223,1e-08,149.79,149.78,16.32294507]
["bitfinex","SOLUSD",1751617056202,1e-08,149.79,149.77,26.0]
["bitfinex","SOLUSD",1751617056203,9.64648628,149.79,149.77,26.0]
["bitfinex","SOLUSD",1751617056511,1e-08,149.79,149.77,35.64648627]
["bitfinex","SOLUSD",1751617057213,1e-08,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1751617058402,9.64648628,149.79,149.75,42.32416754]
["bitfinex","SOLUSD",1751617058593,1e-08,149.79,149.76,28.29613513]
["bitfinex","SOLUSD",1751617059017,1e-08,149.79,149.78,9.64648627]
["bitfinex","SOLUSD",1751617059325,1e-08,149.79,149.78,16.32294507]
["bitfinex","SOLUSD",1751617059694,1e-08,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1751617059893,1e-08,149.79,149.77,9.64648627]
["bitfinex","SOLUSD",1751617059894,1e-08,149.79,149.77,16.32320597]
["bitfinex","SOLUSD",1751617060118,1e-08,149.79,149.77,6.6767197]
["bitfinex","SOLUSD",1751617063016,1e-08,149.79,149.77,16.32320597]
["bitfinex","SOLUSD",1751617063704,1e-08,149.79,149.77,6.6767197]
["bitfinex","SOLUSD",1751617064025,1e-08,149.79,149.77,16.32320597]
["bitfinex","SOLUSD",1751617064541,1e-08,149.79,149.78,26.0]
["bitfinex","SOLUSD",1751617064712,1e-08,149.79,149.78,54.29613513]
["bitfinex","SOLUSD",1751617064894,1e-08,149.79,149.78,44.64964886]
["bitfinex","SOLUSD",1751617065098,1e-08,149.79,149.78,54.29613513]
["bitfinex","SOLUSD",1751617065728,1e-08,149.79,149.78,60.97259393]
["bitfinex","SOLUSD",1751617066722,1e-08,149.79,149.78,96.23259393]
["bitfinex","SOLUSD",1751617069031,1e-08,149.79,149.78,60.97259393]
["bitfinex","SOLUSD",1751617071423,1e-08,149.79,149.78,51.32610766]
["bitfinex","SOLUSD",1751617071605,1e-08,149.79,149.78,60.97259393]
["bitfinex","SOLUSD",1751617073825,1e-08,149.79,149.78,96.15259393]
["bitfinex","SOLUSD",1751617074022,1e-08,149.79,149.78,60.97259393]
["bitfinex","SOLUSD",1751617074614,1e-08,149.79,149.78,32.6764588]
["bitfinex","SOLUSD",1751617074826,1e-08,149.79,149.78,26.0]
["bitfinex","SOLUSD",1751617075011,1e-08,149.79,149.77,6.67677385]
["bitfinex","SOLUSD",1751617077106,1e-08,149.79,149.77,16.32326012]
["bitfinex","SOLUSD",1751617077726,1e-08,149.79,149.78,28.29613513]
["bitfinex","SOLUSD",1751617077926,1e-08,149.79,149.78,9.64648627]
["bitfinex","SOLUSD",1751617078140,1e-08,149.79,149.77,16.32326012]
["bitfinex","SOLUSD",1751617079137,1e-08,149.79,149.77,6.67677385]
["bitfinex","SOLUSD",1751617079818,1e-08,149.79,149.77,16.32326012]
["bitfinex","SOLUSD",1751617081439,1e-08,149.79,149.78,9.64648627]
["bitfinex","SOLUSD",1751617081736,1e-08,149.79,149.76,32.20722991]
["bitfinex","SOLUSD",1751617081949,9.64648628,149.79,149.76,26.0]
["bitfinex","SOLUSD",1751617083131,1e-08,149.79,149.76,42.32376674]
["bitfinex","SOLUSD",1751617083513,1e-08,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1751617083710,1e-08,149.79,149.78,9.64648627]
["bitfinex","SOLUSD",1751617083923,1e-08,149.79,149.78,5.62036667]
["bitfinex","SOLUSD",1751617084329,1e-08,149.79,149.78,11.82759658]
["bitfinex","SOLUSD",1751617084639,1e-08,149.79,149.78,6.20722991]
["bitfinex","SOLUSD",1751617084947,5.62036668,149.79,149.77,12.88405148]
["bitfinex","SOLUSD",1751617085244,5.62036667,149.78,149.76,32.67725427]
["bitfinex","SOLUSD",1751617085455,5.62036668,149.79,149.76,32.67725427]
["bitfinex","SOLUSD",1751617086631,1e-08,149.79,149.76,32.67725427]
["bitfinex","SOLUSD",1751617087339,1e-08,149.79,149.76,38.29762094]
["bitfinex","SOLUSD",1751617087760,1e-08,149.79,149.77,5.62036667]
["bitfinex","SOLUSD",1751617088438,1e-08,149.79,149.77,24.27001553]
["bitfinex","SOLUSD",1751617089154,1e-08,149.79,149.78,12.29682547]
["bitfinex","SOLUSD",1751617089537,1e-08,149.79,149.78,30.94647433]
["bitfinex","SOLUSD",1751617090864,1e-08,149.79,149.78,18.50405538]
["bitfinex","SOLUSD",1751617091034,1e-08,149.79,149.77,6.20722991]
["bitfinex","SOLUSD",1751617091238,5.62036668,149.79,149.76,26.0]
["bitfinex","SOLUSD",1751617091437,1e-08,149.79,149.76,26.0]
["bitfinex","SOLUSD",1751617092040,1e-08,149.79,149.77,6.67689039]
["bitfinex","SOLUSD",1751617093861,1e-08,149.79,149.78,5.62036667]
["bitfinex","SOLUSD",1751617094071,1e-08,149.79,149.78,24.27001553]
["bitfinex","SOLUSD",1751617094249,1e-08,149.79,149.78,72.25370424]
["bitfinex","SOLUSD",1751617094561,1e-08,149.79,149.78,74.35914929]
["bitfinex","SOLUSD",1751617094862,1e-08,149.79,149.78,79.97951596]
["bitfinex","SOLUSD",1751617095066,0.2,149.85,149.82,44.64964886]
["bitfinex","SOLUSD",1751617095257,0.2,149.85,149.84,24.27001553]
["bitfinex","SOLUSD",1751617095459,0.2,149.85,149.84,56.50853704]
["bitfinex","SOLUSD",1751617095763,0.2,149.85,149.84,60.51084625]
["bitfinex","SOLUSD",1751617096266,1e-08,149.85,149.84,60.94611011]
["bitfinex","SOLUSD",1751617096567,1e-08,149.85,149.84,42.29646125]
["bitfinex","SOLUSD",1751617098244,1e-08,149.85,149.84,60.94611011]
["bitfinex","SOLUSD",1751617098463,1e-08,149.85,149.84,51.32343423]
["bitfinex","SOLUSD",1751617098665,1e-08,149.85,149.84,60.94611011]
["bitfinex","SOLUSD",1751617099747,1e-08,149.85,149.84,42.29646125]
["bitfinex","SOLUSD",1751617100067,1e-08,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1751617100250,1e-08,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1751617100452,1e-08,149.85,149.81,42.2977977]
["bitfinex","SOLUSD",1751617100658,1e-08,149.85,149.82,9.62267588]
["bitfinex","SOLUSD",1751617100870,9.62267589,149.85,149.81,32.67512182]
["bitfinex","SOLUSD",1751617101074,9.62267589,149.85,149.81,42.2977977]
["bitfinex","SOLUSD",1751617101251,1e-08,149.85,149.82,28.27232474]
["bitfinex","SOLUSD",1751617101461,1e-08,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1751617101877,1e-08,149.85,149.82,6.67447768]
["bitfinex","SOLUSD",1751617102182,1e-08,149.85,149.82,16.29715356]
["bitfinex","SOLUSD",1751617103056,1e-08,149.85,149.83,9.62267588]
["bitfinex","SOLUSD",1751617103578,1e-08,149.85,149.84,16.29646125]
["bitfinex","SOLUSD",1751617104778,1e-08,149.85,149.83,16.29675336]
["bitfinex","SOLUSD",1751617104969,1e-08,149.85,149.83,6.67407748]
["bitfinex","SOLUSD",1751617106355,1e-08,149.85,149.82,6.67451603]
["bitfinex","SOLUSD",1751617106574,1e-08,149.85,149.82,16.29719191]
["bitfinex","SOLUSD",1751617107188,1e-08,149.85,149.82,6.67451603]
["bitfinex","SOLUSD",1751617107760,1e-08,149.85,149.82,16.29719191]
["bitfinex","SOLUSD",1751617108176,1e-08,149.85,149.83,9.62267588]
["bitfinex","SOLUSD",1751617109456,1e-08,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1751617110264,1e-08,149.85,149.84,34.94611011]
["bitfinex","SOLUSD",1751617110458,1e-08,149.85,149.84,16.29646125]
["bitfinex","SOLUSD",1751617110666,1e-08,149.85,149.84,51.32343423]
["bitfinex","SOLUSD",1751617110864,1e-08,149.85,149.84,26.0]
["bitfinex","SOLUSD",1751617111090,1e-08,149.85,149.82,16.29723514]
["bitfinex","SOLUSD",1751617111390,1e-08,149.85,149.82,42.29723514]
["bitfinex","SOLUSD",1751617111565,1e-08,149.85,149.83,18.64964886]
["bitfinex","SOLUSD",1751617111767,1e-08,149.85,149.84,9.62267588]
["bitfinex","SOLUSD",1751617112565,1e-08,149.85,149.82,32.67462705]
["bitfinex","SOLUSD",1751617113785,1e-08,149.85,149.82,42.29730293]
["bitfinex","SOLUSD",1751617114359,1e-08,149.85,149.83,18.64964886]
["bitfinex","SOLUSD",1751617114990,1e-08,149.85,149.84,9.62267588]
["bitfinex","SOLUSD",1751617115375,1e-08,149.85,149.83,28.27232474]
["bitfinex","SOLUSD",1751617115875,1e-08,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1751617117789,5.61622712,149.85,149.82,26.0]
["bitfinex","SOLUSD",1751617118090,5.61622711,149.83,149.82,32.67467627]
["bitfinex","SOLUSD",1751617118296,5.61622711,149.84,149.82,32.67467627]
["bitfinex","SOLUSD",1751617119069,5.61622712,149.85,149.82,32.67467627]
["bitfinex","SOLUSD",1751617119273,1e-08,149.85,149.82,32.67467627]
["bitfinex","SOLUSD",1751617119585,5.61622712,149.85,149.82,32.67467627]
["bitfinex","SOLUSD",1751617119886,1e-08,149.85,149.82,32.67451406]
["bitfinex","SOLUSD",1751617120260,5.61622712,149.85,149.82,32.67451406]
["bitfinex","SOLUSD",1751617122167,1e-08,149.85,149.82,32.67451406]
["bitfinex","SOLUSD",1751617122380,1e-08,149.85,149.82,38.29074117]
["bitfinex","SOLUSD",1751617123800,1e-08,149.85,149.82,38.29074117]
["bitfinex","SOLUSD",1751617124200,1e-08,149.85,149.83,18.64964886]
["bitfinex","SOLUSD",1751617124784,1e-08,149.85,149.82,31.61622711]
["bitfinex","SOLUSD",1751617124991,1e-08,149.85,149.83,6.67411279]
["bitfinex","SOLUSD",1751617127101,5.61622712,149.85,149.82,32.67447242]
["bitfinex","SOLUSD",1751617127904,5.61622712,149.85,149.79,7.54]
["bitfinex","SOLUSD",1751617127905,5.61622711,149.83,149.79,7.54]
["bitfinex","SOLUSD",1751617128105,5.61622711,149.8,149.79,7.54]
["bitfinex","SOLUSD",1751617128283,11.23245422,149.8,149.78,0.1]
["bitfinex","SOLUSD",1751617128483,5.61622711,149.79,149.78,0.1]
["bitfinex","SOLUSD",1751617129002,6.67467627,149.82,149.78,0.1]
["bitfinex","SOLUSD",1751617129304,5.61622711,149.79,149.78,0.1]
["bitfinex","SOLUSD",1751617130380,5.61622711,149.8,149.78,6.7764588]
["bitfinex","SOLUSD",1751617130603,6.67424989,149.83,149.78,0.1]
["bitfinex","SOLUSD",1751617130783,26.0,149.84,149.78,18.74964886]
["bitfinex","SOLUSD",1751617130784,5.61622711,149.82,149.78,18.74964886]
["bitfinex","SOLUSD",1751617130984,5.61622711,149.84,149.8,18.64964886]
["bitfinex","SOLUSD",1751617131182,5.61622711,149.84,149.8,24.26587597]
["bitfinex","SOLUSD",1751617131790,5.61622711,149.83,149.79,5.61622711]
["bitfinex","SOLUSD",1751617131978,5.61622711,149.8,149.79,26.0]
["bitfinex","SOLUSD",1751617132182,5.61622711,149.81,149.79,26.0]
["bitfinex","SOLUSD",1751617133289,5.61622711,149.81,149.79,32.67590118]
["bitfinex","SOLUSD",1751617133491,5.61622711,149.82,149.79,32.67590118]
["bitfinex","SOLUSD",1751617135306,6.67387834,149.84,149.79,32.67590118]
["bitfinex","SOLUSD",1751617135496,5.61622711,149.82,149.79,32.67590118]
["bitfinex","SOLUSD",1751617136003,6.67387834,149.84,149.79,26.0]
["bitfinex","SOLUSD",1751617136286,5.61622711,149.82,149.79,26.0]
["bitfinex","SOLUSD",1751617137003,5.61622711,149.82,149.79,32.67600156]
["bitfinex","SOLUSD",1751617137400,5.61622711,149.83,149.79,32.67600156]
["bitfinex","SOLUSD",1751617138407,5.61622711,149.82,149.79,32.67600156]
["bitfinex","SOLUSD",1751617138987,8.01820001,149.85,149.79,32.67600156]
["bitfinex","SOLUSD",1751617139188,5.61622711,149.83,149.79,32.67600156]
["bitfinex","SOLUSD",1751617141214,14.69170421,149.85,149.79,38.29222867]
["bitfinex","SOLUSD",1751617141413,5.61622711,149.82,149.79,32.67600156]
["bitfinex","SOLUSD",1751617141593,5.61622711,149.81,149.79,26.0]
["bitfinex","SOLUSD",1751617141793,5.61622711,149.81,149.79,32.67594274]
["bitfinex","SOLUSD",1751617142518,5.61622711,149.8,149.78,0.1]
["bitfinex","SOLUSD",1751617142711,5.61622711,149.79,149.78,0.1]
["bitfinex","SOLUSD",1751617144814,5.61622711,149.83,149.79,26.0]
["bitfinex","SOLUSD",1751617145109,5.61622711,149.84,149.8,24.26587597]
["bitfinex","SOLUSD",1751617145416,5.61622712,149.85,149.81,12.29134893]
["bitfinex","SOLUSD",1751617145914,1e-08,149.85,149.82,18.64964886]
["bitfinex","SOLUSD",1751617146115,1e-08,149.85,149.83,5.61622711]
["bitfinex","SOLUSD",1751617146521,1e-08,149.85,149.84,5.61622711]
["bitfinex","SOLUSD",1751617147298,1e-08,149.85,149.84,50.26587597]
["bitfinex","SOLUSD",1751617147524,1e-08,149.85,149.84,65.95966134]
["bitfinex","SOLUSD",1751617149825,1e-08,149.85,149.84,69.96796499]
["bitfinex","SOLUSD",1751617151804,1e-08,149.85,149.84,34.94796499]
["bitfinex","SOLUSD",1751617152004,1e-08,149.85,149.84,69.92796499]
["bitfinex","SOLUSD",1751617152629,1e-08,149.85,149.84,34.94796499]
["bitfinex","SOLUSD",1751617152811,1e-08,149.85,149.84,69.92796499]
["bitfinex","SOLUSD",1751617153118,1e-08,149.85,149.84,34.94796499]
["bitfinex","SOLUSD",1751617153322,1e-08,149.85,149.84,69.90796499]
["bitfinex","SOLUSD",1751617153728,1e-08,149.85,149.83,6.6740866]
["bitfinex","SOLUSD",1751617154030,1e-08,149.85,149.83,42.29861736]
["bitfinex","SOLUSD",1751617154235,9.62453076,149.84,149.8,7.48]
["bitfinex","SOLUSD",1751617154401,9.62453076,149.82,149.8,7.48]
["bitfinex","SOLUSD",1751617154608,9.62453077,149.85,149.81,18.64964886]
["bitfinex","SOLUSD",1751617154837,9.62453077,149.85,149.81,9.62453076]
["bitfinex","SOLUSD",1751617155015,9.62453076,149.84,149.8,49.77996873]
["bitfinex","SOLUSD",1751617155222,9.62453077,149.85,149.81,9.62453076]
["bitfinex","SOLUSD",1751617155823,9.62453076,149.84,149.81,6.67490645]
["bitfinex","SOLUSD",1751617156332,9.62453077,149.85,149.81,16.29943721]
["bitfinex","SOLUSD",1751617157731,1e-08,149.85,149.81,34.94908607]
["bitfinex","SOLUSD",1751617157921,9.62453077,149.85,149.81,34.94908607]
["bitfinex","SOLUSD",1751617158112,48.79778519,149.9,149.81,34.94908607]
["bitfinex","SOLUSD",1751617158306,48.79778519,149.9,149.82,28.27417962]
["bitfinex","SOLUSD",1751617158307,9.62453076,149.86,149.82,28.27417962]
["bitfinex","SOLUSD",1751617158813,9.62453076,149.85,149.82,18.64964886]
["bitfinex","SOLUSD",1751617159424,9.62453076,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1751617160520,6.67169865,149.89,149.83,6.67423079]
["bitfinex","SOLUSD",1751617160724,9.62453076,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1751617161328,9.62453076,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1751617161729,9.62453076,149.85,149.81,16.29965258]
["bitfinex","SOLUSD",1751617162135,6.67202233,149.88,149.81,16.29965258]
["bitfinex","SOLUSD",1751617162339,6.67202233,149.88,149.82,9.62453076]
["bitfinex","SOLUSD",1751617162542,9.62453076,149.86,149.82,9.62453076]
["bitfinex","SOLUSD",1751617163021,9.62453076,149.86,149.81,6.67512182]
["bitfinex","SOLUSD",1751617163222,9.62453076,149.86,149.82,9.62453076]
["bitfinex","SOLUSD",1751617163816,9.62453076,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1751617165238,6.67173759,149.89,149.83,6.67423079]
["bitfinex","SOLUSD",1751617165428,9.62453076,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1751617165630,9.62453076,149.88,149.84,9.62453076]
["bitfinex","SOLUSD",1751617166136,9.62453076,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1751617166646,12.79122794,149.9,149.85,6.67334]
["bitfinex","SOLUSD",1751617166844,9.62453076,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1751617167955,0.2,149.91,149.88,9.62453076]
["bitfinex","SOLUSD",1751617168358,0.2,149.91,149.89,9.62453076]
["bitfinex","SOLUSD",1751617168854,0.2,149.91,149.88,9.62453076]
["bitfinex","SOLUSD",1751617169751,0.2,149.91,149.88,5.61277797]
["bitfinex","SOLUSD",1751617169933,0.2,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1751617170657,0.2,149.91,149.89,12.28433711]
["bitfinex","SOLUSD",1751617170958,0.2,149.91,149.9,24.26242683]
["bitfinex","SOLUSD",1751617171934,0.2,149.91,149.9,12.28389204]
["bitfinex","SOLUSD",1751617172142,0.2,149.91,149.89,12.28414982]
["bitfinex","SOLUSD",1751617172561,0.2,149.91,149.9,5.61277797]
["bitfinex","SOLUSD",1751617173729,0.2,149.91,149.9,24.26242683]
["bitfinex","SOLUSD",1751617173928,0.2,149.91,149.9,30.9335409]
["bitfinex","SOLUSD",1751617174375,0.2,149.91,149.9,25.32076293]
["bitfinex","SOLUSD",1751617174551,0.2,149.91,149.9,30.9335409]
["bitfinex","SOLUSD",1751617175175,0.2,149.91,149.9,12.28389204]
["bitfinex","SOLUSD",1751617175660,0.2,149.91,149.89,38.28422387]
["bitfinex","SOLUSD",1751617176760,0.2,149.91,149.88,38.2847076]
["bitfinex","SOLUSD",1751617177264,0.2,149.91,149.88,32.67192963]
["bitfinex","SOLUSD",1751617177663,0.2,149.91,149.88,38.2847076]
["bitfinex","SOLUSD",1751617178259,0.2,149.91,149.89,5.61277797]
["bitfinex","SOLUSD",1751617179337,0.2,149.91,149.9,5.61277797]
["bitfinex","SOLUSD",1751617179643,0.2,149.91,149.88,32.67192963]
["bitfinex","SOLUSD",1751617179857,0.2,149.91,149.89,5.61277797]
["bitfinex","SOLUSD",1751617180053,0.2,149.91,149.88,38.2847076]
["bitfinex","SOLUSD",1751617180251,0.2,149.91,149.88,32.67192963]
["bitfinex","SOLUSD",1751617180457,5.61277797,149.9,149.88,26.0]
["bitfinex","SOLUSD",1751617180949,0.2,149.91,149.88,26.0]
["bitfinex","SOLUSD",1751617180950,5.81277797,149.91,149.88,26.0]
["bitfinex","SOLUSD",1751617181665,5.61277797,149.9,149.88,26.0]
["bitfinex","SOLUSD",1751617182134,0.2,149.91,149.88,26.0]
["bitfinex","SOLUSD",1751617182335,0.2,149.91,149.88,32.67184981]
["bitfinex","SOLUSD",1751617182538,5.81277797,149.91,149.88,32.67184981]
["bitfinex","SOLUSD",1751617183249,0.2,149.91,149.88,38.28462778]
["bitfinex","SOLUSD",1751617183769,0.2,149.91,149.89,5.61277797]
["bitfinex","SOLUSD",1751617183940,0.2,149.91,149.9,50.26242683]
["bitfinex","SOLUSD",1751617184366,0.2,149.91,149.9,56.9335409]
["bitfinex","SOLUSD",1751617186341,0.17665,149.91,149.9,56.9335409]
["bitfinex","SOLUSD",1751617186944,1e-08,149.91,149.9,56.9335409]
["bitfinex","SOLUSD",1751617187839,1e-08,149.91,149.9,91.8735409]
["bitfinex","SOLUSD",1751617188347,1e-08,149.91,149.9,56.9335409]
["bitfinex","SOLUSD",1751617189665,1e-08,149.91,149.9,26.0]
["bitfinex","SOLUSD",1751617189866,1e-08,149.91,149.9,38.28389204]
["bitfinex","SOLUSD",1751617190158,1e-08,149.91,149.9,56.9335409]
["bitfinex","SOLUSD",1751617190467,1e-08,149.91,149.9,26.0]
["bitfinex","SOLUSD",1751617190642,5.61277798,149.91,149.89,6.67121701]
["bitfinex","SOLUSD",1751617190849,1e-08,149.91,149.89,6.67121701]
["bitfinex","SOLUSD",1751617192153,5.61277797,149.9,149.88,26.0]
["bitfinex","SOLUSD",1751617192352,5.61277797,149.89,149.87,7.48]
["bitfinex","SOLUSD",1751617192554,5.61277797,149.88,149.87,7.48]
["bitfinex","SOLUSD",1751617192773,5.61277797,149.89,149.87,7.48]
["bitfinex","SOLUSD",1751617192969,1e-08,149.91,149.87,14.1523901]
["bitfinex","SOLUSD",1751617193173,1e-08,149.91,149.87,7.48]
["bitfinex","SOLUSD",1751617193174,5.61277797,149.88,149.87,7.48]
["bitfinex","SOLUSD",1751617193343,5.61277797,149.9,149.87,14.1522762]
["bitfinex","SOLUSD",1751617193549,5.61277797,149.9,149.87,7.48]
["bitfinex","SOLUSD",1751617193767,1e-08,149.91,149.87,14.15235489]
["bitfinex","SOLUSD",1751617193965,5.61277797,149.9,149.87,14.15235489]
["bitfinex","SOLUSD",1751617194367,5.61277798,149.91,149.87,19.76513286]
["bitfinex","SOLUSD",1751617195857,5.61277797,149.88,149.87,7.48]
["bitfinex","SOLUSD",1751617196382,5.61277797,149.88,149.85,26.0]
["bitfinex","SOLUSD",1751617196582,5.61277797,149.87,149.85,32.67318814]
["bitfinex","SOLUSD",1751617198164,5.61277797,149.87,149.85,26.0]
["bitfinex","SOLUSD",1751617198376,5.61277797,149.87,149.84,0.1]
["bitfinex","SOLUSD",1751617198575,5.61277797,149.87,149.85,6.67332644]
["bitfinex","SOLUSD",1751617199989,1e-08,149.91,149.85,6.67332644]
["bitfinex","SOLUSD",1751617200188,5.61277797,149.87,149.85,6.67332644]
["bitfinex","SOLUSD",1751617200884,5.61277797,149.86,149.84,0.1]
["bitfinex","SOLUSD",1751617201089,5.61277797,149.87,149.84,6.77370859]
["bitfinex","SOLUSD",1751617201288,1e-08,149.91,149.85,24.26242683]
["bitfinex","SOLUSD",1751617201588,1e-08,149.91,149.88,5.61277797]
["bitfinex","SOLUSD",1751617201886,1e-08,149.91,149.89,5.61277797]
["bitfinex","SOLUSD",1751617202060,1e-08,149.91,149.9,30.9335409]
["bitfinex","SOLUSD",1751617202262,1e-08,149.91,149.9,56.9335409]
["bitfinex","SOLUSD",1751617204475,1e-08,149.91,149.9,51.32076293]
["bitfinex","SOLUSD",1751617204788,1e-08,149.91,149.9,56.9335409]
["bitfinex","SOLUSD",1751617206201,1e-08,149.91,149.9,51.32076293]
["bitfinex","SOLUSD",1751617206368,1e-08,149.91,149.9,56.9335409]
["bitfinex","SOLUSD",1751617206569,1e-08,149.91,149.9,51.32076293]
["bitfinex","SOLUSD",1751617206787,1e-08,149.91,149.9,56.9335409]
["bitfinex","SOLUSD",1751617208797,1e-08,149.91,149.9,51.32076293]
["bitfinex","SOLUSD",1751617210467,1e-08,149.91,149.88,14.1318373]
["bitfinex","SOLUSD",1751617210703,1e-08,149.91,149.88,40.1318373]
["bitfinex","SOLUSD",1751617211592,5.61277797,149.92,149.88,40.1318373]
["bitfinex","SOLUSD",1751617212704,5.61277797,149.91,149.88,40.1318373]
["bitfinex","SOLUSD",1751617212910,5.61277797,149.89,149.88,7.46]
["bitfinex","SOLUSD",1751617213078,5.61277797,149.89,149.84,0.1]
["bitfinex","SOLUSD",1751617213284,5.61277797,149.86,149.84,0.1]
["bitfinex","SOLUSD",1751617213999,5.61277797,149.86,149.84,6.7737664]
["bitfinex","SOLUSD",1751617216409,6.6716512,149.89,149.84,0.1]
["bitfinex","SOLUSD",1751617216410,1.6339,149.89,149.84,0.1]
["bitfinex","SOLUSD",1751617216802,5.61277797,149.87,149.84,0.1]
["bitfinex","SOLUSD",1751617216989,5.61277797,149.86,149.84,6.77375685]
["bitfinex","SOLUSD",1751617221094,8.30548341,149.89,149.84,6.77375685]
["bitfinex","SOLUSD",1751617221299,5.61277797,149.86,149.84,6.77375685]
["bitfinex","SOLUSD",1751617221691,8.30548341,149.89,149.84,6.77375685]
["bitfinex","SOLUSD",1751617221900,5.61277797,149.86,149.84,6.77375685]
["bitfinex","SOLUSD",1751617222400,1.6339,149.89,149.84,6.77375685]
["bitfinex","SOLUSD",1751617222401,5.61277797,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751617223285,1.6339,149.89,149.84,0.1]
["bitfinex","SOLUSD",1751617223286,5.61277797,149.86,149.84,0.1]
["bitfinex","SOLUSD",1751617224111,8.3055272,149.89,149.84,0.1]
["bitfinex","SOLUSD",1751617224304,5.61277797,149.86,149.84,0.1]
["bitfinex","SOLUSD",1751617225626,8.3055272,149.89,149.84,0.1]
["bitfinex","SOLUSD",1751617225924,5.61277797,149.86,149.84,0.1]
["bitfinex","SOLUSD",1751617226709,5.61277797,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751617226929,1.6339,149.89,149.84,0.1]
["bitfinex","SOLUSD",1751617227131,5.61277797,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751617228322,12.28611797,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751617230117,5.61277797,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751617232824,6.67313082,149.86,149.84,0.1]
["bitfinex","SOLUSD",1751617233123,5.61277797,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751617234694,6.67313082,149.86,149.84,0.1]
["bitfinex","SOLUSD",1751617234894,5.61277797,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751617235320,6.67200427,149.88,149.84,0.1]
["bitfinex","SOLUSD",1751617235624,5.61277797,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751617236836,6.67200427,149.88,149.84,0.1]
["bitfinex","SOLUSD",1751617237143,5.61277797,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751617238634,8.30566053,149.89,149.84,0.1]
["bitfinex","SOLUSD",1751617238817,5.61277797,149.86,149.84,0.1]
["bitfinex","SOLUSD",1751617239127,5.61277797,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751617239329,6.67176053,149.89,149.84,6.77368954]
["bitfinex","SOLUSD",1751617239633,5.61277797,149.87,149.84,6.77368954]
["bitfinex","SOLUSD",1751617240521,5.61277797,149.86,149.84,6.77368954]
["bitfinex","SOLUSD",1751617240912,5.61277797,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751617242224,6.67200427,149.88,149.84,0.1]
["bitfinex","SOLUSD",1751617242425,5.61277797,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751617244419,12.28611797,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751617252136,6.67334,149.85,149.84,0.1]
["bitfinex","SOLUSD",1751617252377,146.4,149.88,149.84,0.1]
["bitfinex","SOLUSD",1751617252530,5.61277797,149.88,149.84,6.77366082]
["bitfinex","SOLUSD",1751617252728,6.4678,149.92,149.85,5.61277797]
["bitfinex","SOLUSD",1751617252729,5.61277797,149.89,149.85,5.61277797]
["bitfinex","SOLUSD",1751617253327,0.2,149.93,149.87,5.61277797]
["bitfinex","SOLUSD",1751617253622,5.61277797,149.91,149.87,5.61277797]
["bitfinex","SOLUSD",1751617253826,5.61277797,149.92,149.88,5.61277797]
["bitfinex","SOLUSD",1751617254455,5.61277797,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1751617255043,0.2,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1751617255222,0.2,149.93,149.91,5.61277797]
["bitfinex","SOLUSD",1751617256443,0.2,149.93,149.91,12.28301748]
["bitfinex","SOLUSD",1751617256645,0.2,149.93,149.92,5.61277797]
["bitfinex","SOLUSD",1751617257240,1e-08,149.93,149.92,24.26242683]
["bitfinex","SOLUSD",1751617258630,0.2,149.94,149.93,32.66977923]
["bitfinex","SOLUSD",1751617259042,0.2,149.94,149.93,38.2825572]
["bitfinex","SOLUSD",1751617259922,0.2,149.94,149.93,51.31942809]
["bitfinex","SOLUSD",1751617260323,0.2,149.94,149.93,56.93220606]
["bitfinex","SOLUSD",1751617261331,0.2,149.94,149.93,30.93220606]
["bitfinex","SOLUSD",1751617261869,0.2,149.94,149.93,56.93220606]
["bitfinex","SOLUSD",1751617262859,0.2,149.94,149.93,32.66977923]
["bitfinex","SOLUSD",1751617263064,0.2,149.94,149.93,38.2825572]
["bitfinex","SOLUSD",1751617263758,0.2,149.94,149.93,56.93220606]
["bitfinex","SOLUSD",1751617265355,0.2,149.94,149.93,51.31942809]
["bitfinex","SOLUSD",1751617266258,0.2,149.94,149.93,26.0]
["bitfinex","SOLUSD",1751617266556,0.2,149.94,149.93,32.66977923]
["bitfinex","SOLUSD",1751617267940,0.2,149.94,149.91,14.63327797]
["bitfinex","SOLUSD",1751617268265,0.2,149.94,149.91,27.5605]
["bitfinex","SOLUSD",1751617268846,0.2,149.94,149.91,34.23101746]
["bitfinex","SOLUSD",1751617269542,0.2,149.94,149.91,39.84379543]
["bitfinex","SOLUSD",1751617273747,5.81277797,149.94,149.91,34.23101746]
["bitfinex","SOLUSD",1751617273967,5.61277797,149.93,149.91,26.0]
["bitfinex","SOLUSD",1751617274270,5.61277797,149.93,149.9,32.67100439]
["bitfinex","SOLUSD",1751617274854,0.2,149.94,149.92,6.67022411]
["bitfinex","SOLUSD",1751617275136,0.2,149.94,149.93,5.61277797]
["bitfinex","SOLUSD",1751617275376,0.2,149.94,149.92,12.28300208]
["bitfinex","SOLUSD",1751617276546,0.2,149.94,149.91,25.32031792]
["bitfinex","SOLUSD",1751617276760,0.2,149.94,149.92,5.61277797]
["bitfinex","SOLUSD",1751617277060,0.2,149.94,149.91,30.93309589]
["bitfinex","SOLUSD",1751617277371,0.2,149.94,149.92,18.64964886]
["bitfinex","SOLUSD",1751617277570,0.2,149.94,149.92,5.61277797]
["bitfinex","SOLUSD",1751617277754,0.2,149.94,149.91,12.28344703]
["bitfinex","SOLUSD",1751617280248,0.2,149.94,149.92,5.61277797]
["bitfinex","SOLUSD",1751617280463,0.2,149.94,149.93,31.61277797]
["bitfinex","SOLUSD",1751617280952,0.2,149.94,149.93,50.26242683]
["bitfinex","SOLUSD",1751617281838,1e-08,149.94,149.93,51.88912683]
["bitfinex","SOLUSD",1751617282248,1e-08,149.94,149.93,58.55890606]
["bitfinex","SOLUSD",1751617284071,1e-08,149.94,149.93,70.56258403]
["bitfinex","SOLUSD",1751617286550,0.2,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1751617286748,0.2,150.08,150.01,27.6558]
["bitfinex","SOLUSD",1751617287050,0.2,150.08,150.05,26.0]
["bitfinex","SOLUSD",1751617287242,0.2,150.08,150.06,30.92642789]
["bitfinex","SOLUSD",1751617287647,0.2,150.08,150.07,5.61277797]
["bitfinex","SOLUSD",1751617287846,0.2,150.08,150.06,25.31364992]
["bitfinex","SOLUSD",1751617288074,0.2,150.08,150.06,28.66322214]
["bitfinex","SOLUSD",1751617288374,0.2,150.08,150.06,21.99922108]
["bitfinex","SOLUSD",1751617288702,0.2,150.08,150.05,68.88441446]
["bitfinex","SOLUSD",1751617289052,0.2,150.08,150.05,74.49719243]
["bitfinex","SOLUSD",1751617289452,0.2,150.08,150.05,68.88441446]
["bitfinex","SOLUSD",1751617289786,5.81277797,150.08,150.05,68.90441446]
["bitfinex","SOLUSD",1751617289947,5.81277797,150.08,150.05,62.24]
["bitfinex","SOLUSD",1751617290148,0.2,150.08,150.05,26.0]
["bitfinex","SOLUSD",1751617290369,5.61277797,150.06,150.02,62.22]
["bitfinex","SOLUSD",1751617290572,5.61277797,150.05,150.02,62.22]
["bitfinex","SOLUSD",1751617290776,5.61277797,150.06,150.02,41.83277797]
["bitfinex","SOLUSD",1751617290944,6.86321516,150.08,150.02,67.83277797]
["bitfinex","SOLUSD",1751617291245,0.2,150.08,150.05,24.26242683]
["bitfinex","SOLUSD",1751617291451,0.2,150.08,150.06,18.64964886]
["bitfinex","SOLUSD",1751617291657,0.2,150.08,150.06,5.61277797]
["bitfinex","SOLUSD",1751617291863,0.2,150.08,150.07,5.61277797]
["bitfinex","SOLUSD",1751617292066,0.2,150.08,150.06,41.81277797]
["bitfinex","SOLUSD",1751617292807,0.2,150.08,150.07,24.26242683]
["bitfinex","SOLUSD",1751617293485,0.2,150.08,150.07,30.92598383]
["bitfinex","SOLUSD",1751617295594,0.2,150.08,150.07,25.31320586]
["bitfinex","SOLUSD",1751617295897,0.2,150.08,150.07,30.92598383]
["bitfinex","SOLUSD",1751617296281,0.2,150.08,150.07,25.31320586]
["bitfinex","SOLUSD",1751617296499,0.2,150.08,150.07,30.92598383]
["bitfinex","SOLUSD",1751617297211,0.2,150.08,150.07,56.92598383]
["bitfinex","SOLUSD",1751617297583,0.2,150.08,150.07,25.31320586]
["bitfinex","SOLUSD",1751617297784,0.2,150.08,150.07,75.08598383]
["bitfinex","SOLUSD",1751617298196,0.2,150.08,150.07,30.92598383]
["bitfinex","SOLUSD",1751617298505,0.2,150.08,150.07,75.06598383]
["bitfinex","SOLUSD",1751617299287,0.2,150.08,150.07,69.45320586]
["bitfinex","SOLUSD",1751617299585,0.2,150.08,150.07,75.06598383]
["bitfinex","SOLUSD",1751617300808,0.2,150.08,150.07,69.41320586]
["bitfinex","SOLUSD",1751617300994,0.2,150.08,150.07,95.41320586]
["bitfinex","SOLUSD",1751617301196,0.2,150.08,150.07,101.02598383]
["bitfinex","SOLUSD",1751617303796,0.2,150.08,150.07,95.41320586]
["bitfinex","SOLUSD",1751617304001,0.2,150.08,150.07,101.02598383]
["bitfinex","SOLUSD",1751617304213,0.2,150.08,150.07,95.41320586]
["bitfinex","SOLUSD",1751617304513,0.2,150.08,150.07,101.02598383]
["bitfinex","SOLUSD",1751617305311,0.2,150.15,150.11,18.64964886]
["bitfinex","SOLUSD",1751617305527,0.2,150.15,150.12,5.61277797]
["bitfinex","SOLUSD",1751617305726,0.2,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1751617307196,5.81277797,150.15,150.12,6.66120576]
["bitfinex","SOLUSD",1751617307912,0.2,150.15,150.12,12.27398373]
["bitfinex","SOLUSD",1751617308805,0.2,150.15,150.12,6.66120576]
["bitfinex","SOLUSD",1751617308991,5.81277797,150.15,150.12,6.66120576]
["bitfinex","SOLUSD",1751617309200,0.2,150.15,150.12,12.27398373]
["bitfinex","SOLUSD",1751617309418,0.2,150.15,150.12,6.66120576]
["bitfinex","SOLUSD",1751617309626,5.81277797,150.15,150.12,6.66120576]
["bitfinex","SOLUSD",1751617311392,0.2,150.15,150.12,6.66120576]
["bitfinex","SOLUSD",1751617311610,5.81277797,150.15,150.12,6.66120576]
["bitfinex","SOLUSD",1751617311907,5.81277797,150.15,150.1,62.38]
["bitfinex","SOLUSD",1751617311908,0.2,150.15,150.1,26.0]
["bitfinex","SOLUSD",1751617312111,5.61277797,150.13,150.1,32.66204328]
["bitfinex","SOLUSD",1751617312813,0.2,150.15,150.1,32.66204328]
["bitfinex","SOLUSD",1751617313123,5.61277797,150.12,150.08,33.3924881]
["bitfinex","SOLUSD",1751617313314,1.6421,150.13,150.08,8.08]
["bitfinex","SOLUSD",1751617313631,5.61277797,150.1,150.08,14.74303593]
["bitfinex","SOLUSD",1751617313931,5.61277797,150.09,150.07,26.0]
["bitfinex","SOLUSD",1751617314295,6.66151974,150.12,150.07,32.66341132]
["bitfinex","SOLUSD",1751617314627,5.61277797,150.1,150.07,32.66341132]
["bitfinex","SOLUSD",1751617314919,5.61277797,150.09,150.07,26.0]
["bitfinex","SOLUSD",1751617315092,5.61277797,150.1,150.07,32.66354147]
["bitfinex","SOLUSD",1751617316319,5.61277797,150.08,150.05,44.64964886]
["bitfinex","SOLUSD",1751617317121,5.61277797,150.08,150.05,51.31399985]
["bitfinex","SOLUSD",1751617318021,6.66200637,150.11,150.05,51.31399985]
["bitfinex","SOLUSD",1751617318319,5.61277797,150.09,150.05,56.92677782]
["bitfinex","SOLUSD",1751617319428,5.61277797,150.08,150.05,51.31399985]
["bitfinex","SOLUSD",1751617319626,5.61277797,150.06,150.01,10.00752782]
["bitfinex","SOLUSD",1751617319827,5.61277797,150.08,150.01,3.34144838]
["bitfinex","SOLUSD",1751617319828,5.61277797,150.03,150.01,3.34144838]
["bitfinex","SOLUSD",1751617320120,5.61277797,150.03,150.0,14.8865651]
["bitfinex","SOLUSD",1751617320529,5.61277797,150.05,150.0,20.49934307]
["bitfinex","SOLUSD",1751617320727,5.61277797,150.05,150.01,5.61277797]
["bitfinex","SOLUSD",1751617321019,5.61277797,150.05,150.0,20.49934307]
["bitfinex","SOLUSD",1751617321224,5.61277797,150.05,150.0,14.8865651]
["bitfinex","SOLUSD",1751617321521,5.61277797,150.05,150.0,20.49934307]
["bitfinex","SOLUSD",1751617321704,5.61277797,150.05,150.0,14.8865651]
["bitfinex","SOLUSD",1751617321903,8.2372,150.07,150.02,26.0]
["bitfinex","SOLUSD",1751617322226,5.61277797,150.06,150.02,26.0]
["bitfinex","SOLUSD",1751617322542,5.61277797,150.08,150.04,5.61277797]
["bitfinex","SOLUSD",1751617322749,7.6943,150.11,150.04,5.61277797]
["bitfinex","SOLUSD",1751617322929,7.6943,150.11,150.03,18.64964886]
["bitfinex","SOLUSD",1751617322930,5.61277797,150.08,150.03,18.64964886]
["bitfinex","SOLUSD",1751617323253,5.61277797,150.08,150.04,5.61277797]
["bitfinex","SOLUSD",1751617323449,5.61277797,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1751617323616,26.0,150.12,150.06,24.26242683]
["bitfinex","SOLUSD",1751617323815,5.61277797,150.12,150.07,5.61277797]
["bitfinex","SOLUSD",1751617324129,5.61277797,150.13,150.08,5.61277797]
["bitfinex","SOLUSD",1751617324718,5.61277797,150.12,150.08,5.61277797]
["bitfinex","SOLUSD",1751617324928,5.61277797,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1751617325136,5.61277797,150.13,150.09,12.27544703]
["bitfinex","SOLUSD",1751617325344,7.8611,150.15,150.09,12.27544703]
["bitfinex","SOLUSD",1751617325529,5.61277797,150.14,150.09,12.27544703]
["bitfinex","SOLUSD",1751617325933,14.52117997,150.15,150.09,12.27544703]
["bitfinex","SOLUSD",1751617325934,5.61277797,150.13,150.09,12.27544703]
["bitfinex","SOLUSD",1751617326124,14.52117997,150.15,150.09,12.27544703]
["bitfinex","SOLUSD",1751617326323,0.2,150.15,150.1,18.64964886]
["bitfinex","SOLUSD",1751617326657,5.81277797,150.15,150.11,5.61277797]
["bitfinex","SOLUSD",1751617327316,5.61277797,150.14,150.09,26.0]
["bitfinex","SOLUSD",1751617327523,6.8600112,150.15,150.09,26.0]
["bitfinex","SOLUSD",1751617327524,5.61277797,150.11,150.09,26.0]
["bitfinex","SOLUSD",1751617328233,6.8600112,150.15,150.09,32.66261939]
["bitfinex","SOLUSD",1751617328441,5.61277797,150.12,150.09,32.66261939]
["bitfinex","SOLUSD",1751617328641,5.61277797,150.13,150.09,32.66261939]
["bitfinex","SOLUSD",1751617328821,5.61277797,150.13,150.09,38.27539736]
["bitfinex","SOLUSD",1751617329224,5.61277797,150.14,150.09,38.27539736]
["bitfinex","SOLUSD",1751617329444,5.61277797,150.13,150.09,38.27539736]
["bitfinex","SOLUSD",1751617329836,5.61277797,150.13,150.09,32.66261939]
["bitfinex","SOLUSD",1751617330052,6.8600112,150.15,150.09,32.66261939]
["bitfinex","SOLUSD",1751617330252,5.61277797,150.13,150.09,32.66261939]
["bitfinex","SOLUSD",1751617331341,5.61277797,150.13,150.09,38.27539736]
["bitfinex","SOLUSD",1751617331576,6.8600112,150.15,150.09,38.27539736]
["bitfinex","SOLUSD",1751617331759,5.61277797,150.14,150.1,24.26242683]
["bitfinex","SOLUSD",1751617331955,5.61277797,150.14,150.1,18.64964886]
["bitfinex","SOLUSD",1751617332161,5.61277797,150.14,150.1,24.26242683]
["bitfinex","SOLUSD",1751617332640,5.61277797,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1751617333369,5.61277797,150.14,150.1,25.31176897]
["bitfinex","SOLUSD",1751617333581,5.61277797,150.11,150.05,18.64964886]
["bitfinex","SOLUSD",1751617333874,1.6303,150.13,150.05,44.64964886]
["bitfinex","SOLUSD",1751617334070,5.61277797,150.08,150.05,44.64964886]
["bitfinex","SOLUSD",1751617334445,5.61277797,150.08,150.05,18.64964886]
["bitfinex","SOLUSD",1751617334645,6.66225879,150.1,150.05,25.31409404]
["bitfinex","SOLUSD",1751617334857,5.61277797,150.08,150.05,25.31409404]
["bitfinex","SOLUSD",1751617335052,5.61277797,150.1,150.05,56.92687201]
["bitfinex","SOLUSD",1751617335256,5.61277797,150.11,150.06,5.61277797]
["bitfinex","SOLUSD",1751617336063,6.66107579,150.13,150.07,5.61277797]
["bitfinex","SOLUSD",1751617336366,5.61277797,150.11,150.07,5.61277797]
["bitfinex","SOLUSD",1751617336550,6.66107579,150.13,150.05,67.975207]
["bitfinex","SOLUSD",1751617336752,12.99448435,150.14,150.08,6.663113]
["bitfinex","SOLUSD",1751617336945,5.61277797,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1751617337168,5.61277797,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1751617337361,5.61277797,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1751617337592,6.66058435,150.14,150.06,6.66400106]
["bitfinex","SOLUSD",1751617337784,5.61277797,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1751617338997,6.66045024,150.14,150.07,18.64964886]
["bitfinex","SOLUSD",1751617339318,5.61277797,150.11,150.07,18.64964886]
["bitfinex","SOLUSD",1751617339477,6.66045024,150.14,150.07,18.64964886]
["bitfinex","SOLUSD",1751617339680,5.61277797,150.11,150.07,24.26242683]
["bitfinex","SOLUSD",1751617340903,5.61277797,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1751617341278,5.61277797,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1751617343096,5.61277797,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1751617343305,5.61277797,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1751617343478,6.66061917,150.14,150.08,6.663113]
["bitfinex","SOLUSD",1751617343679,5.61277797,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1751617344887,6.86007475,150.15,150.08,12.27589097]
["bitfinex","SOLUSD",1751617345073,5.81277797,150.15,150.1,5.61277797]
["bitfinex","SOLUSD",1751617345279,0.2,150.15,150.12,5.61277797]
["bitfinex","SOLUSD",1751617346089,0.2,150.15,150.13,24.26242683]
["bitfinex","SOLUSD",1751617346413,0.2,150.15,150.11,26.0]
["bitfinex","SOLUSD",1751617346414,0.2,150.15,150.14,5.61277797]
["bitfinex","SOLUSD",1751617346587,0.2,150.15,150.14,12.27322821]
["bitfinex","SOLUSD",1751617346999,0.2,150.15,150.14,30.92287707]
["bitfinex","SOLUSD",1751617347417,0.2,150.15,150.14,25.3100991]
["bitfinex","SOLUSD",1751617347703,0.2,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1751617348695,0.2,150.15,150.13,12.27367186]
["bitfinex","SOLUSD",1751617348900,0.2,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1751617349100,0.2,150.15,150.13,12.27367186]
["bitfinex","SOLUSD",1751617351995,0.2,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1751617352200,5.61277797,150.14,150.1,8.12]
["bitfinex","SOLUSD",1751617352390,12.47283679,150.15,150.1,14.7821328]
["bitfinex","SOLUSD",1751617352391,5.61277797,150.12,150.1,14.7821328]
["bitfinex","SOLUSD",1751617353506,6.86004156,150.15,150.1,14.7821328]
["bitfinex","SOLUSD",1751617353696,5.61277797,150.14,150.1,14.7821328]
["bitfinex","SOLUSD",1751617354213,0.2,150.15,150.1,14.7821328]
["bitfinex","SOLUSD",1751617354417,5.61277797,150.14,150.1,20.39491077]
["bitfinex","SOLUSD",1751617354615,0.2,150.15,150.1,20.39491077]
["bitfinex","SOLUSD",1751617355194,0.2,150.15,150.13,18.64964886]
["bitfinex","SOLUSD",1751617355401,5.61277797,150.14,150.1,14.7821328]
["bitfinex","SOLUSD",1751617355720,5.61277797,150.13,150.1,14.7821328]
["bitfinex","SOLUSD",1751617356519,0.2,150.15,150.1,14.7821328]
["bitfinex","SOLUSD",1751617356708,5.61277797,150.13,150.1,14.7821328]
["bitfinex","SOLUSD",1751617356914,6.86005466,150.15,150.1,14.7821328]
["bitfinex","SOLUSD",1751617357220,5.61277797,150.12,150.1,8.12]
["bitfinex","SOLUSD",1751617358214,5.61277797,150.11,150.1,8.12]
["bitfinex","SOLUSD",1751617358526,5.61277797,150.11,150.05,18.64964886]
["bitfinex","SOLUSD",1751617358820,5.61277797,150.09,150.05,18.64964886]
["bitfinex","SOLUSD",1751617359022,5.61277797,150.09,150.05,44.64964886]
["bitfinex","SOLUSD",1751617359214,18.71883263,150.15,150.05,50.26242683]
["bitfinex","SOLUSD",1751617359416,5.61277797,150.09,150.05,50.26242683]
["bitfinex","SOLUSD",1751617359719,5.61277797,150.08,150.05,51.31409404]
["bitfinex","SOLUSD",1751617359891,9.60100511,150.08,150.05,51.31409404]
["bitfinex","SOLUSD",1751617360830,9.60100511,150.07,150.05,6.66439377]
["bitfinex","SOLUSD",1751617363521,9.60100511,150.06,150.04,7.92]
["bitfinex","SOLUSD",1751617363708,11.14320511,150.12,150.04,7.92]
["bitfinex","SOLUSD",1751617363709,12.9667348,150.07,150.04,7.92]
["bitfinex","SOLUSD",1751617363913,9.60100511,150.05,150.04,7.92]
["bitfinex","SOLUSD",1751617364218,6.66400106,150.06,150.0,51.41615226]
["bitfinex","SOLUSD",1751617364620,9.60100511,150.03,150.0,51.41615226]
["bitfinex","SOLUSD",1751617365225,9.60100511,150.03,150.0,32.7665034]
["bitfinex","SOLUSD",1751617365403,9.60100511,150.03,150.0,6.7665034]
["bitfinex","SOLUSD",1751617366009,9.60100511,150.02,150.0,0.1]
["bitfinex","SOLUSD",1751617366312,9.60100511,150.02,150.0,6.76656261]
["bitfinex","SOLUSD",1751617367444,9.60100511,150.05,150.0,16.36756772]
["bitfinex","SOLUSD",1751617369139,12.96694208,150.07,150.0,16.36756772]
["bitfinex","SOLUSD",1751617369341,9.60100511,150.05,150.01,9.60100511]
["bitfinex","SOLUSD",1751617369839,9.60100511,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1751617370222,9.60100511,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1751617370439,6.66305093,150.09,150.02,6.66577789]
["bitfinex","SOLUSD",1751617370440,9.60100511,150.07,150.02,16.266783]
["bitfinex","SOLUSD",1751617370641,9.60100511,150.08,150.03,28.25065397]
["bitfinex","SOLUSD",1751617371713,9.60100511,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1751617373542,9.60100511,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1751617373855,9.60100511,150.05,150.02,32.6655738]
["bitfinex","SOLUSD",1751617374417,9.60100511,150.06,150.02,42.26657891]
["bitfinex","SOLUSD",1751617375029,9.60100511,150.06,150.02,32.6655738]
["bitfinex","SOLUSD",1751617375245,9.60100511,150.06,150.02,42.26657891]
["bitfinex","SOLUSD",1751617375640,6.66278515,150.09,150.02,42.26657891]
["bitfinex","SOLUSD",1751617375859,9.60100511,150.07,150.02,32.6655738]
["bitfinex","SOLUSD",1751617376046,9.60100511,150.07,150.03,9.60100511]
["bitfinex","SOLUSD",1751617376231,9.60100511,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1751617376559,6.2144,150.11,150.04,6.66488936]
["bitfinex","SOLUSD",1751617376560,9.60100511,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1751617377736,9.60100511,150.08,150.04,9.60100511]
["bitfinex","SOLUSD",1751617378892,9.60100511,150.08,150.03,34.91598756]
["bitfinex","SOLUSD",1751617379041,6.66234389,150.1,150.03,34.91598756]
["bitfinex","SOLUSD",1751617379234,9.60100511,150.08,150.04,9.60100511]
["bitfinex","SOLUSD",1751617380256,12.87618665,150.11,150.04,9.60100511]
["bitfinex","SOLUSD",1751617380257,9.60100511,150.1,150.06,9.60100511]
["bitfinex","SOLUSD",1751617380464,9.60100511,150.11,150.06,9.60100511]
["bitfinex","SOLUSD",1751617380648,9.60100511,150.11,150.07,9.60100511]
["bitfinex","SOLUSD",1751617380851,9.60100511,150.13,150.09,9.60100511]
["bitfinex","SOLUSD",1751617381269,9.60100511,150.13,150.06,18.64964886]
["bitfinex","SOLUSD",1751617381447,13.34109297,150.15,150.08,9.60100511]
["bitfinex","SOLUSD",1751617381645,9.60100511,150.13,150.08,9.60100511]
["bitfinex","SOLUSD",1751617381837,6.39681883,150.13,150.08,6.39681883]
["bitfinex","SOLUSD",1751617382160,6.39681883,150.14,150.1,25.31187404]
["bitfinex","SOLUSD",1751617382341,0.2,150.15,150.1,25.31187404]
["bitfinex","SOLUSD",1751617382542,6.59681883,150.15,150.1,31.70869287]
["bitfinex","SOLUSD",1751617384206,0.2,150.15,150.1,31.70869287]
["bitfinex","SOLUSD",1751617384375,6.59681883,150.15,150.1,31.70869287]
["bitfinex","SOLUSD",1751617385482,0.2,150.15,150.1,31.70869287]
["bitfinex","SOLUSD",1751617385784,6.59681883,150.15,150.1,31.70869287]
["bitfinex","SOLUSD",1751617386179,6.39681883,150.14,150.1,31.70869287]
["bitfinex","SOLUSD",1751617386722,6.39681883,150.12,150.09,6.66255887]
["bitfinex","SOLUSD",1751617387680,6.39681883,150.13,150.09,6.66255887]
["bitfinex","SOLUSD",1751617388505,6.86000794,150.15,150.09,6.66255887]
["bitfinex","SOLUSD",1751617388688,6.39681883,150.13,150.09,6.66255887]
["bitfinex","SOLUSD",1751617390592,6.39681883,150.13,150.09,13.0593777]
["bitfinex","SOLUSD",1751617391505,6.59681883,150.15,150.11,6.39681883]
["bitfinex","SOLUSD",1751617391710,0.2,150.15,150.13,6.39681883]
["bitfinex","SOLUSD",1751617391903,0.2,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1751617392094,0.2,150.15,150.13,6.39681883]
["bitfinex","SOLUSD",1751617393481,0.2,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1751617394301,0.2,150.15,150.14,31.70691793]
["bitfinex","SOLUSD",1751617403821,0.2,150.15,150.14,37.05103097]
["bitfinex","SOLUSD",1751617404021,0.2,150.15,150.14,31.70691793]
["bitfinex","SOLUSD",1751617404396,0.2,150.15,150.14,25.3100991]
["bitfinex","SOLUSD",1751617404615,0.2,150.15,150.14,31.70691793]
["bitfinex","SOLUSD",1751617406444,0.2,150.15,150.14,36.94784778]
["bitfinex","SOLUSD",1751617410437,0.2,150.15,150.14,31.70691793]
["bitfinex","SOLUSD",1751617412144,0.2,150.15,150.14,37.06006984]
["bitfinex","SOLUSD",1751617419175,1e-08,150.15,150.14,37.06006984]
["bitfinex","SOLUSD",1751617423378,1e-08,150.15,150.14,31.70691793]
["bitfinex","SOLUSD",1751617423886,1e-08,150.15,150.14,51.3100991]
["bitfinex","SOLUSD",1751617424182,1e-08,150.15,150.14,57.70691793]
["bitfinex","SOLUSD",1751617424390,1e-08,150.15,150.14,51.3100991]
["bitfinex","SOLUSD",1751617424593,1e-08,150.15,150.14,57.70691793]
["bitfinex","SOLUSD",1751617428680,6.39681884,150.15,150.12,7.6]
["bitfinex","SOLUSD",1751617428881,6.39681884,150.15,150.13,6.66049269]
["bitfinex","SOLUSD",1751617429079,1e-08,150.15,150.13,6.66049269]
["bitfinex","SOLUSD",1751617429407,1e-08,150.15,150.14,18.64964886]
["bitfinex","SOLUSD",1751617429610,1e-08,150.15,150.14,25.3100991]
["bitfinex","SOLUSD",1751617429911,1e-08,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1751617430219,6.39681884,150.15,150.13,32.66079868]
["bitfinex","SOLUSD",1751617431566,1e-08,150.15,150.13,32.66079868]
["bitfinex","SOLUSD",1751617431768,6.39681884,150.15,150.13,32.66079868]
["bitfinex","SOLUSD",1751617432168,1e-08,150.15,150.13,32.66079868]
["bitfinex","SOLUSD",1751617432363,6.39681884,150.15,150.13,32.66079868]
["bitfinex","SOLUSD",1751617432565,1e-08,150.15,150.13,32.66079868]
["bitfinex","SOLUSD",1751617432865,6.39681884,150.15,150.13,32.66079868]
["bitfinex","SOLUSD",1751617433893,1e-08,150.15,150.13,32.66079868]
["bitfinex","SOLUSD",1751617438907,1e-08,150.15,150.13,6.66079868]
["bitfinex","SOLUSD",1751617439213,1e-08,150.15,150.14,26.0]
["bitfinex","SOLUSD",1751617440968,1e-08,150.15,150.14,32.66045024]
["bitfinex","SOLUSD",1751617441380,7.05550001,150.17,150.14,32.66045024]
["bitfinex","SOLUSD",1751617441581,13.45231884,150.17,150.14,32.66045024]
["bitfinex","SOLUSD",1751617441997,6.39681883,150.16,150.14,26.0]
["bitfinex","SOLUSD",1751617442397,6.39681883,150.16,150.14,6.66041957]
["bitfinex","SOLUSD",1751617442582,13.45231884,150.17,150.14,6.66041957]
["bitfinex","SOLUSD",1751617443871,7.05550001,150.17,150.14,6.66041957]
["bitfinex","SOLUSD",1751617444503,6.59681883,150.18,150.14,13.0572384]
["bitfinex","SOLUSD",1751617444504,0.2,150.18,150.14,13.0572384]
["bitfinex","SOLUSD",1751617444684,0.2,150.18,150.15,6.39681883]
["bitfinex","SOLUSD",1751617446395,0.2,150.18,150.14,6.66041957]
["bitfinex","SOLUSD",1751617446607,6.59681883,150.18,150.14,13.0572384]
["bitfinex","SOLUSD",1751617447999,6.39681883,150.15,150.1,8.26419294]
["bitfinex","SOLUSD",1751617448201,6.39681883,150.12,150.08,14.223113]
["bitfinex","SOLUSD",1751617448377,6.39681883,150.11,150.08,14.223113]
["bitfinex","SOLUSD",1751617448696,6.39681883,150.13,150.08,20.61993183]
["bitfinex","SOLUSD",1751617449813,6.39681883,150.13,150.08,14.223113]
["bitfinex","SOLUSD",1751617450105,6.39681883,150.13,150.09,6.39681883]
["bitfinex","SOLUSD",1751617451809,6.39681883,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1751617452118,6.39681883,150.15,150.11,6.39681883]
["bitfinex","SOLUSD",1751617453110,6.39681883,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1751617454604,7.6428,150.17,150.12,6.66133759]
["bitfinex","SOLUSD",1751617454808,6.39681883,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1751617454989,6.39681883,150.17,150.13,6.39681883]
["bitfinex","SOLUSD",1751617455321,6.39681883,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1751617455521,6.39681883,150.16,150.13,6.6606989]
["bitfinex","SOLUSD",1751617457292,0.2,150.18,150.13,6.6606989]
["bitfinex","SOLUSD",1751617457507,6.39681883,150.16,150.13,6.6606989]
["bitfinex","SOLUSD",1751617458117,0.2,150.18,150.13,6.6606989]
["bitfinex","SOLUSD",1751617458316,6.39681883,150.16,150.13,6.6606989]
["bitfinex","SOLUSD",1751617459013,0.2,150.18,150.13,13.05751773]
["bitfinex","SOLUSD",1751617459194,6.39681883,150.17,150.13,13.05751773]
["bitfinex","SOLUSD",1751617459812,6.39681883,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1751617460616,6.39681883,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1751617462310,6.39681883,150.14,150.1,6.66205339]
["bitfinex","SOLUSD",1751617462516,6.39681883,150.13,150.1,6.66205339]
["bitfinex","SOLUSD",1751617462713,6.65975937,150.16,150.1,6.66205339]
["bitfinex","SOLUSD",1751617463012,6.39681883,150.14,150.1,6.66205339]
["bitfinex","SOLUSD",1751617463215,6.65975937,150.16,150.1,39.05887222]
["bitfinex","SOLUSD",1751617463400,6.39681883,150.14,150.1,39.05887222]
["bitfinex","SOLUSD",1751617464317,6.65919956,150.17,150.1,39.05887222]
["bitfinex","SOLUSD",1751617464497,6.39681883,150.15,150.1,39.05887222]
["bitfinex","SOLUSD",1751617464900,6.65919956,150.17,150.1,39.05887222]
["bitfinex","SOLUSD",1751617465100,6.39681883,150.15,150.11,6.39681883]
["bitfinex","SOLUSD",1751617465413,6.39681883,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1751617466420,0.2,150.18,150.12,29.71150041]
["bitfinex","SOLUSD",1751617466732,6.59681883,150.18,150.13,6.39681883]
["bitfinex","SOLUSD",1751617466898,0.2,150.18,150.14,6.39681883]
["bitfinex","SOLUSD",1751617467101,0.2,150.18,150.15,26.0]
["bitfinex","SOLUSD",1751617467301,0.2,150.18,150.15,32.65972384]
["bitfinex","SOLUSD",1751617468317,0.2,150.18,150.15,39.05654267]
["bitfinex","SOLUSD",1751617469216,0.2,150.18,150.15,32.65972384]
["bitfinex","SOLUSD",1751617470222,0.2,150.18,150.15,6.65972384]
["bitfinex","SOLUSD",1751617470440,6.39681883,150.16,150.13,26.0]
["bitfinex","SOLUSD",1751617470723,6.85868762,150.18,150.12,1.5073]
["bitfinex","SOLUSD",1751617470724,6.39681883,150.14,150.12,6.66109632]
["bitfinex","SOLUSD",1751617471525,6.39681883,150.15,150.12,6.66109632]
["bitfinex","SOLUSD",1751617471897,6.39681883,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1751617472098,6.39681883,150.15,150.11,13.05860019]
["bitfinex","SOLUSD",1751617473639,6.39681883,150.16,150.12,6.39681883]
["bitfinex","SOLUSD",1751617474450,6.39681883,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1751617474739,6.39681883,150.16,150.12,6.39681883]
["bitfinex","SOLUSD",1751617475638,6.39681883,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1751617477339,6.65891192,150.18,150.13,6.66089389]
["bitfinex","SOLUSD",1751617477534,6.39681883,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1751617477839,6.39681883,150.16,150.12,6.39681883]
["bitfinex","SOLUSD",1751617478036,6.85839019,150.19,150.12,6.39681883]
["bitfinex","SOLUSD",1751617478224,6.39681883,150.17,150.12,6.39681883]
["bitfinex","SOLUSD",1751617479039,6.39681883,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1751617480033,6.65868875,150.18,150.13,6.66089389]
["bitfinex","SOLUSD",1751617480243,6.39681883,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1751617480448,6.39681883,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1751617481541,6.39681883,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1751617482041,6.65977299,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1751617482245,6.39681883,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1751617484075,6.65867625,150.18,150.11,6.66178136]
["bitfinex","SOLUSD",1751617484361,6.39681883,150.12,150.08,1.5012]
["bitfinex","SOLUSD",1751617484544,6.39681883,150.09,150.06,6.76384528]
["bitfinex","SOLUSD",1751617484746,6.39681883,150.09,150.06,32.76384528]
["bitfinex","SOLUSD",1751617486754,6.39681883,150.1,150.06,32.76384528]
["bitfinex","SOLUSD",1751617487062,6.66045024,150.14,150.06,39.16066411]
["bitfinex","SOLUSD",1751617487250,6.39681883,150.11,150.07,6.39681883]
["bitfinex","SOLUSD",1751617487565,6.39681883,150.11,150.06,39.16066411]
["bitfinex","SOLUSD",1751617488151,6.39681883,150.1,150.06,32.76384528]
["bitfinex","SOLUSD",1751617488355,6.39681883,150.09,150.06,32.76384528]
["bitfinex","SOLUSD",1751617489173,6.66045024,150.14,150.06,39.16066411]
["bitfinex","SOLUSD",1751617489376,6.39681883,150.1,150.06,39.16066411]
["bitfinex","SOLUSD",1751617491473,6.39681883,150.11,150.06,39.16066411]
["bitfinex","SOLUSD",1751617491676,6.66072782,150.14,150.06,55.82066677]
["bitfinex","SOLUSD",1751617491976,6.39681883,150.11,150.06,55.82066677]
["bitfinex","SOLUSD",1751617493267,6.39681883,150.11,150.06,49.42384794]
["bitfinex","SOLUSD",1751617493872,6.39681883,150.11,150.06,55.82066677]
["bitfinex","SOLUSD",1751617494767,6.39681883,150.11,150.07,6.39681883]
["bitfinex","SOLUSD",1751617497478,6.39681883,150.13,150.09,6.39681883]
["bitfinex","SOLUSD",1751617498282,42.64676859,150.18,150.09,6.39681883]
["bitfinex","SOLUSD",1751617498468,6.39681883,150.13,150.09,6.39681883]
["bitfinex","SOLUSD",1751617498976,6.39681883,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1751617499580,7.7476,150.19,150.12,6.39681883]
["bitfinex","SOLUSD",1751617499882,7.7476,150.19,150.1,8.26722518]
["bitfinex","SOLUSD",1751617499883,6.39681883,150.14,150.1,14.66404401]
["bitfinex","SOLUSD",1751617500685,6.39681883,150.15,150.1,14.66404401]
["bitfinex","SOLUSD",1751617500980,6.39681883,150.14,150.1,8.26722518]
["bitfinex","SOLUSD",1751617501164,6.39681883,150.12,150.09,6.66248782]
["bitfinex","SOLUSD",1751617501667,6.39681883,150.1,150.07,26.0]
["bitfinex","SOLUSD",1751617502859,6.39681883,150.1,150.07,32.66344493]
["bitfinex","SOLUSD",1751617504887,25.30965552,150.15,150.07,32.66344493]
["bitfinex","SOLUSD",1751617505081,6.39681883,150.1,150.07,32.66344493]
["bitfinex","SOLUSD",1751617506494,41.95967217,150.15,150.07,32.66344493]
["bitfinex","SOLUSD",1751617506784,6.39681883,150.1,150.07,32.66344493]
["bitfinex","SOLUSD",1751617507287,6.39681883,150.09,150.07,32.66344493]
["bitfinex","SOLUSD",1751617509689,6.39681883,150.09,150.07,26.0]
["bitfinex","SOLUSD",1751617510083,6.39681883,150.09,150.07,32.66351108]
["bitfinex","SOLUSD",1751617510464,1.5419,150.13,150.06,6.76384049]
["bitfinex","SOLUSD",1751617510671,6.39681883,150.08,150.06,6.76384049]
["bitfinex","SOLUSD",1751617511474,1.5419,150.13,150.06,6.76384049]
["bitfinex","SOLUSD",1751617511673,6.39681883,150.08,150.06,6.76384049]
["bitfinex","SOLUSD",1751617512090,6.39681883,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751617513582,13.06037583,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751617513895,31.71002469,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751617514972,18.64964886,150.06,150.05,0.1]
["bitfinex","SOLUSD",1751617515185,25.04646769,150.06,150.05,0.1]
["bitfinex","SOLUSD",1751617515384,25.04646769,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751617515588,6.39681883,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751617515894,19.54015242,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751617517378,38.18980128,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751617520405,13.14333359,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751617520608,19.54015242,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751617522038,38.18980128,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751617524567,6.39681883,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751617524777,13.06215242,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751617529063,6.39681883,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751617531067,6.66507399,150.04,150.02,0.1]
["bitfinex","SOLUSD",1751617531274,6.39681883,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751617536266,13.06215242,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751617536678,6.39681883,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751617539784,26.0,150.05,150.02,0.1]
["bitfinex","SOLUSD",1751617539990,6.39681883,150.08,150.03,6.39681883]
["bitfinex","SOLUSD",1751617540170,6.39681883,150.07,150.03,6.39681883]
["bitfinex","SOLUSD",1751617540375,23.31623476,150.11,150.02,0.1]
["bitfinex","SOLUSD",1751617540376,6.39681883,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751617540568,6.39681883,150.05,150.02,0.1]
["bitfinex","SOLUSD",1751617540904,6.66178136,150.11,150.03,6.39681883]
["bitfinex","SOLUSD",1751617541195,6.39681883,150.1,150.05,6.39681883]
["bitfinex","SOLUSD",1751617541360,6.86148468,150.12,150.06,6.39681883]
["bitfinex","SOLUSD",1751617541571,6.39681883,150.1,150.05,6.39681883]
["bitfinex","SOLUSD",1751617541762,6.39681883,150.09,150.05,6.39681883]
["bitfinex","SOLUSD",1751617541967,6.39681883,150.09,150.05,6.66442166]
["bitfinex","SOLUSD",1751617542192,6.39681883,150.1,150.06,6.39681883]
["bitfinex","SOLUSD",1751617542492,0.2,150.12,150.07,6.39681883]
["bitfinex","SOLUSD",1751617542698,6.59681883,150.12,150.08,6.39681883]
["bitfinex","SOLUSD",1751617543058,0.2,150.12,150.08,44.64964886]
["bitfinex","SOLUSD",1751617543381,0.2,150.12,150.11,6.39681883]
["bitfinex","SOLUSD",1751617544080,0.2,150.12,150.11,13.05860019]
["bitfinex","SOLUSD",1751617544990,0.2,150.12,150.11,6.39681883]
["bitfinex","SOLUSD",1751617545687,0.2,150.12,150.1,6.39681883]
["bitfinex","SOLUSD",1751617546386,0.2,150.12,150.1,13.0588519]
["bitfinex","SOLUSD",1751617547059,0.2,150.12,150.1,6.66203307]
["bitfinex","SOLUSD",1751617547265,0.2,150.12,150.11,51.04646769]
["bitfinex","SOLUSD",1751617547476,0.2,150.12,150.11,44.64964886]
["bitfinex","SOLUSD",1751617547680,0.2,150.12,150.11,51.04646769]
["bitfinex","SOLUSD",1751617548061,0.2,150.12,150.11,26.0]
["bitfinex","SOLUSD",1751617548265,0.2,150.12,150.1,6.66203307]
["bitfinex","SOLUSD",1751617548662,0.2,150.12,150.09,39.05926423]
["bitfinex","SOLUSD",1751617550177,0.2,150.12,150.11,8.3109]
["bitfinex","SOLUSD",1751617550379,0.2,150.12,150.11,14.97268136]
["bitfinex","SOLUSD",1751617550767,0.2,150.12,150.11,40.01914905]
["bitfinex","SOLUSD",1751617550979,0.2,150.12,150.11,66.01914905]
["bitfinex","SOLUSD",1751617552476,0.2,150.12,150.11,8.31638136]
["bitfinex","SOLUSD",1751617553076,0.2,150.12,150.11,1.6546]
["bitfinex","SOLUSD",1751617553398,0.2,150.12,150.1,6.66211939]
["bitfinex","SOLUSD",1751617553892,0.2,150.12,150.11,6.39681883]
["bitfinex","SOLUSD",1751617554402,0.2,150.12,150.11,13.05860019]
["bitfinex","SOLUSD",1751617555465,0.2,150.12,150.11,6.66178136]
["bitfinex","SOLUSD",1751617555684,0.2,150.12,150.11,13.05860019]
["bitfinex","SOLUSD",1751617556298,0.2,150.12,150.11,6.66178136]
["bitfinex","SOLUSD",1751617556603,0.2,150.12,150.11,13.05860019]
["bitfinex","SOLUSD",1751617557200,0.2,150.12,150.11,31.70824905]
["bitfinex","SOLUSD",1751617557403,0.2,150.12,150.11,57.70824905]
["bitfinex","SOLUSD",1751617557579,0.2,150.12,150.11,39.05860019]
["bitfinex","SOLUSD",1751617560491,0.2,150.12,150.11,32.66178136]
["bitfinex","SOLUSD",1751617560877,0.2,150.12,150.11,39.05860019]
["bitfinex","SOLUSD",1751617562213,0.2,150.12,150.11,32.66178136]
["bitfinex","SOLUSD",1751617562499,0.2,150.12,150.11,39.05860019]
["bitfinex","SOLUSD",1751617567706,0.2,150.12,150.11,57.70824905]
["bitfinex","SOLUSD",1751617568499,0.2,150.12,150.11,51.31143022]
["bitfinex","SOLUSD",1751617568802,0.2,150.12,150.11,57.70824905]
["bitfinex","SOLUSD",1751617574322,0.2,150.12,150.11,51.31143022]
["bitfinex","SOLUSD",1751617574524,0.2,150.12,150.11,57.70824905]
["bitfinex","SOLUSD",1751617576515,6.65867625,150.18,150.11,51.31143022]
["bitfinex","SOLUSD",1751617576834,6.39681883,150.16,150.12,6.39681883]
["bitfinex","SOLUSD",1751617576996,6.65867625,150.18,150.11,51.31143022]
["bitfinex","SOLUSD",1751617577322,6.39681883,150.16,150.11,51.31143022]
["bitfinex","SOLUSD",1751617577507,6.39681883,150.16,150.12,6.39681883]
["bitfinex","SOLUSD",1751617577706,6.39681883,150.16,150.11,51.31143022]
["bitfinex","SOLUSD",1751617577914,6.39681883,150.12,150.09,26.0]
["bitfinex","SOLUSD",1751617578924,7.89701883,150.16,150.09,32.66248386]
["bitfinex","SOLUSD",1751617579226,6.39681883,150.12,150.09,32.66248386]
["bitfinex","SOLUSD",1751617579703,1.5002,150.16,150.11,6.39681883]
["bitfinex","SOLUSD",1751617580019,6.39681883,150.16,150.11,6.39681883]
["bitfinex","SOLUSD",1751617580521,6.39681883,150.15,150.11,6.39681883]
["bitfinex","SOLUSD",1751617581120,6.39681883,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1751617581621,6.39681883,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1751617583025,6.39681883,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1751617583431,6.65911966,150.17,150.1,25.31187404]
["bitfinex","SOLUSD",1751617583740,6.39681883,150.15,150.11,6.39681883]
["bitfinex","SOLUSD",1751617584914,6.39681883,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1751617585834,0.2,150.19,150.12,13.05815642]
["bitfinex","SOLUSD",1751617586006,6.39681883,150.17,150.12,13.05815642]
["bitfinex","SOLUSD",1751617587235,6.39681883,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1751617587528,6.39681883,150.16,150.12,13.05815642]
["bitfinex","SOLUSD",1751617590129,6.65891001,150.18,150.12,13.05815642]
["bitfinex","SOLUSD",1751617590327,6.39681883,150.16,150.12,13.05815642]
["bitfinex","SOLUSD",1751617590528,6.39681883,150.16,150.11,16.6544161]
["bitfinex","SOLUSD",1751617590732,6.39681883,150.16,150.12,6.39681883]
["bitfinex","SOLUSD",1751617590931,6.39681883,150.16,150.11,18.64964886]
["bitfinex","SOLUSD",1751617591118,6.39681883,150.15,150.11,25.04646769]
["bitfinex","SOLUSD",1751617591322,6.39681883,150.15,150.11,18.64964886]
["bitfinex","SOLUSD",1751617591526,6.39681883,150.15,150.11,25.04646769]
["bitfinex","SOLUSD",1751617591727,6.65915623,150.17,150.1,6.66222518]
["bitfinex","SOLUSD",1751617591728,6.39681883,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1751617591919,16.84663351,150.19,150.1,25.31187404]
["bitfinex","SOLUSD",1751617591920,6.65867625,150.18,150.1,25.31187404]
["bitfinex","SOLUSD",1751617592120,6.39681883,150.14,150.1,31.70869287]
["bitfinex","SOLUSD",1751617592316,6.39681883,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1751617592532,6.39681883,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1751617594225,6.66019907,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1751617594414,6.39681883,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1751617595840,6.39681883,150.12,150.09,32.66252908]
["bitfinex","SOLUSD",1751617596218,6.66049902,150.14,150.09,32.66252908]
["bitfinex","SOLUSD",1751617596419,6.39681883,150.13,150.09,32.66252908]
["bitfinex","SOLUSD",1751617596618,6.39681883,150.13,150.09,39.05934791]
["bitfinex","SOLUSD",1751617597046,6.65956313,150.16,150.09,39.05934791]
["bitfinex","SOLUSD",1751617597226,6.39681883,150.13,150.09,39.05934791]
["bitfinex","SOLUSD",1751617598738,0.2,150.19,150.12,6.39681883]
["bitfinex","SOLUSD",1751617598927,0.2,150.19,150.13,6.39681883]
["bitfinex","SOLUSD",1751617598928,6.39681883,150.17,150.13,6.39681883]
["bitfinex","SOLUSD",1751617599129,6.39681883,150.17,150.1,18.64964886]
["bitfinex","SOLUSD",1751617599441,6.39681883,150.17,150.12,6.39681883]
["bitfinex","SOLUSD",1751617600146,6.39681883,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1751617605046,6.65894129,150.18,150.13,6.66089389]
["bitfinex","SOLUSD",1751617605233,6.39681883,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1751617605451,6.39681883,150.17,150.13,13.05771272]
["bitfinex","SOLUSD",1751617606444,6.85841461,150.19,150.13,13.05771272]
["bitfinex","SOLUSD",1751617606644,6.39681883,150.17,150.13,13.05771272]
["bitfinex","SOLUSD",1751617607147,6.39681883,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1751617608945,6.65875046,150.18,150.13,6.66089389]
["bitfinex","SOLUSD",1751617609151,6.39681883,150.17,150.13,6.39681883]
["bitfinex","SOLUSD",1751617610057,6.39681883,150.17,150.11,6.66178136]
["bitfinex","SOLUSD",1751617610240,6.39681883,150.16,150.12,6.39681883]
["bitfinex","SOLUSD",1751617611764,6.65887023,150.18,150.12,6.39681883]
["bitfinex","SOLUSD",1751617611971,6.39681883,150.16,150.12,6.39681883]
["bitfinex","SOLUSD",1751617612149,6.39681883,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1751617612347,6.39681883,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1751617612855,6.39681883,150.16,150.12,13.05797483]
["bitfinex","SOLUSD",1751617613870,6.39681883,150.16,150.12,6.661156]
["bitfinex","SOLUSD",1751617614551,6.39681883,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1751617614869,6.39681883,150.15,150.11,13.05860019]
["bitfinex","SOLUSD",1751617615483,0.2,150.19,150.12,6.39681883]
["bitfinex","SOLUSD",1751617615775,6.39681883,150.17,150.13,6.39681883]
["bitfinex","SOLUSD",1751617616367,0.2,150.19,150.13,6.39681883]
["bitfinex","SOLUSD",1751617616548,6.39681883,150.17,150.13,13.05746877]
["bitfinex","SOLUSD",1751617617176,6.65886273,150.18,150.13,13.05746877]
["bitfinex","SOLUSD",1751617617362,6.39681883,150.17,150.13,13.05746877]
["bitfinex","SOLUSD",1751617617670,6.85837954,150.19,150.13,13.05746877]
["bitfinex","SOLUSD",1751617617844,6.39681883,150.18,150.13,13.05746877]
["bitfinex","SOLUSD",1751617618046,6.39681883,150.17,150.13,13.05746877]
["bitfinex","SOLUSD",1751617618972,6.39681883,150.17,150.12,6.39681883]
["bitfinex","SOLUSD",1751617619362,6.39681883,150.16,150.11,13.05860019]
["bitfinex","SOLUSD",1751617619953,6.39681883,150.18,150.13,6.39681883]
["bitfinex","SOLUSD",1751617620156,6.59681883,150.19,150.14,6.39681883]
["bitfinex","SOLUSD",1751617620548,0.2,150.19,150.15,6.39681883]
["bitfinex","SOLUSD",1751617620764,0.2,150.19,150.16,6.39681883]
["bitfinex","SOLUSD",1751617621374,0.2,150.19,150.16,13.05630495]
["bitfinex","SOLUSD",1751617621577,0.2,150.19,150.16,6.65948612]
["bitfinex","SOLUSD",1751617621876,0.2,150.19,150.16,10.000373]
["bitfinex","SOLUSD",1751617624375,0.2,150.19,150.17,6.39681883]
["bitfinex","SOLUSD",1751617624547,0.2,150.19,150.18,6.39681883]
["bitfinex","SOLUSD",1751617624888,0.2,150.19,150.17,6.39681883]
["bitfinex","SOLUSD",1751617625374,0.2,150.19,150.16,16.39719183]
["bitfinex","SOLUSD",1751617625755,6.59681883,150.19,150.16,3.34088688]
["bitfinex","SOLUSD",1751617625959,6.39681883,150.18,150.15,32.65980929]
["bitfinex","SOLUSD",1751617626170,6.59681883,150.19,150.15,39.05662812]
["bitfinex","SOLUSD",1751617626974,0.2,150.19,150.15,39.05662812]
["bitfinex","SOLUSD",1751617628382,0.2,150.19,150.16,6.659242]
["bitfinex","SOLUSD",1751617628875,6.59681883,150.19,150.16,6.659242]
["bitfinex","SOLUSD",1751617629264,0.2,150.19,150.16,6.659242]
["bitfinex","SOLUSD",1751617629777,0.2,150.19,150.16,6.65952549]
["bitfinex","SOLUSD",1751617629964,6.59681883,150.19,150.16,6.65952549]
["bitfinex","SOLUSD",1751617630279,6.59681883,150.19,150.15,35.95304158]
["bitfinex","SOLUSD",1751617630505,6.59681883,150.19,150.15,32.65981024]
["bitfinex","SOLUSD",1751617630506,6.39681883,150.17,150.15,32.65981024]
["bitfinex","SOLUSD",1751617630656,6.39681883,150.17,150.13,6.66069304]
["bitfinex","SOLUSD",1751617631158,6.39681883,150.17,150.13,13.05751187]
["bitfinex","SOLUSD",1751617633080,6.39681883,150.18,150.13,13.05751187]
["bitfinex","SOLUSD",1751617633280,6.39681883,150.18,150.13,16.34785353]
["bitfinex","SOLUSD",1751617634180,0.2,150.19,150.13,16.34785353]
["bitfinex","SOLUSD",1751617634362,6.59681883,150.19,150.15,6.39681883]
["bitfinex","SOLUSD",1751617635666,6.59681883,150.19,150.15,13.05669584]
["bitfinex","SOLUSD",1751617638297,0.2,150.19,150.15,13.05669584]
["bitfinex","SOLUSD",1751617640178,6.59681883,150.19,150.15,13.05669584]
["bitfinex","SOLUSD",1751617649206,13.25515985,150.19,150.15,13.05669584]
["bitfinex","SOLUSD",1751617650589,13.25515985,150.19,150.15,6.39681883]
["bitfinex","SOLUSD",1751617650799,6.39681883,150.18,150.14,13.0570838]
["bitfinex","SOLUSD",1751617651297,6.39681883,150.16,150.13,9.95119354]
["bitfinex","SOLUSD",1751617651593,6.39681883,150.17,150.13,6.66085188]
["bitfinex","SOLUSD",1751617652290,6.39681883,150.17,150.13,13.05767071]
["bitfinex","SOLUSD",1751617652472,0.2,150.19,150.15,6.39681883]
["bitfinex","SOLUSD",1751617652672,0.2,150.19,150.17,6.39681883]
["bitfinex","SOLUSD",1751617653284,0.2,150.19,150.16,6.39681883]
["bitfinex","SOLUSD",1751617653496,0.2,150.19,150.17,6.39681883]
["bitfinex","SOLUSD",1751617653794,0.2,150.19,150.16,6.39681883]
["bitfinex","SOLUSD",1751617654200,0.2,150.19,150.16,13.05609783]
["bitfinex","SOLUSD",1751617655097,0.2,150.19,150.17,6.39681883]
["bitfinex","SOLUSD",1751617655276,0.2,150.19,150.18,6.39681883]
["bitfinex","SOLUSD",1751617655681,0.2,150.19,150.17,6.39681883]
["bitfinex","SOLUSD",1751617655917,0.2,150.19,150.16,13.05609783]
["bitfinex","SOLUSD",1751617656700,6.39681883,150.18,150.15,6.65986774]
["bitfinex","SOLUSD",1751617661808,6.59681883,150.19,150.15,6.65986774]
["bitfinex","SOLUSD",1751617662009,0.2,150.19,150.15,13.05668657]
["bitfinex","SOLUSD",1751617662703,0.2,150.19,150.17,6.39681883]
["bitfinex","SOLUSD",1751617663009,0.2,150.19,150.16,6.39681883]
["bitfinex","SOLUSD",1751617663806,6.59681883,150.19,150.15,13.05668657]
["bitfinex","SOLUSD",1751617665906,0.2,150.19,150.16,6.39681883]
["bitfinex","SOLUSD",1751617667486,0.2,150.19,150.18,6.39681883]
["bitfinex","SOLUSD",1751617669616,0.2,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1751617669790,0.2,150.22,150.21,26.0]
["bitfinex","SOLUSD",1751617669991,0.2,150.22,150.18,14.17867625]
["bitfinex","SOLUSD",1751617670210,0.2,150.22,150.18,46.57549508]
["bitfinex","SOLUSD",1751617670211,6.59681883,150.22,150.18,46.57549508]
["bitfinex","SOLUSD",1751617670915,6.39681883,150.21,150.18,40.17867625]
["bitfinex","SOLUSD",1751617673994,0.2,150.22,150.18,46.57549508]
["bitfinex","SOLUSD",1751617674218,6.59681883,150.22,150.18,46.57549508]
["bitfinex","SOLUSD",1751617675615,6.39681883,150.21,150.18,40.17866789]
["bitfinex","SOLUSD",1751617676110,0.2,150.22,150.18,46.57548672]
["bitfinex","SOLUSD",1751617676306,0.2,150.22,150.18,40.17866789]
["bitfinex","SOLUSD",1751617676621,0.2,150.22,150.18,46.57548672]
["bitfinex","SOLUSD",1751617678233,6.59681883,150.22,150.18,46.57548672]
["bitfinex","SOLUSD",1751617680220,6.59681883,150.22,150.18,40.17866789]
["bitfinex","SOLUSD",1751617680410,6.59681883,150.22,150.18,46.57548672]
["bitfinex","SOLUSD",1751617680915,0.2,150.22,150.2,6.39681883]
["bitfinex","SOLUSD",1751617681623,0.2,150.22,150.19,6.39681883]
["bitfinex","SOLUSD",1751617682136,6.59681883,150.22,150.18,46.57548672]
["bitfinex","SOLUSD",1751617682505,0.2,150.22,150.18,46.57548672]
["bitfinex","SOLUSD",1751617682709,0.2,150.22,150.19,6.39681883]
["bitfinex","SOLUSD",1751617683095,0.2,150.22,150.21,6.39681883]
["bitfinex","SOLUSD",1751617683800,0.2,150.22,150.21,4.08742274]
["bitfinex","SOLUSD",1751617684199,0.2,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1751617684423,0.2,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1751617686725,0.2,150.22,150.2,13.0459701]
["bitfinex","SOLUSD",1751617691036,0.2,150.22,150.21,13.04552687]
["bitfinex","SOLUSD",1751617694421,0.2,150.22,150.21,68.18787573]
["bitfinex","SOLUSD",1751617694422,1e-08,150.22,150.21,68.18787573]
["bitfinex","SOLUSD",1751617694620,1e-08,150.23,150.22,18.64964886]
["bitfinex","SOLUSD",1751617694947,0.18000001,150.24,150.22,25.03782935]
["bitfinex","SOLUSD",1751617695143,0.18000001,150.24,150.23,31.69428944]
["bitfinex","SOLUSD",1751617695742,0.18000001,150.24,150.23,25.30610895]
["bitfinex","SOLUSD",1751617695947,0.18000001,150.24,150.23,31.69428944]
["bitfinex","SOLUSD",1751617696244,0.18000001,150.24,150.23,25.30610895]
["bitfinex","SOLUSD",1751617696416,0.18000001,150.24,150.21,6.65694936]
["bitfinex","SOLUSD",1751617697239,0.18000001,150.24,150.21,13.04512985]
["bitfinex","SOLUSD",1751617697937,0.18000001,150.24,150.21,6.65694936]
["bitfinex","SOLUSD",1751617699035,6.5681805,150.24,150.21,6.65694936]
["bitfinex","SOLUSD",1751617699936,6.38818049,150.23,150.2,6.65765235]
["bitfinex","SOLUSD",1751617700240,6.38818049,150.22,150.2,6.65765235]
["bitfinex","SOLUSD",1751617701334,6.38818049,150.22,150.19,32.65809627]
["bitfinex","SOLUSD",1751617701533,6.38818049,150.21,150.18,7.5]
["bitfinex","SOLUSD",1751617701858,6.38818049,150.2,150.18,7.5]
["bitfinex","SOLUSD",1751617703036,6.65669176,150.23,150.18,14.15866449]
["bitfinex","SOLUSD",1751617703236,6.38818049,150.21,150.18,14.15866449]
["bitfinex","SOLUSD",1751617704738,6.38818049,150.2,150.18,7.5]
["bitfinex","SOLUSD",1751617704925,6.38818049,150.19,150.16,32.65950781]
["bitfinex","SOLUSD",1751617705123,6.38818049,150.18,150.13,1.8318]
["bitfinex","SOLUSD",1751617705327,6.38818049,150.17,150.13,18.84964886]
["bitfinex","SOLUSD",1751617705540,8.3016,150.2,150.13,0.2]
["bitfinex","SOLUSD",1751617705756,6.38818049,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751617705936,6.38818049,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751617706544,21.35023073,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751617717667,13.04863073,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751617719964,31.69827959,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751617739074,25.3100991,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751617739273,31.69827959,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751617740186,25.3100991,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751617740379,31.69827959,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751617741979,44.64964886,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617742184,51.03782935,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617743574,57.69961071,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617743782,39.04996185,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617745663,57.69961071,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617747467,39.04996185,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617749165,6.66151084,150.12,150.1,6.7]
["bitfinex","SOLUSD",1751617749369,13.04969133,150.12,150.1,6.7]
["bitfinex","SOLUSD",1751617749566,6.38818049,150.12,150.1,6.7]
["bitfinex","SOLUSD",1751617750163,13.04961413,150.12,150.1,6.7]
["bitfinex","SOLUSD",1751617753997,6.66143364,150.12,150.1,6.7]
["bitfinex","SOLUSD",1751617754193,13.04961413,150.12,150.1,6.7]
["bitfinex","SOLUSD",1751617756396,6.38818049,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617757995,13.04996185,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617764502,26.0,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617764711,32.38818049,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617766315,6.66045024,150.14,150.1,8.3024]
["bitfinex","SOLUSD",1751617766693,13.04834365,150.15,150.11,6.38818049]
["bitfinex","SOLUSD",1751617767089,13.04834365,150.15,150.1,8.3024]
["bitfinex","SOLUSD",1751617767302,6.38818049,150.14,150.1,14.69058049]
["bitfinex","SOLUSD",1751617768712,13.04870906,150.14,150.1,14.69058049]
["bitfinex","SOLUSD",1751617769814,6.66000666,150.15,150.1,14.69058049]
["bitfinex","SOLUSD",1751617770014,6.38818049,150.14,150.1,14.69058049]
["bitfinex","SOLUSD",1751617770304,13.04818715,150.15,150.11,6.38818049]
["bitfinex","SOLUSD",1751617770809,13.04818715,150.15,150.1,14.69058049]
["bitfinex","SOLUSD",1751617771005,6.65959328,150.16,150.11,6.38818049]
["bitfinex","SOLUSD",1751617771306,6.65959328,150.16,150.1,14.96455365]
["bitfinex","SOLUSD",1751617771307,13.04777377,150.16,150.12,6.38818049]
["bitfinex","SOLUSD",1751617772715,6.65959328,150.16,150.12,6.38818049]
["bitfinex","SOLUSD",1751617772901,13.04777377,150.16,150.12,6.38818049]
["bitfinex","SOLUSD",1751617773613,13.04777377,150.16,150.1,14.69058049]
["bitfinex","SOLUSD",1751617773614,6.38818049,150.14,150.1,14.69058049]
["bitfinex","SOLUSD",1751617774612,6.38818049,150.14,150.1,21.35271319]
["bitfinex","SOLUSD",1751617775021,13.0484535,150.15,150.11,6.38818049]
["bitfinex","SOLUSD",1751617775199,13.0484535,150.15,150.1,21.35271319]
["bitfinex","SOLUSD",1751617776215,16.64824832,150.17,150.1,21.35271319]
["bitfinex","SOLUSD",1751617776421,6.38818049,150.15,150.11,6.38818049]
["bitfinex","SOLUSD",1751617778425,13.04855091,150.15,150.11,6.38818049]
["bitfinex","SOLUSD",1751617779533,6.38818049,150.14,150.1,21.35271319]
["bitfinex","SOLUSD",1751617779708,6.38818049,150.14,150.1,14.9645327]
["bitfinex","SOLUSD",1751617779909,16.64824832,150.17,150.1,8.3024]
["bitfinex","SOLUSD",1751617779910,6.38818049,150.12,150.1,8.3024]
["bitfinex","SOLUSD",1751617780229,6.38818049,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617782034,13.04996185,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617784103,6.66178136,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617784310,13.04924831,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617785532,6.38818049,150.12,150.1,6.7]
["bitfinex","SOLUSD",1751617785721,6.66045024,150.14,150.1,6.7]
["bitfinex","SOLUSD",1751617785922,6.38818049,150.12,150.1,6.7]
["bitfinex","SOLUSD",1751617787328,6.66060518,150.14,150.1,6.7]
["bitfinex","SOLUSD",1751617787509,6.38818049,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617788322,6.38818049,150.12,150.1,6.7]
["bitfinex","SOLUSD",1751617788707,6.66060518,150.14,150.1,6.7]
["bitfinex","SOLUSD",1751617790732,13.04947084,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617790908,6.38818049,150.12,150.1,6.7]
["bitfinex","SOLUSD",1751617792430,6.38818049,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617792914,13.04941195,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617795040,6.66045024,150.14,150.1,6.7]
["bitfinex","SOLUSD",1751617795333,6.38818049,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617795535,6.66045024,150.14,150.1,6.7]
["bitfinex","SOLUSD",1751617795717,6.38818049,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617797241,6.66045024,150.14,150.1,6.7]
["bitfinex","SOLUSD",1751617797424,13.04939581,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617798038,6.66121532,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617798429,13.04939581,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617800344,6.38818049,150.12,150.1,6.7]
["bitfinex","SOLUSD",1751617800828,6.38818049,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617802030,6.38818049,150.12,150.1,6.7]
["bitfinex","SOLUSD",1751617803178,6.66178136,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617803750,13.04996185,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617804235,6.66178136,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617805231,6.38818049,150.12,150.1,6.7]
["bitfinex","SOLUSD",1751617805442,6.38818049,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617809032,6.66133759,150.12,150.1,6.7]
["bitfinex","SOLUSD",1751617809550,13.04923233,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617810154,13.04877413,150.14,150.1,6.7]
["bitfinex","SOLUSD",1751617810342,26.0,150.15,150.11,6.38818049]
["bitfinex","SOLUSD",1751617810343,6.66018372,150.15,150.11,6.38818049]
["bitfinex","SOLUSD",1751617810728,13.04836421,150.15,150.1,6.7]
["bitfinex","SOLUSD",1751617811059,13.04836421,150.15,150.11,6.38818049]
["bitfinex","SOLUSD",1751617811951,6.38818049,150.14,150.1,13.08818049]
["bitfinex","SOLUSD",1751617812547,6.66018372,150.15,150.1,13.08818049]
["bitfinex","SOLUSD",1751617812749,13.04836421,150.15,150.1,13.08818049]
["bitfinex","SOLUSD",1751617812951,6.38818049,150.14,150.1,13.08818049]
["bitfinex","SOLUSD",1751617814162,6.66089389,150.13,150.1,13.08818049]
["bitfinex","SOLUSD",1751617814658,6.66089389,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617814659,13.04907438,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617814855,6.38818049,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617816536,13.04996185,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617819256,6.38818049,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617821560,13.04996185,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617822770,6.66045024,150.14,150.1,6.7]
["bitfinex","SOLUSD",1751617822947,6.38818049,150.13,150.1,13.08818049]
["bitfinex","SOLUSD",1751617823141,13.04863073,150.14,150.1,6.7]
["bitfinex","SOLUSD",1751617823340,6.38818049,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617823849,6.66045024,150.14,150.1,6.7]
["bitfinex","SOLUSD",1751617824051,6.66045024,150.14,150.1,13.08818049]
["bitfinex","SOLUSD",1751617824052,13.04863073,150.14,150.1,13.08818049]
["bitfinex","SOLUSD",1751617824539,13.04863073,150.14,150.1,6.7]
["bitfinex","SOLUSD",1751617824738,6.66045024,150.14,150.1,6.7]
["bitfinex","SOLUSD",1751617824969,6.38818049,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617825462,13.04863073,150.14,150.1,13.08818049]
["bitfinex","SOLUSD",1751617825841,6.38818049,150.15,150.1,13.36213755]
["bitfinex","SOLUSD",1751617826044,13.04856209,150.15,150.1,13.08818049]
["bitfinex","SOLUSD",1751617826244,16.64879571,150.17,150.12,6.38818049]
["bitfinex","SOLUSD",1751617826245,6.65911966,150.17,150.12,6.38818049]
["bitfinex","SOLUSD",1751617826458,6.38818049,150.16,150.12,6.38818049]
["bitfinex","SOLUSD",1751617826865,13.04730015,150.17,150.13,6.38818049]
["bitfinex","SOLUSD",1751617827177,13.0468585,150.18,150.14,6.38818049]
["bitfinex","SOLUSD",1751617827341,13.0468585,150.18,150.11,1.554]
["bitfinex","SOLUSD",1751617827744,13.0468585,150.18,150.14,6.38818049]
["bitfinex","SOLUSD",1751617828249,6.65867801,150.18,150.14,6.38818049]
["bitfinex","SOLUSD",1751617828449,0.2,150.2,150.14,6.0903]
["bitfinex","SOLUSD",1751617828654,0.2,150.2,150.16,6.38818049]
["bitfinex","SOLUSD",1751617829363,0.2,150.2,150.18,6.38818049]
["bitfinex","SOLUSD",1751617829943,0.2,150.2,150.17,34.01218049]
["bitfinex","SOLUSD",1751617830349,13.24606565,150.2,150.17,1.624]
["bitfinex","SOLUSD",1751617830556,6.38818049,150.19,150.14,38.47848049]
["bitfinex","SOLUSD",1751617830767,6.38818049,150.18,150.14,38.47848049]
["bitfinex","SOLUSD",1751617831550,6.38818049,150.17,150.13,7.96368049]
["bitfinex","SOLUSD",1751617831751,6.85788516,150.2,150.15,6.38818049]
["bitfinex","SOLUSD",1751617832071,0.2,150.2,150.17,6.38818049]
["bitfinex","SOLUSD",1751617832370,0.2,150.2,150.18,6.38818049]
["bitfinex","SOLUSD",1751617833474,0.2,150.2,150.17,6.65911073]
["bitfinex","SOLUSD",1751617833652,0.2,150.2,150.18,6.38818049]
["bitfinex","SOLUSD",1751617834156,0.2,150.2,150.19,6.38818049]
["bitfinex","SOLUSD",1751617834369,0.2,150.2,150.19,13.04641339]
["bitfinex","SOLUSD",1751617834550,0.2,150.2,150.19,6.38818049]
["bitfinex","SOLUSD",1751617834750,6.58818049,150.2,150.18,1.6443]
["bitfinex","SOLUSD",1751617834968,0.2,150.2,150.19,6.38818049]
["bitfinex","SOLUSD",1751617835949,0.2,150.2,150.18,8.03248049]
["bitfinex","SOLUSD",1751617836154,0.2,150.2,150.18,14.69113586]
["bitfinex","SOLUSD",1751617836473,0.2,150.2,150.19,6.38818049]
["bitfinex","SOLUSD",1751617836780,0.2,150.2,150.19,13.04641339]
["bitfinex","SOLUSD",1751617838678,0.2,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1751617838882,0.2,150.2,150.19,13.04641339]
["bitfinex","SOLUSD",1751617839867,0.2,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1751617840066,0.2,150.2,150.19,13.04641339]
["bitfinex","SOLUSD",1751617840785,0.2,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1751617840980,0.2,150.2,150.19,26.0]
["bitfinex","SOLUSD",1751617841178,0.2,150.2,150.19,32.38818049]
["bitfinex","SOLUSD",1751617841679,0.2,150.2,150.18,34.03248049]
["bitfinex","SOLUSD",1751617841874,0.2,150.2,150.17,6.38818049]
["bitfinex","SOLUSD",1751617842077,13.2459769,150.2,150.16,6.38818049]
["bitfinex","SOLUSD",1751617842254,6.38818049,150.19,150.15,6.38818049]
["bitfinex","SOLUSD",1751617842457,6.85779641,150.2,150.14,1.6549]
["bitfinex","SOLUSD",1751617842458,6.38818049,150.17,150.14,1.6549]
["bitfinex","SOLUSD",1751617842766,6.38818049,150.15,150.1,8.3263]
["bitfinex","SOLUSD",1751617842956,6.38818049,150.12,150.1,6.7]
["bitfinex","SOLUSD",1751617843492,6.38818049,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617843652,18.64964886,150.17,150.1,6.7]
["bitfinex","SOLUSD",1751617844577,18.64964886,150.15,150.1,6.7]
["bitfinex","SOLUSD",1751617844984,26.0,150.12,150.1,6.7]
["bitfinex","SOLUSD",1751617846072,6.66178136,150.11,150.1,6.7]
["bitfinex","SOLUSD",1751617851463,6.66089389,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617852164,23.31312861,150.13,150.1,6.7]
["bitfinex","SOLUSD",1751617852784,18.64964886,150.12,150.1,6.7]
["bitfinex","SOLUSD",1751617853779,18.64964886,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751617854471,6.66222518,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751617856774,6.66133759,150.12,150.09,0.1]
["bitfinex","SOLUSD",1751617858594,6.66089389,150.13,150.09,0.1]
["bitfinex","SOLUSD",1751617859567,23.31312861,150.13,150.09,0.1]
["bitfinex","SOLUSD",1751617863712,6.66178136,150.11,150.09,0.1]
["bitfinex","SOLUSD",1751617864879,26.0,150.14,150.09,0.1]
["bitfinex","SOLUSD",1751617866085,6.66089389,150.13,150.09,0.1]
["bitfinex","SOLUSD",1751617874634,6.66000666,150.15,150.09,0.1]
["bitfinex","SOLUSD",1751617875001,6.66000666,150.15,150.09,6.76253514]
["bitfinex","SOLUSD",1751617875233,6.66000666,150.15,150.09,0.1]
["bitfinex","SOLUSD",1751617876539,146.4,150.16,150.09,6.76257075]
["bitfinex","SOLUSD",1751617876744,6.85793274,150.2,150.13,26.0]
["bitfinex","SOLUSD",1751617877026,0.2,150.2,150.13,26.0]
["bitfinex","SOLUSD",1751617877233,0.2,150.2,150.14,1.612]
["bitfinex","SOLUSD",1751617877446,0.2,150.2,150.15,44.64964886]
["bitfinex","SOLUSD",1751617877606,0.2,150.2,150.16,6.2832]
["bitfinex","SOLUSD",1751617878221,0.2,150.2,150.19,26.0]
["bitfinex","SOLUSD",1751617878629,0.2,150.2,150.19,32.6582329]
["bitfinex","SOLUSD",1751617878828,0.2,150.2,150.19,26.0]
["bitfinex","SOLUSD",1751617879713,0.2,150.2,150.17,6.65894687]
["bitfinex","SOLUSD",1751617880114,0.2,150.2,150.16,32.2832]
["bitfinex","SOLUSD",1751617880309,6.85803087,150.2,150.16,32.2832]
["bitfinex","SOLUSD",1751617880524,0.2,150.2,150.16,32.2832]
["bitfinex","SOLUSD",1751617880723,0.2,150.2,150.16,38.9426485]
["bitfinex","SOLUSD",1751617886732,6.85805529,150.2,150.16,26.0]
["bitfinex","SOLUSD",1751617886942,0.2,150.2,150.16,32.65943966]
["bitfinex","SOLUSD",1751617887637,0.2,150.2,150.16,26.0]
["bitfinex","SOLUSD",1751617887821,6.85781203,150.2,150.16,26.0]
["bitfinex","SOLUSD",1751617889724,6.85781203,150.2,150.15,6.65986616]
["bitfinex","SOLUSD",1751617892242,0.2,150.2,150.15,6.65986616]
["bitfinex","SOLUSD",1751617893145,6.85792228,150.2,150.14,15.67227079]
["bitfinex","SOLUSD",1751617893443,23.50239631,150.2,150.13,26.0]
["bitfinex","SOLUSD",1751617893950,18.64964886,150.19,150.1,15.62347947]
["bitfinex","SOLUSD",1751617894250,6.65839408,150.19,150.11,18.64964886]
["bitfinex","SOLUSD",1751617894443,0.2,150.2,150.11,18.64964886]
["bitfinex","SOLUSD",1751617895344,6.85790515,150.2,150.12,6.66133759]
["bitfinex","SOLUSD",1751617898032,6.85790515,150.2,150.15,26.0]
["bitfinex","SOLUSD",1751617900434,6.85790515,150.2,150.14,26.0]
["bitfinex","SOLUSD",1751617900662,6.85790515,150.2,150.13,26.0]
["bitfinex","SOLUSD",1751617901247,23.50237918,150.2,150.13,26.0]
["bitfinex","SOLUSD",1751617904449,23.50237918,150.2,150.13,32.66087647]
["bitfinex","SOLUSD",1751617904665,23.50237918,150.2,150.13,26.0]
["bitfinex","SOLUSD",1751617909733,6.0997,150.18,150.1,40.04206862]
["bitfinex","SOLUSD",1751617911049,6.65911966,150.17,150.1,40.04206862]
["bitfinex","SOLUSD",1751617913361,8.18491966,150.17,150.1,33.38]
["bitfinex","SOLUSD",1751617913561,24.83271882,150.17,150.1,26.0]
["bitfinex","SOLUSD",1751617913769,24.83271882,150.17,150.09,0.1]
["bitfinex","SOLUSD",1751617914765,18.64964886,150.16,150.09,0.1]
["bitfinex","SOLUSD",1751617916048,23.31002331,150.15,150.09,0.1]
["bitfinex","SOLUSD",1751617923853,18.64964886,150.14,150.09,0.1]
["bitfinex","SOLUSD",1751617924053,6.3672,150.13,150.09,0.1]
["bitfinex","SOLUSD",1751617925788,6.66133759,150.12,150.09,0.1]
["bitfinex","SOLUSD",1751617943598,6.66103226,150.13,150.09,0.1]
["bitfinex","SOLUSD",1751617944100,6.66045024,150.14,150.09,0.1]
["bitfinex","SOLUSD",1751617945893,23.31157585,150.14,150.09,0.1]
["bitfinex","SOLUSD",1751617947004,6.66045024,150.14,150.09,0.1]
["bitfinex","SOLUSD",1751617947186,6.66016835,150.15,150.09,6.76261691]
["bitfinex","SOLUSD",1751617947712,153.05970669,150.16,150.09,6.76261691]
["bitfinex","SOLUSD",1751617948600,18.64964886,150.15,150.09,0.1]
["bitfinex","SOLUSD",1751617950303,23.31157585,150.14,150.09,0.1]
["bitfinex","SOLUSD",1751617951098,6.66045024,150.14,150.09,0.1]
["bitfinex","SOLUSD",1751617954592,23.31157585,150.14,150.09,0.1]
["bitfinex","SOLUSD",1751617956911,6.66045024,150.14,150.09,0.1]
["bitfinex","SOLUSD",1751617957699,6.66045024,150.14,150.09,6.76257803]
["bitfinex","SOLUSD",1751617959885,6.66000666,150.15,150.09,6.76257803]
["bitfinex","SOLUSD",1751617960296,153.05975399,150.16,150.09,6.76257803]
["bitfinex","SOLUSD",1751617961105,6.65975399,150.16,150.09,6.76257803]
["bitfinex","SOLUSD",1751617962314,6.65929555,150.17,150.09,8.31857803]
["bitfinex","SOLUSD",1751617963890,41.95674357,150.17,150.09,0.1]
["bitfinex","SOLUSD",1751617964211,6.66000666,150.15,150.09,0.1]
["bitfinex","SOLUSD",1751617964596,23.31002331,150.15,150.09,0.1]
["bitfinex","SOLUSD",1751617965114,6.66000666,150.15,150.09,6.76256148]
["bitfinex","SOLUSD",1751617967009,6.66000666,150.15,150.09,0.1]
["bitfinex","SOLUSD",1751617967222,23.31002331,150.15,150.09,0.1]
["bitfinex","SOLUSD",1751617968291,6.66000666,150.15,150.09,6.76259751]
["bitfinex","SOLUSD",1751617968792,6.66000666,150.15,150.09,0.1]
["bitfinex","SOLUSD",1751617969286,23.31002331,150.15,150.09,0.1]
["bitfinex","SOLUSD",1751617974723,18.64964886,150.14,150.09,0.1]
["bitfinex","SOLUSD",1751617975225,49.31002331,150.15,150.09,0.1]
["bitfinex","SOLUSD",1751617975597,23.31002331,150.15,150.09,0.1]
["bitfinex","SOLUSD",1751617978915,18.64964886,150.14,150.09,0.1]
["bitfinex","SOLUSD",1751617980620,18.64964886,150.12,150.09,0.1]
["bitfinex","SOLUSD",1751617981596,44.64964886,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751617981938,165.04964886,150.09,150.03,0.1]
["bitfinex","SOLUSD",1751617982809,23.32089551,150.08,150.03,0.1]
["bitfinex","SOLUSD",1751617983996,44.64964886,150.04,150.03,0.1]
["bitfinex","SOLUSD",1751617984793,32.66488936,150.04,150.03,0.1]
["bitfinex","SOLUSD",1751617989712,51.31453822,150.04,150.03,0.1]
["bitfinex","SOLUSD",1751617995919,6.66488936,150.04,150.03,0.1]
["bitfinex","SOLUSD",1751617998619,6.66444518,150.05,150.03,0.1]
["bitfinex","SOLUSD",1751618001036,18.64964886,150.04,150.03,0.1]
["bitfinex","SOLUSD",1751618002845,25.31453822,150.04,150.03,0.1]
["bitfinex","SOLUSD",1751618003642,25.31453822,150.04,150.02,0.1]
["bitfinex","SOLUSD",1751618003857,25.31453822,150.04,150.02,1e-08]
["bitfinex","SOLUSD",1751618004350,18.64964886,150.02,150.0,1e-08]
["bitfinex","SOLUSD",1751618004525,225.72964886,150.01,149.99,1e-08]
["bitfinex","SOLUSD",1751618004918,6.66666666,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1751618006732,25.31631552,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1751618008728,44.64964886,149.99,149.98,1e-08]
["bitfinex","SOLUSD",1751618011128,51.31676,149.99,149.98,1e-08]
["bitfinex","SOLUSD",1751618013529,146.4,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1751618013769,44.64964886,149.96,149.87,0.1]
["bitfinex","SOLUSD",1751618014053,191.04964886,149.95,149.87,0.1]
["bitfinex","SOLUSD",1751618015449,223.07231926,149.94,149.87,0.1]
["bitfinex","SOLUSD",1751618015648,228.4431327,149.94,149.87,0.1]
["bitfinex","SOLUSD",1751618018753,18.64964886,149.92,149.87,0.1]
["bitfinex","SOLUSD",1751618020062,18.64964886,149.9,149.87,0.1]
["bitfinex","SOLUSD",1751618021356,6.67155914,149.89,149.87,0.1]
["bitfinex","SOLUSD",1751618021856,18.64964886,149.88,149.87,0.1]
["bitfinex","SOLUSD",1751618023263,25.32165313,149.88,149.87,0.1]
["bitfinex","SOLUSD",1751618024238,25.32165313,149.88,149.86,0.1]
["bitfinex","SOLUSD",1751618029759,6.67155914,149.89,149.86,0.1]
["bitfinex","SOLUSD",1751618032844,25.32031792,149.91,149.86,1.6422]
["bitfinex","SOLUSD",1751618034548,41.99699059,149.91,149.86,1.6422]
["bitfinex","SOLUSD",1751618035674,25.32031792,149.91,149.86,1.6422]
["bitfinex","SOLUSD",1751618035883,25.32031792,149.91,149.86,8.0978]
["bitfinex","SOLUSD",1751618036246,6.67023157,149.92,149.86,14.77068401]
["bitfinex","SOLUSD",1751618036454,6.66927612,149.95,149.86,14.77068401]
["bitfinex","SOLUSD",1751618037457,25.31809377,149.96,149.86,31.45292076]
["bitfinex","SOLUSD",1751618038267,6.66844491,149.96,149.87,18.64964886]
["bitfinex","SOLUSD",1751618038473,18.64964886,149.98,149.88,6.67200427]
["bitfinex","SOLUSD",1751618038680,26.0,149.97,149.88,6.67200427]
["bitfinex","SOLUSD",1751618039355,26.0,149.97,149.88,32.67200427]
["bitfinex","SOLUSD",1751618039775,6.66844491,149.96,149.88,32.67200427]
["bitfinex","SOLUSD",1751618041075,25.31809377,149.96,149.88,32.67200427]
["bitfinex","SOLUSD",1751618041576,41.98920606,149.96,149.88,32.67200427]
["bitfinex","SOLUSD",1751618041775,41.98920606,149.96,149.87,1.5547]
["bitfinex","SOLUSD",1751618041776,18.64964886,149.95,149.87,1.5547]
["bitfinex","SOLUSD",1751618042076,26.0,149.94,149.87,1.5547]
["bitfinex","SOLUSD",1751618043266,6.66977923,149.93,149.87,8.22703593]
["bitfinex","SOLUSD",1751618044772,146.4,149.95,149.87,8.22703593]
["bitfinex","SOLUSD",1751618044977,153.06905679,149.95,149.87,8.22703593]
["bitfinex","SOLUSD",1751618045760,6.66905679,149.95,149.87,50.90815957]
["bitfinex","SOLUSD",1751618046885,6.66844491,149.96,149.87,50.90815957]
["bitfinex","SOLUSD",1751618047872,32.66800026,149.97,149.87,50.90815957]
["bitfinex","SOLUSD",1751618048076,32.66800026,149.97,149.88,1.6316]
["bitfinex","SOLUSD",1751618049085,32.66800026,149.97,149.89,6.67155914]
["bitfinex","SOLUSD",1751618049290,6.66800026,149.97,149.9,6.5413]
["bitfinex","SOLUSD",1751618049883,44.64964886,149.99,149.91,1.664]
["bitfinex","SOLUSD",1751618050080,6.66726737,149.99,149.93,26.0]
["bitfinex","SOLUSD",1751618050283,153.06683548,150.0,149.93,31.37203813]
["bitfinex","SOLUSD",1751618050478,6.66637641,150.01,149.94,7.9812]
["bitfinex","SOLUSD",1751618050789,6.66488936,150.04,149.97,26.0]
["bitfinex","SOLUSD",1751618051293,6.66488936,150.04,149.97,32.66774717]
["bitfinex","SOLUSD",1751618051891,6.66488936,150.04,149.98,1.5983]
["bitfinex","SOLUSD",1751618055998,23.32711276,150.04,149.98,1.5983]
["bitfinex","SOLUSD",1751618057783,6.66488936,150.04,149.98,1.5983]
["bitfinex","SOLUSD",1751618058595,6.86463747,150.05,149.98,8.26574453]
["bitfinex","SOLUSD",1751618059696,6.86463747,150.05,149.99,13.18430624]
["bitfinex","SOLUSD",1751618060413,0.2,150.05,149.99,29.85208409]
["bitfinex","SOLUSD",1751618060600,0.2,150.05,150.0,27.5368]
["bitfinex","SOLUSD",1751618060786,0.2,150.05,150.02,26.0]
["bitfinex","SOLUSD",1751618063492,0.2,150.05,150.02,32.66574753]
["bitfinex","SOLUSD",1751618067109,0.2,150.05,150.04,6.3948]
["bitfinex","SOLUSD",1751618067591,0.2,150.05,150.04,13.05968936]
["bitfinex","SOLUSD",1751618069510,0.2,150.11,150.08,1.5814]
["bitfinex","SOLUSD",1751618069693,0.2,150.11,150.08,8.24430453]
["bitfinex","SOLUSD",1751618072214,0.2,150.11,150.08,1.5814]
["bitfinex","SOLUSD",1751618073451,6.86182265,150.11,150.08,1.5814]
["bitfinex","SOLUSD",1751618074000,0.2,150.11,150.08,1.5814]
["bitfinex","SOLUSD",1751618074526,6.86186807,150.11,150.08,1.5814]
["bitfinex","SOLUSD",1751618075024,6.86186807,150.11,150.04,6.3948]
["bitfinex","SOLUSD",1751618075025,6.86186807,150.11,150.05,32.66436934]
["bitfinex","SOLUSD",1751618075403,6.86186807,150.11,150.04,14.72226887]
["bitfinex","SOLUSD",1751618075606,6.86186807,150.11,150.04,40.72226887]
["bitfinex","SOLUSD",1751618076210,6.86186807,150.11,150.04,27.6627]
["bitfinex","SOLUSD",1751618076517,18.64964886,150.1,150.04,1.6627]
["bitfinex","SOLUSD",1751618078506,23.31934172,150.09,150.02,26.0]
["bitfinex","SOLUSD",1751618078818,23.31934172,150.09,150.0,40.95597224]
["bitfinex","SOLUSD",1751618079325,18.64964886,150.08,150.0,1.6419]
["bitfinex","SOLUSD",1751618081013,6.663557,150.07,150.0,1.6419]
["bitfinex","SOLUSD",1751618082024,23.32244951,150.07,150.0,1.6419]
["bitfinex","SOLUSD",1751618084816,18.64964886,150.06,150.0,1.6419]
["bitfinex","SOLUSD",1751618085022,18.64964886,150.06,149.99,26.0]
["bitfinex","SOLUSD",1751618085924,6.66444518,150.05,149.99,26.0]
["bitfinex","SOLUSD",1751618094012,6.66444518,150.05,149.99,32.66698071]
["bitfinex","SOLUSD",1751618094632,6.66444518,150.05,149.99,26.0]
["bitfinex","SOLUSD",1751618100741,18.64964886,150.04,149.96,1.5339]
["bitfinex","SOLUSD",1751618100938,18.64964886,150.04,149.96,26.0]
["bitfinex","SOLUSD",1751618101130,18.64964886,150.04,149.95,7.36]
["bitfinex","SOLUSD",1751618101647,18.64964886,150.04,149.96,26.0]
["bitfinex","SOLUSD",1751618101648,6.66533359,150.03,149.96,26.0]
["bitfinex","SOLUSD",1751618102026,24.86264886,150.0,149.94,0.1]
["bitfinex","SOLUSD",1751618102338,18.64964886,149.96,149.94,0.1]
["bitfinex","SOLUSD",1751618102545,26.0,149.97,149.94,0.1]
["bitfinex","SOLUSD",1751618102742,18.64964886,149.98,149.94,0.1]
["bitfinex","SOLUSD",1751618103123,172.4,149.99,149.94,0.1]
["bitfinex","SOLUSD",1751618103544,6.66755567,149.98,149.94,0.1]
["bitfinex","SOLUSD",1751618105335,18.64964886,149.97,149.94,0.1]
["bitfinex","SOLUSD",1751618105542,6.66844491,149.96,149.94,0.1]
["bitfinex","SOLUSD",1751618106737,18.64964886,149.96,149.94,0.1]
["bitfinex","SOLUSD",1751618108136,6.66888962,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751618108927,25.31853848,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751618109126,18.64964886,149.94,149.88,0.1]
["bitfinex","SOLUSD",1751618109658,23.34111369,149.95,149.88,0.1]
["bitfinex","SOLUSD",1751618109659,6.66888962,149.95,149.88,0.1]
["bitfinex","SOLUSD",1751618109855,6.66888962,149.95,149.88,26.1]
["bitfinex","SOLUSD",1751618111152,6.66844491,149.96,149.88,32.77194685]
["bitfinex","SOLUSD",1751618114633,23.3395572,149.96,149.88,32.77194685]
["bitfinex","SOLUSD",1751618123466,6.66844491,149.96,149.88,32.77194685]
["bitfinex","SOLUSD",1751618126338,32.213,150.0,149.89,18.64964886]
["bitfinex","SOLUSD",1751618126869,23.33488899,149.99,149.89,18.64964886]
["bitfinex","SOLUSD",1751618127373,18.64964886,149.98,149.88,49.45195752]
["bitfinex","SOLUSD",1751618127739,6.66711114,149.99,149.89,18.64964886]
["bitfinex","SOLUSD",1751618127941,6.66711114,149.99,149.92,26.0]
["bitfinex","SOLUSD",1751618128351,6.66711114,149.99,149.92,32.6699621]
["bitfinex","SOLUSD",1751618132693,16.66336832,150.03,149.93,18.64964886]
["bitfinex","SOLUSD",1751618132862,6.86597142,150.02,149.96,26.0]
["bitfinex","SOLUSD",1751618133181,0.2,150.02,149.96,34.1245]
["bitfinex","SOLUSD",1751618134668,0.2,150.02,150.0,26.0]
["bitfinex","SOLUSD",1751618135942,0.2,150.02,150.01,26.0]
["bitfinex","SOLUSD",1751618137391,0.2,150.02,150.01,32.66622225]
["bitfinex","SOLUSD",1751618137997,6.66374164,150.07,150.01,32.66622225]
["bitfinex","SOLUSD",1751618137998,146.4,150.09,150.02,7.8994]
["bitfinex","SOLUSD",1751618138167,0.2,150.11,150.05,26.0]
["bitfinex","SOLUSD",1751618138597,0.2,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1751618139890,6.86179308,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1751618140461,6.86179308,150.11,149.99,6.66711114]
["bitfinex","SOLUSD",1751618140462,165.04964886,150.1,149.99,6.66711114]
["bitfinex","SOLUSD",1751618140685,165.04964886,150.1,149.98,1.5481]
["bitfinex","SOLUSD",1751618140686,18.64964886,150.08,149.98,1.5481]
["bitfinex","SOLUSD",1751618140890,18.64964886,150.06,149.95,6.66888962]
["bitfinex","SOLUSD",1751618141394,18.64964886,150.06,149.98,26.0]
["bitfinex","SOLUSD",1751618142095,18.64964886,150.04,149.98,26.0]
["bitfinex","SOLUSD",1751618142778,6.66444518,150.05,149.98,26.0]
["bitfinex","SOLUSD",1751618142981,6.66444518,150.05,149.97,6.6679479]
["bitfinex","SOLUSD",1751618143182,6.66444518,150.05,149.97,32.6679479]
["bitfinex","SOLUSD",1751618145085,26.0,150.07,149.97,32.6679479]
["bitfinex","SOLUSD",1751618145287,25.31276186,150.08,150.0,26.0]
["bitfinex","SOLUSD",1751618146887,25.31276186,150.08,150.01,6.66622225]
["bitfinex","SOLUSD",1751618149893,25.31276186,150.08,150.0,32.66666666]
["bitfinex","SOLUSD",1751618157108,6.663113,150.08,150.02,6.66577789]
["bitfinex","SOLUSD",1751618158698,6.663113,150.08,150.01,8.1822403]
["bitfinex","SOLUSD",1751618160603,6.66266906,150.09,150.04,26.0]
["bitfinex","SOLUSD",1751618162006,18.64964886,150.09,150.02,26.0]
["bitfinex","SOLUSD",1751618165106,6.663113,150.08,150.02,32.66557897]
["bitfinex","SOLUSD",1751618166209,6.663113,150.08,150.02,26.0]
["bitfinex","SOLUSD",1751618166716,23.32089551,150.08,150.02,26.0]
["bitfinex","SOLUSD",1751618167420,16.65778251,150.08,150.02,26.0]
["bitfinex","SOLUSD",1751618170228,6.66266906,150.09,150.02,26.0]
["bitfinex","SOLUSD",1751618170729,6.66266906,150.09,150.02,32.66562956]
["bitfinex","SOLUSD",1751618172113,6.66222518,150.1,150.02,32.66562956]
["bitfinex","SOLUSD",1751618173519,0.2,150.11,150.02,49.3300743]
["bitfinex","SOLUSD",1751618173828,0.2,150.11,150.06,26.0]
["bitfinex","SOLUSD",1751618174195,0.2,150.11,150.03,26.74544886]
["bitfinex","SOLUSD",1751618174196,0.2,150.11,150.1,26.0]
["bitfinex","SOLUSD",1751618175217,0.2,150.11,150.09,8.2191]
["bitfinex","SOLUSD",1751618176218,0.2,150.11,150.1,6.66222518]
["bitfinex","SOLUSD",1751618177828,0.2,150.11,150.1,25.31187404]
["bitfinex","SOLUSD",1751618182023,0.2,150.15,150.13,26.0]
["bitfinex","SOLUSD",1751618183127,0.2,150.15,150.14,1.6531]
["bitfinex","SOLUSD",1751618183329,1e-08,150.15,150.14,20.30274886]
["bitfinex","SOLUSD",1751618183538,0.2,150.18,150.17,32.65911966]
["bitfinex","SOLUSD",1751618184130,0.2,150.18,150.17,51.30876852]
["bitfinex","SOLUSD",1751618185338,0.2,150.18,150.17,85.86876852]
["bitfinex","SOLUSD",1751618186452,0.2,150.18,150.17,79.20964886]
["bitfinex","SOLUSD",1751618189163,0.2,150.18,150.17,85.86876852]
["bitfinex","SOLUSD",1751618193236,0.2,150.18,150.17,6.65911966]
["bitfinex","SOLUSD",1751618193609,0.2,150.18,150.17,41.19911966]
["bitfinex","SOLUSD",1751618193768,0.2,150.18,150.17,6.65911966]
["bitfinex","SOLUSD",1751618196427,0.2,150.18,150.17,26.0]
["bitfinex","SOLUSD",1751618199451,0.2,150.18,150.17,32.65911966]
["bitfinex","SOLUSD",1751618204368,0.2,150.18,150.16,6.65956313]
["bitfinex","SOLUSD",1751618204564,0.2,150.18,150.15,13.95983485]
["bitfinex","SOLUSD",1751618204754,0.2,150.18,150.17,26.0]
["bitfinex","SOLUSD",1751618208055,0.2,150.18,150.15,32.65980558]
["bitfinex","SOLUSD",1751618208653,0.2,150.18,150.13,6.66089389]
["bitfinex","SOLUSD",1751618209166,0.2,150.18,150.14,26.0]
["bitfinex","SOLUSD",1751618210049,6.85877546,150.18,150.14,26.0]
["bitfinex","SOLUSD",1751618214378,6.85877546,150.18,150.12,7.3]
["bitfinex","SOLUSD",1751618214566,6.85877546,150.18,150.08,6.663113]
["bitfinex","SOLUSD",1751618214875,18.64964886,150.17,150.08,6.663113]
["bitfinex","SOLUSD",1751618215071,18.64964886,150.17,150.11,26.0]
["bitfinex","SOLUSD",1751618215274,6.65956313,150.16,150.09,6.66223922]
["bitfinex","SOLUSD",1751618215674,6.65956313,150.16,150.1,26.0]
["bitfinex","SOLUSD",1751618216179,6.85875507,150.18,150.12,26.0]
["bitfinex","SOLUSD",1751618216362,23.5054457,150.18,150.12,26.0]
["bitfinex","SOLUSD",1751618216680,18.64964886,150.17,150.08,6.66291031]
["bitfinex","SOLUSD",1751618216861,18.64964886,150.17,150.11,26.0]
["bitfinex","SOLUSD",1751618217264,6.65956313,150.16,150.11,26.0]
["bitfinex","SOLUSD",1751618220077,18.64964886,150.16,150.09,26.0]
["bitfinex","SOLUSD",1751618220271,7.9326,150.15,150.07,13.96346364]
["bitfinex","SOLUSD",1751618220471,7.9326,150.15,150.08,26.0]
["bitfinex","SOLUSD",1751618221671,7.9326,150.15,150.1,26.0]
["bitfinex","SOLUSD",1751618221871,14.59272648,150.15,150.1,26.0]
["bitfinex","SOLUSD",1751618223889,14.59272648,150.15,150.1,32.6621424]
["bitfinex","SOLUSD",1751618228670,14.59272648,150.15,150.1,26.0]
["bitfinex","SOLUSD",1751618229293,14.59272648,150.15,150.1,32.66220163]
["bitfinex","SOLUSD",1751618229889,14.59272648,150.15,150.1,26.0]
["bitfinex","SOLUSD",1751618231478,14.59272648,150.15,150.1,32.6621672]
["bitfinex","SOLUSD",1751618235193,14.59272648,150.15,150.1,26.0]
["bitfinex","SOLUSD",1751618235372,14.59272648,150.15,150.1,32.66216818]
["bitfinex","SOLUSD",1751618235574,14.59272648,150.15,150.1,26.0]
["bitfinex","SOLUSD",1751618237292,1.5355,150.15,150.1,32.6621154]
["bitfinex","SOLUSD",1751618237685,6.65973476,150.16,150.1,32.6621154]
["bitfinex","SOLUSD",1751618238284,6.65911966,150.17,150.1,32.6621154]
["bitfinex","SOLUSD",1751618242682,0.2,150.18,150.1,49.31767835]
["bitfinex","SOLUSD",1751618243496,6.85874361,150.18,150.1,49.31767835]
["bitfinex","SOLUSD",1751618245411,6.85874361,150.18,150.1,32.6621154]
["bitfinex","SOLUSD",1751618245589,18.64964886,150.17,150.1,26.0]
["bitfinex","SOLUSD",1751618245898,18.64964886,150.17,150.1,32.66219735]
["bitfinex","SOLUSD",1751618246471,23.50543424,150.18,150.1,26.0]
["bitfinex","SOLUSD",1751618247484,18.64964886,150.17,150.1,32.66211148]
["bitfinex","SOLUSD",1751618248379,6.65956313,150.16,150.1,32.66211148]
["bitfinex","SOLUSD",1751618248579,6.65956313,150.16,150.1,26.0]
["bitfinex","SOLUSD",1751618250484,8.0596,150.15,150.1,26.0]
["bitfinex","SOLUSD",1751618251905,6.66045024,150.14,150.07,13.96339964]
["bitfinex","SOLUSD",1751618252206,23.31157585,150.14,150.07,33.3]
["bitfinex","SOLUSD",1751618253104,6.66045024,150.14,150.07,39.96350696]
["bitfinex","SOLUSD",1751618256489,23.31157585,150.14,150.07,33.3]
["bitfinex","SOLUSD",1751618257909,23.31157585,150.14,150.07,7.3]
["bitfinex","SOLUSD",1751618257910,18.64964886,150.13,150.07,7.3]
["bitfinex","SOLUSD",1751618258083,18.64964886,150.13,150.06,26.1]
["bitfinex","SOLUSD",1751618258285,8.2134,150.11,150.06,0.1]
["bitfinex","SOLUSD",1751618258485,8.2134,150.11,150.06,26.1]
["bitfinex","SOLUSD",1751618258921,18.64964886,150.1,150.06,0.1]
["bitfinex","SOLUSD",1751618260292,23.31934172,150.09,150.06,0.1]
["bitfinex","SOLUSD",1751618260494,18.64964886,150.08,150.06,0.1]
["bitfinex","SOLUSD",1751618262493,6.663557,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751618263694,25.31320586,150.07,150.06,0.1]
["bitfinex","SOLUSD",1751618270805,33.43960586,150.07,150.06,1e-08]
["bitfinex","SOLUSD",1751618274427,59.43960586,150.07,150.06,1e-08]
["bitfinex","SOLUSD",1751618275626,14.789957,150.07,150.06,1e-08]
["bitfinex","SOLUSD",1751618275827,6.663557,150.07,150.06,1e-08]
["bitfinex","SOLUSD",1751618278252,6.66222518,150.1,150.06,1e-08]
["bitfinex","SOLUSD",1751618278538,23.31778813,150.1,150.06,1e-08]
["bitfinex","SOLUSD",1751618278830,18.64964886,150.09,150.06,1e-08]
["bitfinex","SOLUSD",1751618280928,33.9055,150.11,150.06,1e-08]
["bitfinex","SOLUSD",1751618280929,6.66133759,150.12,150.06,1e-08]
["bitfinex","SOLUSD",1751618281311,7.3,150.13,150.06,26.00000001]
["bitfinex","SOLUSD",1751618281514,8.3038,150.15,150.06,26.00000001]
["bitfinex","SOLUSD",1751618281927,8.3038,150.15,150.08,26.0]
["bitfinex","SOLUSD",1751618282924,6.66045024,150.14,150.08,32.66294234]
["bitfinex","SOLUSD",1751618283410,18.64964886,150.16,150.08,32.66298963]
["bitfinex","SOLUSD",1751618283607,25.30935888,150.16,150.09,1.6468]
["bitfinex","SOLUSD",1751618283841,18.64964886,150.17,150.09,1.6468]
["bitfinex","SOLUSD",1751618284335,6.85904274,150.18,150.09,1.6468]
["bitfinex","SOLUSD",1751618284743,6.85904274,150.18,150.13,26.0]
["bitfinex","SOLUSD",1751618285735,0.2,150.18,150.14,26.0]
["bitfinex","SOLUSD",1751618286518,6.85869359,150.18,150.14,26.0]
["bitfinex","SOLUSD",1751618286714,6.85869359,150.18,150.11,6.1283]
["bitfinex","SOLUSD",1751618286913,18.64964886,150.17,150.07,6.4842]
["bitfinex","SOLUSD",1751618287118,26.64484886,150.17,150.07,6.4842]
["bitfinex","SOLUSD",1751618287419,26.64484886,150.17,150.08,26.0]
["bitfinex","SOLUSD",1751618287747,26.64484886,150.17,150.07,6.4842]
["bitfinex","SOLUSD",1751618288134,23.30847096,150.16,150.07,13.14770904]
["bitfinex","SOLUSD",1751618288446,23.30847096,150.16,150.08,26.0]
["bitfinex","SOLUSD",1751618290247,23.30847096,150.16,150.08,32.66303685]
["bitfinex","SOLUSD",1751618290623,23.30847096,150.16,150.08,26.0]
["bitfinex","SOLUSD",1751618291347,23.30847096,150.16,150.06,6.66397724]
["bitfinex","SOLUSD",1751618291348,18.64964886,150.15,150.06,6.66397724]
["bitfinex","SOLUSD",1751618291528,18.64964886,150.13,150.06,32.66397724]
["bitfinex","SOLUSD",1751618293130,23.30847096,150.16,150.06,32.66397724]
["bitfinex","SOLUSD",1751618293329,18.64964886,150.15,150.06,32.66397724]
["bitfinex","SOLUSD",1751618294249,6.66045024,150.14,150.06,32.66397724]
["bitfinex","SOLUSD",1751618298730,6.66133759,150.12,150.06,26.00000001]
["bitfinex","SOLUSD",1751618299233,6.66133759,150.12,150.06,32.66399491]
["bitfinex","SOLUSD",1751618300343,23.31333908,150.13,150.06,32.66399491]
["bitfinex","SOLUSD",1751618301871,6.66089389,150.13,150.06,32.66399491]
["bitfinex","SOLUSD",1751618306171,16.65015795,150.15,150.09,26.0]
["bitfinex","SOLUSD",1751618306172,6.6601794,150.15,150.09,26.0]
["bitfinex","SOLUSD",1751618307167,25.3093346,150.16,150.09,26.0]
["bitfinex","SOLUSD",1751618307734,25.3093346,150.16,150.09,32.66230434]
["bitfinex","SOLUSD",1751618310650,41.95824243,150.16,150.06,1e-08]
["bitfinex","SOLUSD",1751618310844,25.3093346,150.16,150.07,6.66320201]
["bitfinex","SOLUSD",1751618311047,25.3093346,150.16,150.08,26.0]
["bitfinex","SOLUSD",1751618311370,25.3093346,150.16,150.1,26.0]
["bitfinex","SOLUSD",1751618311668,0.2,150.18,150.1,26.0]
["bitfinex","SOLUSD",1751618311964,0.2,150.18,150.11,1.5786]
["bitfinex","SOLUSD",1751618312470,0.2,150.18,150.12,6.66133759]
["bitfinex","SOLUSD",1751618313875,0.2,150.18,150.13,26.0]
["bitfinex","SOLUSD",1751618314065,0.2,150.18,150.15,26.0]
["bitfinex","SOLUSD",1751618314573,0.2,150.18,150.17,27.6354]
["bitfinex","SOLUSD",1751618315966,0.2,150.18,150.17,34.29451966]
["bitfinex","SOLUSD",1751618317075,0.2,150.18,150.17,27.6354]
["bitfinex","SOLUSD",1751618317373,0.2,150.18,150.17,26.0]
["bitfinex","SOLUSD",1751618320668,0.2,150.18,150.15,32.65986487]
["bitfinex","SOLUSD",1751618324883,0.2,150.18,150.15,49.30988152]
["bitfinex","SOLUSD",1751618327498,0.2,150.18,150.15,84.12988152]
["bitfinex","SOLUSD",1751618328890,0.2,150.18,150.16,18.64964886]
["bitfinex","SOLUSD",1751618329081,0.2,150.18,150.16,25.13014886]
["bitfinex","SOLUSD",1751618330087,0.2,150.18,150.17,6.65911966]
["bitfinex","SOLUSD",1751618334602,0.2,150.18,150.17,26.0]
["bitfinex","SOLUSD",1751618336394,0.2,150.18,150.17,32.65911966]
["bitfinex","SOLUSD",1751618340908,1e-08,150.18,150.17,51.30876852]
["bitfinex","SOLUSD",1751618342316,1e-08,150.18,150.17,86.02876852]
["bitfinex","SOLUSD",1751618350907,1e-08,150.2,150.17,102.67656768]
["bitfinex","SOLUSD",1751618351249,0.2,150.22,150.21,26.0]
["bitfinex","SOLUSD",1751618351404,1e-08,150.22,150.21,86.64964886]
["bitfinex","SOLUSD",1751618352124,1e-08,150.22,150.21,93.30699524]
["bitfinex","SOLUSD",1751618352324,0.2,150.23,150.21,93.30699524]
["bitfinex","SOLUSD",1751618352325,1e-08,150.23,150.21,93.30699524]
["bitfinex","SOLUSD",1751618356337,1e-08,150.23,150.22,34.64]
["bitfinex","SOLUSD",1751618356535,1e-08,150.23,150.2,14.0176024]
["bitfinex","SOLUSD",1751618356897,1e-08,150.23,150.22,26.0]
["bitfinex","SOLUSD",1751618358005,1e-08,150.23,150.22,32.6569032]
["bitfinex","SOLUSD",1751618358619,1e-08,150.23,150.22,51.30655206]
["bitfinex","SOLUSD",1751618358920,0.2,150.25,150.23,18.64964886]
["bitfinex","SOLUSD",1751618359106,0.2,150.25,150.24,53.24964886]
["bitfinex","SOLUSD",1751618359306,0.2,150.25,150.24,59.90566589]
["bitfinex","SOLUSD",1751618359500,0.2,150.29,150.26,26.0]
["bitfinex","SOLUSD",1751618359704,1e-08,150.27,150.26,53.26964886]
["bitfinex","SOLUSD",1751618361432,1e-08,150.27,150.26,60.00477996]
["bitfinex","SOLUSD",1751618363211,1e-08,150.27,150.26,51.30477996]
["bitfinex","SOLUSD",1751618363424,1e-08,150.27,150.26,60.04477996]
["bitfinex","SOLUSD",1751618363629,1e-08,150.27,150.26,60.02477996]
["bitfinex","SOLUSD",1751618363830,1e-08,150.27,150.26,25.30477996]
["bitfinex","SOLUSD",1751618364041,1e-08,150.27,150.26,60.02477996]
["bitfinex","SOLUSD",1751618366635,1e-08,150.27,150.26,25.30477996]
["bitfinex","SOLUSD",1751618366939,1e-08,150.27,150.26,60.00477996]
["bitfinex","SOLUSD",1751618382246,0.2,150.31,150.28,44.64964886]
["bitfinex","SOLUSD",1751618382437,1e-08,150.3,150.29,60.56]
["bitfinex","SOLUSD",1751618383244,1e-08,150.31,150.29,79.20964886]
["bitfinex","SOLUSD",1751618383452,1e-08,150.31,150.3,6.65335994]
["bitfinex","SOLUSD",1751618383646,1e-08,150.31,150.3,25.3030088]
["bitfinex","SOLUSD",1751618384153,1e-08,150.31,150.3,65.3130088]
["bitfinex","SOLUSD",1751618384745,1e-08,150.34,150.33,26.0]
["bitfinex","SOLUSD",1751618384941,1e-08,150.34,150.33,67.88]
["bitfinex","SOLUSD",1751618385146,1e-08,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1751618385357,1e-08,150.35,150.34,25.30123858]
["bitfinex","SOLUSD",1751618391148,1e-08,150.35,150.34,32.62123858]
["bitfinex","SOLUSD",1751618391450,1e-08,150.35,150.34,67.12123858]
["bitfinex","SOLUSD",1751618394766,1e-08,150.35,150.34,7.32]
["bitfinex","SOLUSD",1751618394961,1e-08,150.35,150.31,6.65265038]
["bitfinex","SOLUSD",1751618395257,1e-08,150.35,150.34,26.0]
["bitfinex","SOLUSD",1751618395647,1e-08,150.35,150.3,6.65318648]
["bitfinex","SOLUSD",1751618395863,1e-08,150.35,150.33,26.0]
["bitfinex","SOLUSD",1751618396070,1e-08,150.35,150.29,13.97361761]
["bitfinex","SOLUSD",1751618396241,1e-08,150.35,150.29,48.51361761]
["bitfinex","SOLUSD",1751618396438,1e-08,150.35,150.32,26.0]
["bitfinex","SOLUSD",1751618396661,1e-08,150.35,150.29,48.51361761]
["bitfinex","SOLUSD",1751618396662,1e-08,150.35,150.29,13.97361761]
["bitfinex","SOLUSD",1751618396869,1e-08,150.35,150.32,26.0]
["bitfinex","SOLUSD",1751618398364,1e-08,150.35,150.32,32.65245345]
["bitfinex","SOLUSD",1751618402058,1e-08,150.35,150.32,26.0]
["bitfinex","SOLUSD",1751618403670,1e-08,150.35,150.34,26.0]
["bitfinex","SOLUSD",1751618404169,1e-08,150.35,150.34,32.65158972]
["bitfinex","SOLUSD",1751618404370,1e-08,150.35,150.34,26.0]
["bitfinex","SOLUSD",1751618404556,1e-08,150.35,150.29,25.96964886]
["bitfinex","SOLUSD",1751618404756,1e-08,150.35,150.33,26.0]
["bitfinex","SOLUSD",1751618405361,1e-08,150.35,150.29,13.97365826]
["bitfinex","SOLUSD",1751618405550,1e-08,150.35,150.32,26.0]
["bitfinex","SOLUSD",1751618405967,1e-08,150.35,150.29,13.97365826]
["bitfinex","SOLUSD",1751618406370,1e-08,150.35,150.3,26.0]
["bitfinex","SOLUSD",1751618409271,1e-08,150.35,150.29,7.32]
["bitfinex","SOLUSD",1751618409475,8.1021,150.34,150.26,0.2]
["bitfinex","SOLUSD",1751618409851,8.1021,150.34,150.26,26.2]
["bitfinex","SOLUSD",1751618410266,8.1021,150.34,150.26,32.8549533]
["bitfinex","SOLUSD",1751618411174,6.65203219,150.33,150.26,26.2]
["bitfinex","SOLUSD",1751618411375,6.65203219,150.33,150.26,32.85512586]
["bitfinex","SOLUSD",1751618411553,23.28211267,150.33,150.26,26.2]
["bitfinex","SOLUSD",1751618413355,7.7851,150.31,150.26,0.2]
["bitfinex","SOLUSD",1751618415358,6.65335994,150.3,150.26,0.2]
["bitfinex","SOLUSD",1751618415557,23.2867598,150.3,150.26,0.2]
["bitfinex","SOLUSD",1751618415767,26.55984886,150.29,150.26,0.2]
["bitfinex","SOLUSD",1751618417163,26.55984886,150.29,150.2,7.3]
["bitfinex","SOLUSD",1751618417369,18.64964886,150.27,150.2,26.0]
["bitfinex","SOLUSD",1751618418575,18.64964886,150.27,150.19,0.2]
["bitfinex","SOLUSD",1751618418862,18.64964886,150.27,150.19,26.2]
["bitfinex","SOLUSD",1751618419184,18.64964886,150.27,150.19,32.8580201]
["bitfinex","SOLUSD",1751618419381,6.6551311,150.26,150.19,32.8580201]
["bitfinex","SOLUSD",1751618421465,6.6551311,150.26,150.19,26.2]
["bitfinex","SOLUSD",1751618421976,6.6551311,150.26,150.19,32.85814253]
["bitfinex","SOLUSD",1751618422178,6.6551311,150.26,150.19,26.2]
["bitfinex","SOLUSD",1751618423374,6.6551311,150.26,150.19,32.85818385]
["bitfinex","SOLUSD",1751618425291,1.5736,150.24,150.19,26.2]
["bitfinex","SOLUSD",1751618425475,1.5736,150.24,150.19,0.2]
["bitfinex","SOLUSD",1751618426394,6.65646009,150.23,150.19,0.2]
["bitfinex","SOLUSD",1751618448806,6.5629,150.25,150.19,6.85814772]
["bitfinex","SOLUSD",1751618449120,1.6082,150.28,150.22,26.0]
["bitfinex","SOLUSD",1751618449121,8.26256002,150.28,150.22,26.0]
["bitfinex","SOLUSD",1751618449300,159.13304415,150.29,150.22,26.0]
["bitfinex","SOLUSD",1751618449487,6.0792,150.29,150.22,26.0]
["bitfinex","SOLUSD",1751618449688,6.0792,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1751618450202,6.65356112,150.3,150.23,6.65646009]
["bitfinex","SOLUSD",1751618450507,1.6082,150.32,150.23,6.65646009]
["bitfinex","SOLUSD",1751618450886,8.26087196,150.32,150.23,30.59761032]
["bitfinex","SOLUSD",1751618454114,8.26087196,150.32,150.23,32.12741032]
["bitfinex","SOLUSD",1751618455216,8.26087196,150.32,150.23,13.95646009]
["bitfinex","SOLUSD",1751618455217,18.64964886,150.31,150.23,13.95646009]
["bitfinex","SOLUSD",1751618458120,6.65335994,150.3,150.23,13.95646009]
["bitfinex","SOLUSD",1751618460498,6.6529173,150.31,150.26,26.0]
["bitfinex","SOLUSD",1751618461600,6.65247472,150.32,150.26,32.65495068]
["bitfinex","SOLUSD",1751618462396,6.75215477,150.33,150.26,32.65495068]
["bitfinex","SOLUSD",1751618468130,0.1,150.33,150.3,26.0]
["bitfinex","SOLUSD",1751618469418,0.1,150.33,150.31,32.6529173]
["bitfinex","SOLUSD",1751618469636,0.1,150.33,150.31,34.2886173]
["bitfinex","SOLUSD",1751618470536,1e-08,150.33,150.32,18.64964886]
["bitfinex","SOLUSD",1751618470737,1e-08,150.35,150.34,26.0]
["bitfinex","SOLUSD",1751618470951,1e-08,150.35,150.34,27.6457]
["bitfinex","SOLUSD",1751618471112,1e-08,150.35,150.34,46.29534886]
["bitfinex","SOLUSD",1751618471736,1e-08,150.35,150.34,52.94693858]
["bitfinex","SOLUSD",1751618472537,1e-08,150.35,150.34,34.29728972]
["bitfinex","SOLUSD",1751618473226,1e-08,150.35,150.34,52.94693858]
["bitfinex","SOLUSD",1751618474442,1e-08,150.35,150.34,56.2844856]
["bitfinex","SOLUSD",1751618479740,1e-08,150.35,150.33,6.65202396]
["bitfinex","SOLUSD",1751618479924,1e-08,150.35,150.34,26.0]
["bitfinex","SOLUSD",1751618481242,1e-08,150.35,150.31,13.93278144]
["bitfinex","SOLUSD",1751618481545,1e-08,150.35,150.34,26.0]
["bitfinex","SOLUSD",1751618483036,1e-08,150.35,150.34,51.30123858]
["bitfinex","SOLUSD",1751618483743,1e-08,150.35,150.34,57.87723858]
["bitfinex","SOLUSD",1751618483945,1e-08,150.35,150.34,59.40093858]
["bitfinex","SOLUSD",1751618486386,0.1,150.38,150.35,18.64964886]
["bitfinex","SOLUSD",1751618486648,0.1,150.4,150.37,44.64964886]
["bitfinex","SOLUSD",1751618486866,0.1,150.4,150.39,18.64964886]
["bitfinex","SOLUSD",1751618487035,0.1,150.4,150.39,59.73902714]
["bitfinex","SOLUSD",1751618488563,0.1,150.4,150.39,41.08937828]
["bitfinex","SOLUSD",1751618489852,0.1,150.4,150.39,60.44]
["bitfinex","SOLUSD",1751618490061,0.1,150.4,150.39,26.0]
["bitfinex","SOLUSD",1751618490650,0.1,150.4,150.39,32.64937828]
["bitfinex","SOLUSD",1751618491147,0.1,150.4,150.39,67.08937828]
["bitfinex","SOLUSD",1751618496268,0.1,150.4,150.39,26.0]
["bitfinex","SOLUSD",1751618499652,0.1,150.4,150.39,32.64937828]
["bitfinex","SOLUSD",1751618503764,0.1,150.4,150.39,25.29902714]
["bitfinex","SOLUSD",1751618512961,0.1,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1751618514485,0.1,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751618514684,0.1,150.4,150.38,34.4]
["bitfinex","SOLUSD",1751618514870,0.1,150.4,150.38,60.4]
["bitfinex","SOLUSD",1751618515682,0.1,150.4,150.38,26.0]
["bitfinex","SOLUSD",1751618516408,0.1,150.4,150.38,32.64975489]
["bitfinex","SOLUSD",1751618516695,0.1,150.4,150.39,18.64964886]
["bitfinex","SOLUSD",1751618517194,0.1,150.4,150.38,41.04975489]
["bitfinex","SOLUSD",1751618519389,0.1,150.4,150.39,18.64964886]
["bitfinex","SOLUSD",1751618519891,1e-08,150.4,150.39,25.29902714]
["bitfinex","SOLUSD",1751618522794,1e-08,150.4,150.39,26.84632714]
["bitfinex","SOLUSD",1751618523107,0.1,150.47,150.42,44.64964886]
["bitfinex","SOLUSD",1751618523301,0.1,150.47,150.46,44.64964886]
["bitfinex","SOLUSD",1751618523475,0.1,150.47,150.46,79.04964886]
["bitfinex","SOLUSD",1751618524091,0.1,150.47,150.46,85.69593358]
["bitfinex","SOLUSD",1751618531200,0.1,150.47,150.46,67.04628472]
["bitfinex","SOLUSD",1751618531429,0.1,150.47,150.46,67.02628472]
["bitfinex","SOLUSD",1751618531705,0.1,150.47,150.46,32.64628472]
["bitfinex","SOLUSD",1751618533609,0.1,150.47,150.46,26.0]
["bitfinex","SOLUSD",1751618534111,0.1,150.47,150.46,32.64628472]
["bitfinex","SOLUSD",1751618537117,0.1,150.47,150.46,26.0]
["bitfinex","SOLUSD",1751618537284,0.1,150.47,150.46,85.67593358]
["bitfinex","SOLUSD",1751618538798,0.1,150.47,150.46,67.02628472]
["bitfinex","SOLUSD",1751618539328,0.1,150.47,150.46,32.64628472]
["bitfinex","SOLUSD",1751618542911,0.1,150.47,150.46,26.0]
["bitfinex","SOLUSD",1751618543611,0.1,150.47,150.44,13.88708897]
["bitfinex","SOLUSD",1751618544002,0.1,150.47,150.44,39.88708897]
["bitfinex","SOLUSD",1751618544205,0.1,150.47,150.44,74.26708897]
["bitfinex","SOLUSD",1751618544416,0.1,150.47,150.45,18.64964886]
["bitfinex","SOLUSD",1751618544616,0.1,150.47,150.46,34.38]
["bitfinex","SOLUSD",1751618545190,0.1,150.47,150.46,41.02628472]
["bitfinex","SOLUSD",1751618547704,7.8163,150.54,150.5,26.0]
["bitfinex","SOLUSD",1751618547907,7.8163,150.54,150.49,60.36]
["bitfinex","SOLUSD",1751618548106,7.8163,150.54,150.49,26.0]
["bitfinex","SOLUSD",1751618549605,7.8163,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1751618550492,7.9163,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1751618551612,14.55918479,150.54,150.49,32.64477593]
["bitfinex","SOLUSD",1751618551819,14.55918479,150.54,150.45,6.64672648]
["bitfinex","SOLUSD",1751618552117,14.55918479,150.54,150.46,26.0]
["bitfinex","SOLUSD",1751618552118,31.16606668,150.54,150.46,26.0]
["bitfinex","SOLUSD",1751618552307,18.64964886,150.53,150.44,7.24]
["bitfinex","SOLUSD",1751618552709,23.25272388,150.52,150.44,39.88710011]
["bitfinex","SOLUSD",1751618554708,23.25272388,150.52,150.44,33.24]
["bitfinex","SOLUSD",1751618555510,6.64363539,150.52,150.44,39.88712396]
["bitfinex","SOLUSD",1751618557435,6.6434,150.53,150.47,26.0]
["bitfinex","SOLUSD",1751618559400,6.6434,150.53,150.47,32.64568577]
["bitfinex","SOLUSD",1751618561334,6.6434,150.53,150.47,26.0]
["bitfinex","SOLUSD",1751618562115,6.6434,150.53,150.47,32.64569839]
["bitfinex","SOLUSD",1751618565728,7.9163,150.54,150.47,32.64569839]
["bitfinex","SOLUSD",1751618566313,7.9163,150.54,150.47,49.26030595]
["bitfinex","SOLUSD",1751618570741,0.1,150.54,150.51,26.0]
["bitfinex","SOLUSD",1751618571443,6.74289575,150.54,150.48,7.24]
["bitfinex","SOLUSD",1751618571644,6.74289575,150.54,150.49,26.0]
["bitfinex","SOLUSD",1751618573643,6.74289575,150.54,150.49,32.64495026]
["bitfinex","SOLUSD",1751618581048,6.74289575,150.54,150.49,26.0]
["bitfinex","SOLUSD",1751618582257,6.74289575,150.54,150.49,32.64493693]
["bitfinex","SOLUSD",1751618582634,6.74289575,150.54,150.49,26.0]
["bitfinex","SOLUSD",1751618583354,6.74289575,150.54,150.49,32.64493353]
["bitfinex","SOLUSD",1751618586056,0.1,150.54,150.49,32.64493353]
["bitfinex","SOLUSD",1751618586258,6.74292197,150.54,150.49,32.64493353]
["bitfinex","SOLUSD",1751618587551,0.1,150.54,150.49,32.64493353]
["bitfinex","SOLUSD",1751618592171,8.0355,150.53,150.44,15.51698685]
["bitfinex","SOLUSD",1751618592370,8.0355,150.53,150.47,26.0]
["bitfinex","SOLUSD",1751618593062,6.64363539,150.52,150.47,26.0]
["bitfinex","SOLUSD",1751618593242,6.64363539,150.52,150.48,26.0]
["bitfinex","SOLUSD",1751618594345,8.0355,150.53,150.48,26.0]
["bitfinex","SOLUSD",1751618595161,8.0355,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1751618595872,14.67874412,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1751618596172,8.0355,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1751618598465,14.67876292,150.53,150.48,32.64527751]
["bitfinex","SOLUSD",1751618598997,8.0355,150.53,150.48,32.64527751]
["bitfinex","SOLUSD",1751618599860,14.67879663,150.53,150.48,32.64527751]
["bitfinex","SOLUSD",1751618600171,8.0355,150.53,150.48,32.64527751]
["bitfinex","SOLUSD",1751618600360,14.67869725,150.53,150.46,6.64628208]
["bitfinex","SOLUSD",1751618600566,14.67869725,150.53,150.44,7.24]
["bitfinex","SOLUSD",1751618601073,14.67869725,150.53,150.45,26.0]
["bitfinex","SOLUSD",1751618602070,31.28668236,150.53,150.45,32.64666995]
["bitfinex","SOLUSD",1751618604050,14.67869725,150.53,150.45,32.64666995]
["bitfinex","SOLUSD",1751618604555,14.67869725,150.53,150.45,49.26348616]
["bitfinex","SOLUSD",1751618605564,14.67869725,150.53,150.49,26.0]
["bitfinex","SOLUSD",1751618605870,8.0355,150.53,150.49,26.0]
["bitfinex","SOLUSD",1751618606372,8.0355,150.53,150.5,26.0]
["bitfinex","SOLUSD",1751618608268,8.0355,150.53,150.5,32.64447212]
["bitfinex","SOLUSD",1751618608675,6.4109,150.53,150.5,32.64447212]
["bitfinex","SOLUSD",1751618611078,0.1,150.54,150.5,32.64447212]
["bitfinex","SOLUSD",1751618612574,6.742824,150.54,150.5,26.0]
["bitfinex","SOLUSD",1751618620098,0.1,150.54,150.5,32.64447161]
["bitfinex","SOLUSD",1751618620981,6.74287449,150.54,150.5,26.0]
["bitfinex","SOLUSD",1751618622772,0.1,150.54,150.5,32.6443327]
["bitfinex","SOLUSD",1751618623699,6.74281135,150.54,150.5,32.6443327]
["bitfinex","SOLUSD",1751618624500,6.74281135,150.54,150.5,26.0]
["bitfinex","SOLUSD",1751618628614,0.1,150.54,150.5,26.0]
["bitfinex","SOLUSD",1751618628800,0.1,150.54,150.5,32.64444444]
["bitfinex","SOLUSD",1751618629103,0.1,150.54,150.53,26.0]
["bitfinex","SOLUSD",1751618629808,0.1,150.54,150.53,32.64319404]
["bitfinex","SOLUSD",1751618635815,0.1,150.54,150.53,26.0]
["bitfinex","SOLUSD",1751618636889,0.1,150.54,150.51,32.64395566]
["bitfinex","SOLUSD",1751618637298,0.1,150.54,150.53,26.0]
["bitfinex","SOLUSD",1751618637503,0.1,150.54,150.5,6.64441718]
["bitfinex","SOLUSD",1751618637709,0.1,150.54,150.51,26.0]
["bitfinex","SOLUSD",1751618639018,0.1,150.54,150.52,6.64363539]
["bitfinex","SOLUSD",1751618639517,0.1,150.54,150.51,32.64388425]
["bitfinex","SOLUSD",1751618641315,0.1,150.54,150.51,26.0]
["bitfinex","SOLUSD",1751618642314,0.1,150.54,150.51,32.64396625]
["bitfinex","SOLUSD",1751618648005,0.1,150.54,150.51,49.25415826]
["bitfinex","SOLUSD",1751618652037,0.1,150.54,150.53,32.3585778]
["bitfinex","SOLUSD",1751618653530,0.1,150.54,150.53,39.00177184]
["bitfinex","SOLUSD",1751618656333,0.1,150.54,150.53,32.64319404]
["bitfinex","SOLUSD",1751618656535,0.1,150.54,150.53,39.00177184]
["bitfinex","SOLUSD",1751618658813,0.1,150.54,150.53,32.64319404]
["bitfinex","SOLUSD",1751618659014,0.1,150.54,150.53,26.0]
["bitfinex","SOLUSD",1751618659229,0.1,150.54,150.53,32.3585778]
["bitfinex","SOLUSD",1751618659932,0.1,150.54,150.53,39.00177184]
["bitfinex","SOLUSD",1751618661823,0.1,150.54,150.53,36.71247512]
["bitfinex","SOLUSD",1751618668225,0.1,150.54,150.53,55.36212398]
["bitfinex","SOLUSD",1751618670341,0.1,150.54,150.53,29.36212398]
["bitfinex","SOLUSD",1751618671537,0.1,150.54,150.53,63.72212398]
["bitfinex","SOLUSD",1751618671733,0.1,150.6,150.56,26.0]
["bitfinex","SOLUSD",1751618671917,0.1,150.6,150.59,4.06928108]
["bitfinex","SOLUSD",1751618672118,0.1,150.6,150.58,4.06928108]
["bitfinex","SOLUSD",1751618672519,0.1,150.6,150.57,26.0]
["bitfinex","SOLUSD",1751618672720,0.1,150.6,150.57,30.06928108]
["bitfinex","SOLUSD",1751618673349,6.74014271,150.6,150.57,30.06928108]
["bitfinex","SOLUSD",1751618674233,0.1,150.6,150.58,4.06928108]
["bitfinex","SOLUSD",1751618674447,0.1,150.6,150.59,4.06928108]
["bitfinex","SOLUSD",1751618674834,0.1,150.6,150.58,4.06928108]
["bitfinex","SOLUSD",1751618675946,6.74014995,150.6,150.57,30.06928108]
["bitfinex","SOLUSD",1751618676347,10.80943103,150.6,150.54,7.24]
["bitfinex","SOLUSD",1751618676647,4.06928108,150.58,150.54,37.30928108]
["bitfinex","SOLUSD",1751618677355,4.06928108,150.57,150.54,33.24]
["bitfinex","SOLUSD",1751618677532,10.71106815,150.57,150.54,33.24]
["bitfinex","SOLUSD",1751618678039,6.64178707,150.57,150.54,33.24]
["bitfinex","SOLUSD",1751618678238,6.64178707,150.57,150.54,37.30928108]
["bitfinex","SOLUSD",1751618678939,6.1582,150.59,150.55,4.06928108]
["bitfinex","SOLUSD",1751618679140,16.86819384,150.59,150.55,4.06928108]
["bitfinex","SOLUSD",1751618679844,16.86819384,150.59,150.54,37.30928108]
["bitfinex","SOLUSD",1751618680442,12.79891276,150.59,150.54,33.24]
["bitfinex","SOLUSD",1751618680636,16.86819384,150.59,150.55,4.06928108]
["bitfinex","SOLUSD",1751618681132,16.86819384,150.59,150.54,37.30928108]
["bitfinex","SOLUSD",1751618681956,16.86819384,150.59,150.54,43.95201291]
["bitfinex","SOLUSD",1751618682449,12.79891276,150.59,150.54,43.95201291]
["bitfinex","SOLUSD",1751618682652,16.86819384,150.59,150.55,4.06928108]
["bitfinex","SOLUSD",1751618683245,12.79891276,150.59,150.54,43.95193004]
["bitfinex","SOLUSD",1751618683452,16.86819384,150.59,150.55,4.06928108]
["bitfinex","SOLUSD",1751618684054,16.86819384,150.59,150.55,10.71156736]
["bitfinex","SOLUSD",1751618684559,6.1582,150.59,150.56,4.06928108]
["bitfinex","SOLUSD",1751618684760,12.38239067,150.6,150.56,4.06928108]
["bitfinex","SOLUSD",1751618685141,12.38239067,150.6,150.55,6.64228628]
["bitfinex","SOLUSD",1751618685142,6.74030959,150.6,150.55,6.64228628]
["bitfinex","SOLUSD",1751618685347,10.80959067,150.6,150.56,4.06928108]
["bitfinex","SOLUSD",1751618685761,6.74030959,150.6,150.57,4.06928108]
["bitfinex","SOLUSD",1751618687364,10.80959067,150.6,150.54,33.24]
["bitfinex","SOLUSD",1751618687558,4.06928108,150.59,150.54,37.30928108]
["bitfinex","SOLUSD",1751618688057,4.06928108,150.58,150.54,33.24]
["bitfinex","SOLUSD",1751618688266,4.06928108,150.58,150.54,37.30928108]
["bitfinex","SOLUSD",1751618688565,6.74030959,150.6,150.55,4.06928108]
["bitfinex","SOLUSD",1751618688766,6.74030959,150.6,150.54,33.24]
["bitfinex","SOLUSD",1751618688767,4.06928108,150.59,150.54,33.24]
["bitfinex","SOLUSD",1751618688955,4.06928108,150.59,150.55,4.06928108]
["bitfinex","SOLUSD",1751618689356,4.06928108,150.59,150.54,39.88271136]
["bitfinex","SOLUSD",1751618689567,4.06928108,150.59,150.54,43.95199244]
["bitfinex","SOLUSD",1751618689870,6.35857255,150.59,150.54,46.24128391]
["bitfinex","SOLUSD",1751618690261,6.64098817,150.58,150.54,46.24128391]
["bitfinex","SOLUSD",1751618690456,12.99956072,150.58,150.54,33.24]
["bitfinex","SOLUSD",1751618691178,6.35857255,150.57,150.54,33.24]
["bitfinex","SOLUSD",1751618691352,6.35857255,150.56,150.54,33.24]
["bitfinex","SOLUSD",1751618691656,6.35857255,150.57,150.54,33.24]
["bitfinex","SOLUSD",1751618692371,7.9641,150.59,150.54,39.59857255]
["bitfinex","SOLUSD",1751618692372,14.60477921,150.59,150.54,39.59857255]
["bitfinex","SOLUSD",1751618692666,6.35857255,150.58,150.54,33.24]
["bitfinex","SOLUSD",1751618694552,14.60477921,150.59,150.54,33.24]
["bitfinex","SOLUSD",1751618694750,6.35857255,150.58,150.54,33.24]
["bitfinex","SOLUSD",1751618694950,6.35857255,150.58,150.54,26.0]
["bitfinex","SOLUSD",1751618695774,6.35857255,150.57,150.54,26.0]
["bitfinex","SOLUSD",1751618695959,20.96335176,150.59,150.54,26.0]
["bitfinex","SOLUSD",1751618696153,6.35857255,150.58,150.54,26.0]
["bitfinex","SOLUSD",1751618696352,6.35857255,150.57,150.54,26.0]
["bitfinex","SOLUSD",1751618696664,6.35857255,150.58,150.54,26.0]
["bitfinex","SOLUSD",1751618697273,14.60477921,150.59,150.54,26.0]
["bitfinex","SOLUSD",1751618697571,6.35857255,150.58,150.54,26.0]
["bitfinex","SOLUSD",1751618698570,14.60477921,150.59,150.54,26.0]
["bitfinex","SOLUSD",1751618698763,6.35857255,150.58,150.54,26.0]
["bitfinex","SOLUSD",1751618699872,6.64142923,150.57,150.54,26.0]
["bitfinex","SOLUSD",1751618700864,14.60474937,150.59,150.54,32.35857255]
["bitfinex","SOLUSD",1751618701081,6.64064937,150.59,150.55,6.35857255]
["bitfinex","SOLUSD",1751618703575,12.99922192,150.59,150.54,32.64249817]
["bitfinex","SOLUSD",1751618703774,12.99922192,150.59,150.55,6.35857255]
["bitfinex","SOLUSD",1751618704360,6.64064937,150.59,150.55,6.35857255]
["bitfinex","SOLUSD",1751618704661,12.99922192,150.59,150.54,32.35857255]
["bitfinex","SOLUSD",1751618704879,6.35857255,150.58,150.54,32.35857255]
["bitfinex","SOLUSD",1751618705180,6.64064937,150.59,150.54,32.35857255]
["bitfinex","SOLUSD",1751618705378,6.35857255,150.58,150.54,26.0]
["bitfinex","SOLUSD",1751618705581,6.64142923,150.57,150.54,26.0]
["bitfinex","SOLUSD",1751618706480,6.64142923,150.57,150.53,26.0]
["bitfinex","SOLUSD",1751618706481,6.35857255,150.56,150.53,26.0]
["bitfinex","SOLUSD",1751618706788,13.00000178,150.57,150.53,26.0]
["bitfinex","SOLUSD",1751618709289,13.00000178,150.57,150.53,32.35857255]
["bitfinex","SOLUSD",1751618709495,13.00000178,150.57,150.53,26.0]
["bitfinex","SOLUSD",1751618710354,6.35857255,150.56,150.5,8.8499]
["bitfinex","SOLUSD",1751618710555,6.35857255,150.53,150.49,6.35857255]
["bitfinex","SOLUSD",1751618711388,6.35857255,150.52,150.48,6.35857255]
["bitfinex","SOLUSD",1751618711616,13.00251137,150.52,150.48,6.35857255]
["bitfinex","SOLUSD",1751618711765,6.35857255,150.51,150.47,0.2]
["bitfinex","SOLUSD",1751618712088,6.35857255,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751618712770,23.25302731,150.52,150.47,0.2]
["bitfinex","SOLUSD",1751618712771,6.35857255,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751618715291,13.00397393,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751618716596,6.64540138,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751618716769,13.00397393,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751618722073,38.01219534,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751618722485,31.65362279,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751618722886,38.01219534,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1751618728388,113.8527057,150.48,150.4,0.2]
["bitfinex","SOLUSD",1751618728700,107.49413315,150.48,150.4,0.2]
["bitfinex","SOLUSD",1751618728905,6.35857255,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751618729403,6.64805212,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751618729580,13.00662467,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751618729781,6.64805212,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751618729982,13.00662467,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751618733707,6.35857255,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751618734095,13.00666437,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751618735207,6.64809182,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751618735899,13.00666437,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751618740715,6.64809182,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751618740901,6.6471683,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751618741095,6.35857255,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751618741622,13.00651803,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751618742113,6.35857255,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751618742510,6.64806373,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751618744506,13.00663628,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751618745019,6.35857255,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751618747020,18.64964886,150.45,150.4,0.2]
["bitfinex","SOLUSD",1751618747205,6.35857255,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751618749903,6.64849411,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751618750105,13.00706666,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751618751814,10.72870998,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751618762310,29.37835884,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751618762899,29.37835884,150.41,150.35,0.2]
["bitfinex","SOLUSD",1751618762900,18.64964886,150.4,150.35,0.2]
["bitfinex","SOLUSD",1751618763105,4.08021587,150.37,150.35,0.2]
["bitfinex","SOLUSD",1751618764239,6.65070497,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751618766749,10.73092084,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751618767040,29.3805697,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751618767213,29.3805697,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1751618768621,44.64964886,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751618768818,48.72986473,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751618769914,51.03324334,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751618770412,44.64964886,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751618770617,57.68483306,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751618771233,31.68483306,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751618771534,18.64964886,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751618771718,25.03324334,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751618772836,31.68704598,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751618775333,18.64964886,150.28,150.26,0.2]
["bitfinex","SOLUSD",1751618775538,25.03324334,150.27,150.26,0.2]
["bitfinex","SOLUSD",1751618776416,6.65380264,150.29,150.26,0.2]
["bitfinex","SOLUSD",1751618776619,13.03739712,150.29,150.26,0.2]
["bitfinex","SOLUSD",1751618777242,6.38359448,150.28,150.26,0.2]
["bitfinex","SOLUSD",1751618778129,6.65380264,150.29,150.26,0.2]
["bitfinex","SOLUSD",1751618778435,6.38359448,150.28,150.26,0.2]
["bitfinex","SOLUSD",1751618778810,6.65468822,150.27,150.26,0.2]
["bitfinex","SOLUSD",1751618779437,13.03739712,150.29,150.26,0.2]
["bitfinex","SOLUSD",1751618780940,146.4,150.33,150.26,1.7614]
["bitfinex","SOLUSD",1751618781138,6.65247472,150.32,150.3,6.38359448]
["bitfinex","SOLUSD",1751618781349,6.38359448,150.32,150.26,27.7614]
["bitfinex","SOLUSD",1751618781524,6.38359448,150.32,150.28,6.38359448]
["bitfinex","SOLUSD",1751618782544,6.38359448,150.29,150.26,1.7614]
["bitfinex","SOLUSD",1751618783039,6.38359448,150.28,150.26,1.7614]
["bitfinex","SOLUSD",1751618783417,6.38359448,150.29,150.26,1.7614]
["bitfinex","SOLUSD",1751618784119,6.6542454,150.28,150.26,1.7614]
["bitfinex","SOLUSD",1751618784624,6.6542454,150.28,150.26,8.14499448]
["bitfinex","SOLUSD",1751618785023,6.65335994,150.3,150.26,1.7614]
["bitfinex","SOLUSD",1751618785349,6.65335994,150.3,150.27,6.38359448]
["bitfinex","SOLUSD",1751618787441,6.38359448,150.29,150.26,1.7614]
["bitfinex","SOLUSD",1751618788123,16.63339986,150.3,150.26,1.7614]
["bitfinex","SOLUSD",1751618788322,23.01699434,150.3,150.26,8.14499448]
["bitfinex","SOLUSD",1751618788548,6.38359448,150.29,150.26,1.7614]
["bitfinex","SOLUSD",1751618790251,16.63339986,150.3,150.26,1.7614]
["bitfinex","SOLUSD",1751618790549,6.38359448,150.29,150.26,1.7614]
["bitfinex","SOLUSD",1751618790734,6.6542454,150.28,150.26,1.7614]
["bitfinex","SOLUSD",1751618794721,6.6542454,150.28,150.26,0.2]
["bitfinex","SOLUSD",1751618795038,13.03783988,150.28,150.26,0.2]
["bitfinex","SOLUSD",1751618795242,6.38359448,150.27,150.26,0.2]
["bitfinex","SOLUSD",1751618795548,25.03324334,150.27,150.26,0.2]
["bitfinex","SOLUSD",1751618796053,31.68793156,150.27,150.26,0.2]
["bitfinex","SOLUSD",1751618799550,25.30433708,150.27,150.26,0.2]
["bitfinex","SOLUSD",1751618799845,31.68793156,150.27,150.26,0.2]
["bitfinex","SOLUSD",1751618802045,25.30433708,150.27,150.26,0.2]
["bitfinex","SOLUSD",1751618802253,31.68793156,150.27,150.26,0.2]
["bitfinex","SOLUSD",1751618807857,6.65468822,150.27,150.26,0.2]
["bitfinex","SOLUSD",1751618814578,146.4,150.31,150.26,6.58359448]
["bitfinex","SOLUSD",1751618814747,6.65352562,150.3,150.27,6.38359448]
["bitfinex","SOLUSD",1751618814941,6.65352562,150.3,150.26,0.2]
["bitfinex","SOLUSD",1751618815154,6.65352562,150.3,150.27,6.38359448]
["bitfinex","SOLUSD",1751618815651,153.05311121,150.31,150.26,0.2]
["bitfinex","SOLUSD",1751618816272,153.05311121,150.31,150.28,6.38359448]
["bitfinex","SOLUSD",1751618816646,159.43670569,150.31,150.27,6.38359448]
["bitfinex","SOLUSD",1751618816847,6.38359448,150.29,150.26,0.2]
["bitfinex","SOLUSD",1751618817067,6.38359448,150.28,150.26,0.2]
["bitfinex","SOLUSD",1751618817452,6.38359448,150.29,150.26,0.2]
["bitfinex","SOLUSD",1751618817655,25.03324334,150.3,150.26,0.2]
["bitfinex","SOLUSD",1751618817951,25.03324334,150.3,150.26,6.58359448]
["bitfinex","SOLUSD",1751618818270,6.65335994,150.3,150.27,6.38359448]
["bitfinex","SOLUSD",1751618818955,6.65335994,150.3,150.26,0.2]
["bitfinex","SOLUSD",1751618819170,6.65335994,150.3,150.27,6.38359448]
["bitfinex","SOLUSD",1751618822181,6.65335994,150.3,150.26,0.2]
["bitfinex","SOLUSD",1751618822182,6.65335994,150.3,150.26,6.58359448]
["bitfinex","SOLUSD",1751618822969,6.65335994,150.3,150.26,0.2]
["bitfinex","SOLUSD",1751618823274,6.65335994,150.3,150.26,6.58359448]
["bitfinex","SOLUSD",1751618825173,6.65335994,150.3,150.26,0.2]
["bitfinex","SOLUSD",1751618825365,13.03695442,150.3,150.26,6.58359448]
["bitfinex","SOLUSD",1751618826575,6.65335994,150.3,150.26,6.58359448]
["bitfinex","SOLUSD",1751618827479,6.6542454,150.28,150.26,0.2]
["bitfinex","SOLUSD",1751618829287,29.67035428,150.3,150.26,0.2]
["bitfinex","SOLUSD",1751618829665,29.67035428,150.3,150.26,6.58359448]
["bitfinex","SOLUSD",1751618830658,23.2867598,150.3,150.26,6.58359448]
["bitfinex","SOLUSD",1751618834677,23.2867598,150.3,150.27,6.38359448]
["bitfinex","SOLUSD",1751618839806,23.2867598,150.3,150.28,6.38359448]
["bitfinex","SOLUSD",1751618840374,23.2867598,150.3,150.27,6.38359448]
["bitfinex","SOLUSD",1751618841882,23.2867598,150.3,150.26,0.2]
["bitfinex","SOLUSD",1751618842192,23.2867598,150.3,150.27,6.38359448]
["bitfinex","SOLUSD",1751618842773,23.2867598,150.3,150.26,0.2]
["bitfinex","SOLUSD",1751618842965,29.67035428,150.3,150.26,6.58359448]
["bitfinex","SOLUSD",1751618843171,29.67035428,150.3,150.26,0.2]
["bitfinex","SOLUSD",1751618843378,29.67035428,150.3,150.26,6.58359448]
["bitfinex","SOLUSD",1751618845296,23.2867598,150.3,150.26,6.58359448]
["bitfinex","SOLUSD",1751618845673,23.2867598,150.3,150.27,6.38359448]
["bitfinex","SOLUSD",1751618846492,23.2867598,150.3,150.26,0.2]
["bitfinex","SOLUSD",1751618846794,23.2867598,150.3,150.26,6.58359448]
["bitfinex","SOLUSD",1751618847097,23.2867598,150.3,150.26,0.2]
["bitfinex","SOLUSD",1751618847293,23.2867598,150.3,150.27,6.38359448]
["bitfinex","SOLUSD",1751618849098,23.2867598,150.3,150.26,0.2]
["bitfinex","SOLUSD",1751618849278,23.2867598,150.3,150.27,6.38359448]
["bitfinex","SOLUSD",1751618855906,23.2867598,150.3,150.27,4.0853706]
["bitfinex","SOLUSD",1751618857400,23.2867598,150.3,150.26,4.2853706]
["bitfinex","SOLUSD",1751618859514,22.73501946,150.29,150.24,4.0853706]
["bitfinex","SOLUSD",1751618859694,18.64964886,150.29,150.25,4.0853706]
["bitfinex","SOLUSD",1751618860497,6.6542454,150.28,150.25,4.0853706]
["bitfinex","SOLUSD",1751618862399,6.6542454,150.28,150.26,4.0853706]
["bitfinex","SOLUSD",1751618864713,6.65158972,150.34,150.33,4.0853706]
["bitfinex","SOLUSD",1751618865910,6.65158972,150.34,150.33,6.37773616]
["bitfinex","SOLUSD",1751618869427,6.65158972,150.34,150.32,6.37773616]
["bitfinex","SOLUSD",1751618871227,6.65158972,150.34,150.31,6.37773616]
["bitfinex","SOLUSD",1751618871393,29.6583002,150.34,150.3,6.37773616]
["bitfinex","SOLUSD",1751618874018,23.28056404,150.34,150.3,6.37773616]
["bitfinex","SOLUSD",1751618876521,23.28056404,150.34,150.31,6.37773616]
["bitfinex","SOLUSD",1751618878328,23.28056404,150.34,150.27,7.18]
["bitfinex","SOLUSD",1751618878329,23.28056404,150.34,150.3,6.37773616]
["bitfinex","SOLUSD",1751618879509,29.6583002,150.34,150.3,6.37773616]
["bitfinex","SOLUSD",1751618880015,23.28056404,150.34,150.3,6.37773616]
["bitfinex","SOLUSD",1751618880198,23.28056404,150.34,150.29,6.37773616]
["bitfinex","SOLUSD",1751618880199,25.02738502,150.33,150.29,6.37773616]
["bitfinex","SOLUSD",1751618880613,6.37773616,150.32,150.28,6.37773616]
["bitfinex","SOLUSD",1751618882206,6.6529173,150.31,150.28,6.37773616]
["bitfinex","SOLUSD",1751618882406,23.28521056,150.31,150.28,6.37773616]
["bitfinex","SOLUSD",1751618884240,16.63229326,150.31,150.29,6.37773616]
["bitfinex","SOLUSD",1751618886606,6.65247472,150.32,150.3,6.37773616]
["bitfinex","SOLUSD",1751618887015,6.65247472,150.32,150.31,6.37773616]
["bitfinex","SOLUSD",1751618887717,16.63014232,150.33,150.31,6.37773616]
["bitfinex","SOLUSD",1751618887921,23.28217451,150.33,150.31,6.37773616]
["bitfinex","SOLUSD",1751618888516,23.28217451,150.33,150.3,6.37773616]
["bitfinex","SOLUSD",1751618889922,18.64964886,150.32,150.29,6.37773616]
["bitfinex","SOLUSD",1751618892120,6.6529173,150.31,150.25,26.0]
["bitfinex","SOLUSD",1751618892307,6.6529173,150.31,150.29,6.37773616]
["bitfinex","SOLUSD",1751618893332,23.28521056,150.31,150.25,26.0]
["bitfinex","SOLUSD",1751618893536,23.28521056,150.31,150.29,6.37773616]
["bitfinex","SOLUSD",1751618894423,23.28521056,150.31,150.28,6.37773616]
["bitfinex","SOLUSD",1751618894623,23.28521056,150.31,150.3,6.37773616]
["bitfinex","SOLUSD",1751618894624,6.6529173,150.31,150.3,6.37773616]
["bitfinex","SOLUSD",1751618895430,23.28160283,150.34,150.3,6.37773616]
["bitfinex","SOLUSD",1751618895616,23.28160283,150.34,150.31,6.37773616]
["bitfinex","SOLUSD",1751618899528,29.65933899,150.34,150.3,6.37773616]
["bitfinex","SOLUSD",1751618901241,29.65933899,150.34,150.26,6.65483311]
["bitfinex","SOLUSD",1751618901411,29.65933899,150.34,150.3,6.37773616]
["bitfinex","SOLUSD",1751618901938,29.65933899,150.34,150.26,6.65483311]
["bitfinex","SOLUSD",1751618902231,29.65933899,150.34,150.3,6.37773616]
["bitfinex","SOLUSD",1751618903850,27.36507115,150.34,150.3,4.08346832]
["bitfinex","SOLUSD",1751618907828,23.28160283,150.34,150.3,4.08346832]
["bitfinex","SOLUSD",1751618908139,27.36507115,150.34,150.3,4.08346832]
["bitfinex","SOLUSD",1751618910419,27.36507115,150.34,150.26,6.65483311]
["bitfinex","SOLUSD",1751618910618,27.36507115,150.34,150.3,4.08346832]
["bitfinex","SOLUSD",1751618913126,23.28160283,150.34,150.3,4.08346832]
["bitfinex","SOLUSD",1751618913327,27.36507115,150.34,150.3,4.08346832]
["bitfinex","SOLUSD",1751618913641,27.36507115,150.34,150.27,6.6545851]
["bitfinex","SOLUSD",1751618913831,27.36507115,150.34,150.3,4.08346832]
["bitfinex","SOLUSD",1751618914454,6.85132194,150.35,150.27,14.7026851]
["bitfinex","SOLUSD",1751618914753,10.93479026,150.35,150.31,4.08346832]
["bitfinex","SOLUSD",1751618915538,27.56265856,150.35,150.31,4.08346832]
["bitfinex","SOLUSD",1751618915745,27.56265856,150.35,150.3,4.08346832]
["bitfinex","SOLUSD",1751618917543,4.08346832,150.34,150.3,4.08346832]
["bitfinex","SOLUSD",1751618918555,4.08346832,150.33,150.29,4.08346832]
["bitfinex","SOLUSD",1751618919051,4.08346832,150.33,150.26,26.0]
["bitfinex","SOLUSD",1751618919052,4.08346832,150.32,150.28,4.08346832]
["bitfinex","SOLUSD",1751618919832,6.6529173,150.31,150.28,4.08346832]
["bitfinex","SOLUSD",1751618920147,4.08346832,150.3,150.26,4.08346832]
["bitfinex","SOLUSD",1751618920333,4.08346832,150.3,150.25,7.16]
["bitfinex","SOLUSD",1751618920648,4.08346832,150.3,150.26,4.08346832]
["bitfinex","SOLUSD",1751618922540,6.65380264,150.29,150.26,4.08346832]
["bitfinex","SOLUSD",1751618922738,6.65380264,150.29,150.27,4.08346832]
["bitfinex","SOLUSD",1751618923751,6.65335994,150.3,150.27,4.08346832]
["bitfinex","SOLUSD",1751618925336,6.65335994,150.3,150.23,48.01898367]
["bitfinex","SOLUSD",1751618925535,6.65335994,150.3,150.27,4.08346832]
["bitfinex","SOLUSD",1751618925743,16.63229326,150.31,150.24,16.33387328]
["bitfinex","SOLUSD",1751618925946,16.63229326,150.31,150.28,4.08346832]
["bitfinex","SOLUSD",1751618926170,16.63229326,150.31,150.24,16.33387328]
["bitfinex","SOLUSD",1751618926372,16.63229326,150.31,150.28,4.08346832]
["bitfinex","SOLUSD",1751618927062,23.28521056,150.31,150.28,4.08346832]
["bitfinex","SOLUSD",1751618929280,16.63229326,150.31,150.28,4.08346832]
["bitfinex","SOLUSD",1751618930549,23.28521056,150.31,150.28,4.08346832]
["bitfinex","SOLUSD",1751618931962,23.28521056,150.31,150.24,22.98989031]
["bitfinex","SOLUSD",1751618932165,23.28521056,150.31,150.28,4.08346832]
["bitfinex","SOLUSD",1751618937776,16.63229326,150.31,150.28,4.08346832]
["bitfinex","SOLUSD",1751618940467,4.08346832,150.3,150.23,41.3626]
["bitfinex","SOLUSD",1751618940670,4.08346832,150.28,150.23,38.83676832]
["bitfinex","SOLUSD",1751618940967,4.08346832,150.28,150.23,12.83676832]
["bitfinex","SOLUSD",1751618942149,10.73815654,150.27,150.24,4.08346832]
["bitfinex","SOLUSD",1751618943170,10.73815654,150.27,150.22,4.08346832]
["bitfinex","SOLUSD",1751618943171,27.3748771,150.27,150.22,4.08346832]
["bitfinex","SOLUSD",1751618943368,4.08346832,150.26,150.22,4.08346832]
["bitfinex","SOLUSD",1751618943666,4.08346832,150.26,150.2,26.1]
["bitfinex","SOLUSD",1751618943870,4.08346832,150.26,150.22,4.08346832]
["bitfinex","SOLUSD",1751618944659,23.29140878,150.27,150.22,4.08346832]
["bitfinex","SOLUSD",1751618944858,4.08346832,150.26,150.22,4.08346832]
["bitfinex","SOLUSD",1751618945260,4.08346832,150.27,150.22,4.08346832]
["bitfinex","SOLUSD",1751618945461,4.08346832,150.27,150.23,2.49124034]
["bitfinex","SOLUSD",1751618945663,4.08346832,150.27,150.24,2.49124034]
["bitfinex","SOLUSD",1751618945972,4.08346832,150.28,150.25,2.49124034]
["bitfinex","SOLUSD",1751618946172,4.08346832,150.28,150.26,2.49124034]
["bitfinex","SOLUSD",1751618946371,4.08346832,150.28,150.27,2.49124034]
["bitfinex","SOLUSD",1751618947572,10.73771372,150.28,150.27,2.49124034]
["bitfinex","SOLUSD",1751618948470,29.38736258,150.28,150.27,2.49124034]
["bitfinex","SOLUSD",1751618949787,46.0229761,150.28,150.27,2.49223965]
["bitfinex","SOLUSD",1751618950357,46.0229761,150.28,150.22,4.08346832]
["bitfinex","SOLUSD",1751618950557,4.08346832,150.26,150.22,4.08346832]
["bitfinex","SOLUSD",1751618951176,4.08346832,150.25,150.21,4.08346832]
["bitfinex","SOLUSD",1751618951366,18.64964886,150.27,150.21,4.08346832]
["bitfinex","SOLUSD",1751618951564,4.08346832,150.25,150.21,4.08346832]
["bitfinex","SOLUSD",1751618951769,4.08346832,150.26,150.22,4.08346832]
["bitfinex","SOLUSD",1751618953989,6.65557404,150.25,150.22,4.08346832]
["bitfinex","SOLUSD",1751618954172,20.72138347,150.26,150.22,4.08346832]
["bitfinex","SOLUSD",1751618955376,6.65557404,150.25,150.22,4.08346832]
["bitfinex","SOLUSD",1751618956685,23.29450914,150.25,150.2,0.1]
["bitfinex","SOLUSD",1751618956863,23.29450914,150.25,150.22,4.08346832]
["bitfinex","SOLUSD",1751618957066,23.29450914,150.25,150.21,4.08346832]
["bitfinex","SOLUSD",1751618957368,27.37797746,150.25,150.21,4.08346832]
["bitfinex","SOLUSD",1751618957780,23.29450914,150.25,150.21,4.08346832]
["bitfinex","SOLUSD",1751618957978,27.37797746,150.25,150.21,4.08346832]
["bitfinex","SOLUSD",1751618958664,23.29450914,150.25,150.2,0.1]
["bitfinex","SOLUSD",1751618958864,4.08346832,150.25,150.21,4.08346832]
["bitfinex","SOLUSD",1751618959586,22.73311718,150.26,150.22,4.08346832]
["bitfinex","SOLUSD",1751618959763,23.29140878,150.27,150.23,4.08346832]
["bitfinex","SOLUSD",1751618959965,27.3748771,150.27,150.23,4.08346832]
["bitfinex","SOLUSD",1751618961283,27.3748771,150.27,150.2,0.1]
["bitfinex","SOLUSD",1751618961484,27.3748771,150.27,150.23,4.08346832]
["bitfinex","SOLUSD",1751618961984,4.08346832,150.25,150.2,0.1]
["bitfinex","SOLUSD",1751618962283,4.08346832,150.23,150.2,0.1]
["bitfinex","SOLUSD",1751618962469,4.08346832,150.24,150.2,0.1]
["bitfinex","SOLUSD",1751618962669,4.08346832,150.24,150.2,4.18346832]
["bitfinex","SOLUSD",1751618963005,4.08346832,150.25,150.21,4.08346832]
["bitfinex","SOLUSD",1751618963214,6.65601703,150.24,150.21,4.08346832]
["bitfinex","SOLUSD",1751618963580,6.65601703,150.24,150.2,0.1]
["bitfinex","SOLUSD",1751618963581,6.65601703,150.24,150.2,4.18346832]
["bitfinex","SOLUSD",1751618964602,10.73948535,150.24,150.2,4.18346832]
["bitfinex","SOLUSD",1751618965684,27.37952794,150.24,150.2,4.18346832]
["bitfinex","SOLUSD",1751618965883,4.08346832,150.23,150.2,0.1]
["bitfinex","SOLUSD",1751618966089,4.08346832,150.22,150.2,0.1]
["bitfinex","SOLUSD",1751618966589,4.08346832,150.21,150.2,0.1]
["bitfinex","SOLUSD",1751618967814,6.39088068,150.21,150.2,0.1]
["bitfinex","SOLUSD",1751618968178,16.64115023,150.23,150.2,0.1]
["bitfinex","SOLUSD",1751618968482,6.39088068,150.21,150.2,0.1]
["bitfinex","SOLUSD",1751618968878,13.04822706,150.21,150.2,0.1]
["bitfinex","SOLUSD",1751618969687,6.65734638,150.21,150.2,0.1]
["bitfinex","SOLUSD",1751618970828,6.6569032,150.22,150.2,0.1]
["bitfinex","SOLUSD",1751618974050,34.1712,150.27,150.21,6.39088068]
["bitfinex","SOLUSD",1751618974051,25.04052954,150.27,150.21,6.39088068]
["bitfinex","SOLUSD",1751618974358,25.04052954,150.27,150.23,6.39088068]
["bitfinex","SOLUSD",1751618974507,48.33193832,150.27,150.2,0.1]
["bitfinex","SOLUSD",1751618974709,48.33193832,150.27,150.23,6.39088068]
["bitfinex","SOLUSD",1751618975613,13.0455689,150.27,150.23,6.39088068]
["bitfinex","SOLUSD",1751618976517,6.65468822,150.27,150.23,6.39088068]
["bitfinex","SOLUSD",1751618976721,6.65468822,150.27,150.24,6.39088068]
["bitfinex","SOLUSD",1751618977238,6.65468822,150.27,150.23,6.39088068]
["bitfinex","SOLUSD",1751618977541,6.65468822,150.27,150.21,6.65723735]
["bitfinex","SOLUSD",1751618978026,6.65468822,150.27,150.24,6.39088068]
["bitfinex","SOLUSD",1751618981621,6.65335994,150.3,150.26,6.39088068]
["bitfinex","SOLUSD",1751618981832,6.65335994,150.3,150.27,6.39088068]
["bitfinex","SOLUSD",1751618982014,18.64964886,150.33,150.29,6.39088068]
["bitfinex","SOLUSD",1751618982212,18.64964886,150.33,150.3,6.39088068]
["bitfinex","SOLUSD",1751618983037,25.30168105,150.33,150.3,6.39088068]
["bitfinex","SOLUSD",1751618983538,6.65203219,150.33,150.3,6.39088068]
["bitfinex","SOLUSD",1751618983916,13.04291287,150.33,150.29,6.39088068]
["bitfinex","SOLUSD",1751618984543,6.65203219,150.33,150.29,6.39088068]
["bitfinex","SOLUSD",1751618986330,13.04291287,150.33,150.29,6.39088068]
["bitfinex","SOLUSD",1751618987039,6.65203219,150.33,150.29,6.39088068]
["bitfinex","SOLUSD",1751618987225,13.04291287,150.33,150.29,6.39088068]
["bitfinex","SOLUSD",1751618988439,6.65203219,150.33,150.29,6.39088068]
["bitfinex","SOLUSD",1751618989754,13.04291287,150.33,150.29,6.39088068]
["bitfinex","SOLUSD",1751618993445,6.85173123,150.34,150.31,6.39088068]
["bitfinex","SOLUSD",1751618995263,0.2,150.34,150.32,6.39088068]
["bitfinex","SOLUSD",1751618996165,6.85159059,150.34,150.32,6.39088068]
["bitfinex","SOLUSD",1751618996461,6.39088068,150.33,150.26,32.65481909]
["bitfinex","SOLUSD",1751618996760,6.39088068,150.32,150.28,6.39088068]
["bitfinex","SOLUSD",1751618998263,6.6529173,150.31,150.28,6.39088068]
["bitfinex","SOLUSD",1751618998632,6.6529173,150.31,150.26,26.0]
["bitfinex","SOLUSD",1751618998932,13.04379798,150.31,150.27,6.39088068]
["bitfinex","SOLUSD",1751619005170,13.04379798,150.31,150.24,8.7465]
["bitfinex","SOLUSD",1751619005171,6.39088068,150.29,150.24,8.7465]
["bitfinex","SOLUSD",1751619005369,6.39088068,150.28,150.24,13.47088068]
["bitfinex","SOLUSD",1751619005766,6.39088068,150.25,150.2,1.6593]
["bitfinex","SOLUSD",1751619005967,6.39088068,150.23,150.2,0.1]
["bitfinex","SOLUSD",1751619007974,6.39088068,150.24,150.2,0.1]
["bitfinex","SOLUSD",1751619008187,6.65646009,150.23,150.2,0.1]
["bitfinex","SOLUSD",1751619008479,6.39088068,150.21,150.2,0.1]
["bitfinex","SOLUSD",1751619010778,13.04822706,150.21,150.2,0.1]
["bitfinex","SOLUSD",1751619011886,6.65734638,150.21,150.2,0.1]
["bitfinex","SOLUSD",1751619012972,6.6569032,150.22,150.2,0.1]
["bitfinex","SOLUSD",1751619015573,6.6569032,150.22,150.2,6.49088068]
["bitfinex","SOLUSD",1751619015798,6.6569032,150.22,150.2,0.1]
["bitfinex","SOLUSD",1751619016095,13.04778388,150.22,150.2,0.1]
["bitfinex","SOLUSD",1751619016674,6.39088068,150.21,150.2,0.1]
["bitfinex","SOLUSD",1751619017292,6.39088068,150.25,150.2,6.49088068]
["bitfinex","SOLUSD",1751619017492,6.39088068,150.25,150.21,6.39088068]
["bitfinex","SOLUSD",1751619017797,6.39088068,150.24,150.2,6.49088068]
["bitfinex","SOLUSD",1751619018571,6.65646009,150.23,150.2,6.49088068]
["bitfinex","SOLUSD",1751619019699,6.39088068,150.22,150.2,0.1]
["bitfinex","SOLUSD",1751619020573,6.65646009,150.23,150.2,0.1]
["bitfinex","SOLUSD",1751619020799,6.65734638,150.21,150.2,0.1]
["bitfinex","SOLUSD",1751619020980,31.69787592,150.21,150.2,0.1]
["bitfinex","SOLUSD",1751619021776,6.65734638,150.21,150.2,0.1]
["bitfinex","SOLUSD",1751619021978,13.04822706,150.21,150.2,0.1]
["bitfinex","SOLUSD",1751619023208,13.04822706,150.21,150.18,1e-08]
["bitfinex","SOLUSD",1751619023209,18.64964886,150.2,150.18,1e-08]
["bitfinex","SOLUSD",1751619023407,25.04052954,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1751619024704,31.69876244,150.19,150.18,1e-08]
["bitfinex","SOLUSD",1751619028606,48.3443447,150.19,150.15,0.1]
["bitfinex","SOLUSD",1751619028921,6.39088068,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619030714,6.65911966,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751619030923,6.39088068,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619032022,13.05044381,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619035116,6.65956313,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619035324,13.05044381,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619042621,31.70009267,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619047616,6.65956313,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619049634,6.65911966,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751619051530,13.05000034,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751619054222,6.65911966,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751619055121,13.05000034,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751619058610,6.39088068,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619060317,13.05044381,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619064825,25.30876852,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751619065032,6.39088068,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619067230,13.05044381,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619074140,6.65956313,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619076634,6.6582329,150.19,150.15,6.49088068]
["bitfinex","SOLUSD",1751619076940,6.6582329,150.19,150.15,0.1]
["bitfinex","SOLUSD",1751619077144,6.6582329,150.19,150.16,6.39088068]
["bitfinex","SOLUSD",1751619077640,6.6582329,150.19,150.15,0.1]
["bitfinex","SOLUSD",1751619077849,6.6582329,150.19,150.16,6.39088068]
["bitfinex","SOLUSD",1751619081649,6.6582329,150.19,150.15,0.1]
["bitfinex","SOLUSD",1751619081850,6.39088068,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751619082528,6.39088068,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619083751,13.05044381,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619084737,6.65956313,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619087143,6.65926325,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751619087451,13.04867029,150.2,150.16,6.39088068]
["bitfinex","SOLUSD",1751619088859,6.39088068,150.19,150.15,6.49088068]
["bitfinex","SOLUSD",1751619089450,6.65867625,150.18,150.15,6.49088068]
["bitfinex","SOLUSD",1751619089845,6.65867625,150.18,150.15,0.1]
["bitfinex","SOLUSD",1751619090050,6.39088068,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619094347,13.05044381,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619099667,6.39088068,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619099844,25.04052954,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751619102563,6.65956313,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619107849,6.65911966,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751619108776,23.30536688,150.18,150.15,0.1]
["bitfinex","SOLUSD",1751619109659,29.69624756,150.18,150.15,0.1]
["bitfinex","SOLUSD",1751619111475,6.39088068,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619112565,6.39088068,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751619113566,6.65956313,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619119374,6.65867625,150.18,150.15,0.1]
["bitfinex","SOLUSD",1751619122353,13.05213566,150.18,150.15,0.1]
["bitfinex","SOLUSD",1751619122771,29.69882629,150.18,150.15,0.1]
["bitfinex","SOLUSD",1751619124679,6.39345941,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751619124880,29.69882629,150.18,150.15,0.1]
["bitfinex","SOLUSD",1751619125977,6.65867625,150.18,150.15,6.49345941]
["bitfinex","SOLUSD",1751619126281,6.65867625,150.18,150.16,8.88917857]
["bitfinex","SOLUSD",1751619126486,6.65867625,150.18,150.16,6.39345941]
["bitfinex","SOLUSD",1751619126781,6.6582329,150.19,150.16,6.39345941]
["bitfinex","SOLUSD",1751619126980,146.4,150.22,150.17,6.39345941]
["bitfinex","SOLUSD",1751619127177,6.6569032,150.22,150.2,6.39345941]
["bitfinex","SOLUSD",1751619127374,6.6569032,150.22,150.19,6.39345941]
["bitfinex","SOLUSD",1751619127555,6.6569032,150.22,150.15,8.29446269]
["bitfinex","SOLUSD",1751619127755,6.6569032,150.22,150.19,6.39345941]
["bitfinex","SOLUSD",1751619128675,0.2,150.25,150.2,6.39345941]
["bitfinex","SOLUSD",1751619128873,0.2,150.25,150.16,6.39345941]
["bitfinex","SOLUSD",1751619129071,6.59345941,150.25,150.21,6.39345941]
["bitfinex","SOLUSD",1751619129665,6.65601703,150.24,150.21,6.39345941]
["bitfinex","SOLUSD",1751619130987,6.65601703,150.24,150.17,6.65911966]
["bitfinex","SOLUSD",1751619131187,6.65601703,150.24,150.2,6.39345941]
["bitfinex","SOLUSD",1751619133594,6.65601703,150.24,150.17,6.65911966]
["bitfinex","SOLUSD",1751619133805,6.65601703,150.24,150.2,6.39345941]
["bitfinex","SOLUSD",1751619134089,13.04947644,150.24,150.2,6.39345941]
["bitfinex","SOLUSD",1751619135389,18.64964886,150.2,150.15,7.14]
["bitfinex","SOLUSD",1751619135707,6.39345941,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619136492,25.04310827,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619136700,51.04310827,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619137300,57.7026714,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619147397,6.65956313,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619147701,13.05302254,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619149196,31.7026714,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751619150913,31.7026714,150.16,150.11,0.1]
["bitfinex","SOLUSD",1751619150914,44.64964886,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751619151101,18.64964886,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751619151593,25.04310827,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751619152404,25.04310827,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751619152925,31.70488963,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751619156111,13.05524077,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751619156397,6.66178136,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751619156614,31.70488963,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751619165907,25.31143022,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751619166116,31.70488963,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751619175536,25.31143022,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751619175741,31.70488963,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1751619181740,31.70488963,150.11,150.08,0.1]
["bitfinex","SOLUSD",1751619181741,18.64964886,150.1,150.08,1e-08]
["bitfinex","SOLUSD",1751619181924,32.39345941,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1751619182130,93.41484284,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1751619182646,100.0775119,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1751619184756,106.47097131,150.09,150.08,1e-08]
["bitfinex","SOLUSD",1751619185453,18.64964886,150.04,149.99,0.1]
["bitfinex","SOLUSD",1751619185642,6.39345941,150.03,149.99,6.49345941]
["bitfinex","SOLUSD",1751619186539,32.39345941,150.05,150.0,6.39345941]
["bitfinex","SOLUSD",1751619186737,6.66488936,150.04,150.0,6.39345941]
["bitfinex","SOLUSD",1751619186959,6.66488936,150.04,149.99,0.1]
["bitfinex","SOLUSD",1751619187163,6.66488936,150.04,150.0,6.39345941]
["bitfinex","SOLUSD",1751619188939,6.66488936,150.04,150.01,6.39345941]
["bitfinex","SOLUSD",1751619189545,13.05834877,150.04,149.99,0.1]
["bitfinex","SOLUSD",1751619189745,13.05834877,150.04,150.0,6.39345941]
["bitfinex","SOLUSD",1751619190258,6.66488936,150.04,150.0,6.39345941]
["bitfinex","SOLUSD",1751619190638,13.05834877,150.04,150.0,6.39345941]
["bitfinex","SOLUSD",1751619190839,6.66488936,150.04,150.01,6.39345941]
["bitfinex","SOLUSD",1751619193545,13.05790164,150.06,150.02,6.39345941]
["bitfinex","SOLUSD",1751619195370,6.66444223,150.06,150.02,6.39345941]
["bitfinex","SOLUSD",1751619196050,6.66444223,150.06,150.03,6.39345941]
["bitfinex","SOLUSD",1751619198469,6.66444223,150.06,150.02,6.39345941]
["bitfinex","SOLUSD",1751619199266,6.66444223,150.06,150.03,6.39345941]
["bitfinex","SOLUSD",1751619199653,6.66444223,150.06,150.02,6.39345941]
["bitfinex","SOLUSD",1751619200059,13.05790164,150.06,150.02,6.39345941]
["bitfinex","SOLUSD",1751619201468,13.05790164,150.06,149.99,6.76702735]
["bitfinex","SOLUSD",1751619201656,13.05790164,150.06,150.02,6.39345941]
["bitfinex","SOLUSD",1751619201861,6.66444223,150.06,150.02,6.39345941]
["bitfinex","SOLUSD",1751619202576,6.66444223,150.06,150.0,6.66663254]
["bitfinex","SOLUSD",1751619202776,6.66444223,150.06,150.02,6.39345941]
["bitfinex","SOLUSD",1751619208279,6.66444223,150.06,150.03,6.39345941]
["bitfinex","SOLUSD",1751619208468,6.663557,150.07,150.04,6.39345941]
["bitfinex","SOLUSD",1751619212365,6.663557,150.07,150.05,6.39345941]
["bitfinex","SOLUSD",1751619212568,146.4,150.08,150.06,6.39345941]
["bitfinex","SOLUSD",1751619212780,6.66295585,150.09,150.07,6.39345941]
["bitfinex","SOLUSD",1751619213780,6.66178136,150.11,150.08,6.39345941]
["bitfinex","SOLUSD",1751619214767,6.66178136,150.11,150.07,6.39345941]
["bitfinex","SOLUSD",1751619216877,6.39345941,150.1,150.06,6.39345941]
["bitfinex","SOLUSD",1751619217673,6.39345941,150.1,150.03,1.538]
["bitfinex","SOLUSD",1751619217872,6.39345941,150.1,150.06,6.39345941]
["bitfinex","SOLUSD",1751619218891,6.66266906,150.09,150.06,6.39345941]
["bitfinex","SOLUSD",1751619219090,13.05612847,150.09,150.03,1.538]
["bitfinex","SOLUSD",1751619219281,13.05612847,150.09,150.04,6.39345941]
["bitfinex","SOLUSD",1751619219477,13.05612847,150.09,150.03,1.538]
["bitfinex","SOLUSD",1751619219788,6.39345941,150.06,150.02,6.39345941]
["bitfinex","SOLUSD",1751619220788,6.39345941,150.07,150.03,6.39345941]
["bitfinex","SOLUSD",1751619220991,6.66400106,150.06,150.03,6.39345941]
["bitfinex","SOLUSD",1751619224303,18.64964886,150.08,150.03,6.39345941]
["bitfinex","SOLUSD",1751619224480,25.04310827,150.08,150.04,6.39345941]
["bitfinex","SOLUSD",1751619225498,6.663557,150.07,150.03,6.39345941]
["bitfinex","SOLUSD",1751619225695,13.05701641,150.07,150.0,38.88457225]
["bitfinex","SOLUSD",1751619225994,13.05701641,150.07,150.03,6.39345941]
["bitfinex","SOLUSD",1751619227901,13.05701641,150.07,150.02,6.39345941]
["bitfinex","SOLUSD",1751619228099,6.663557,150.07,150.02,6.39345941]
["bitfinex","SOLUSD",1751619228279,13.05701641,150.07,150.02,6.39345941]
["bitfinex","SOLUSD",1751619229003,13.05701641,150.07,150.03,6.39345941]
["bitfinex","SOLUSD",1751619232910,29.71590892,150.07,150.0,32.2181]
["bitfinex","SOLUSD",1751619233097,23.32244951,150.07,150.01,6.39345941]
["bitfinex","SOLUSD",1751619233404,6.39345941,150.06,150.01,6.39345941]
["bitfinex","SOLUSD",1751619234197,6.66444518,150.05,150.01,6.39345941]
["bitfinex","SOLUSD",1751619234711,13.05790459,150.05,150.01,6.39345941]
["bitfinex","SOLUSD",1751619235009,6.66444518,150.05,150.01,6.39345941]
["bitfinex","SOLUSD",1751619235394,13.05790459,150.05,150.01,6.39345941]
["bitfinex","SOLUSD",1751619235699,6.39345941,150.04,150.0,6.39345941]
["bitfinex","SOLUSD",1751619236209,6.66533359,150.03,150.0,6.39345941]
["bitfinex","SOLUSD",1751619239020,6.66400106,150.06,150.02,6.39345941]
["bitfinex","SOLUSD",1751619239188,6.66400106,150.06,150.03,6.39345941]
["bitfinex","SOLUSD",1751619240696,13.05746047,150.06,149.99,13.80668512]
["bitfinex","SOLUSD",1751619240886,13.05746047,150.06,150.02,6.39345941]
["bitfinex","SOLUSD",1751619243511,29.71746313,150.06,150.01,6.39345941]
["bitfinex","SOLUSD",1751619243718,6.66488936,150.04,150.0,6.39345941]
["bitfinex","SOLUSD",1751619244318,6.66488936,150.04,150.01,6.39345941]
["bitfinex","SOLUSD",1751619245920,6.66444518,150.05,149.99,13.80694351]
["bitfinex","SOLUSD",1751619246217,6.66444518,150.05,150.02,6.39345941]
["bitfinex","SOLUSD",1751619247319,6.66444518,150.05,150.03,6.39345941]
["bitfinex","SOLUSD",1751619247816,13.05746047,150.06,150.02,6.39345941]
["bitfinex","SOLUSD",1751619249216,6.66400106,150.06,150.02,6.39345941]
["bitfinex","SOLUSD",1751619249422,6.66400106,150.06,150.0,6.66666609]
["bitfinex","SOLUSD",1751619249722,6.66400106,150.06,150.04,6.39345941]
["bitfinex","SOLUSD",1751619250097,6.66400106,150.06,150.01,6.66614312]
["bitfinex","SOLUSD",1751619250098,153.06286949,150.09,150.05,6.39345941]
["bitfinex","SOLUSD",1751619250297,153.06286949,150.09,150.07,6.39345941]
["bitfinex","SOLUSD",1751619250493,6.66286949,150.09,150.07,6.39345941]
["bitfinex","SOLUSD",1751619250903,6.66233705,150.1,150.04,26.0]
["bitfinex","SOLUSD",1751619251198,6.66233705,150.1,150.08,6.39345941]
["bitfinex","SOLUSD",1751619251393,6.66233705,150.1,150.09,6.39345941]
["bitfinex","SOLUSD",1751619251606,41.89550815,150.13,150.09,6.39345941]
["bitfinex","SOLUSD",1751619251607,6.66133759,150.12,150.09,6.39345941]
["bitfinex","SOLUSD",1751619255201,6.66133759,150.12,150.1,6.39345941]
["bitfinex","SOLUSD",1751619256921,6.66133759,150.12,150.09,6.39345941]
["bitfinex","SOLUSD",1751619259830,6.66133759,150.12,150.08,6.39345941]
["bitfinex","SOLUSD",1751619260628,6.66133759,150.12,150.05,1.5907]
["bitfinex","SOLUSD",1751619260629,13.054797,150.12,150.05,1.5907]
["bitfinex","SOLUSD",1751619260808,13.054797,150.12,150.08,6.39345941]
["bitfinex","SOLUSD",1751619261424,29.70814099,150.12,150.08,6.39345941]
["bitfinex","SOLUSD",1751619264028,23.31468158,150.12,150.08,6.39345941]
["bitfinex","SOLUSD",1751619264208,6.86105341,150.13,150.1,6.39345941]
["bitfinex","SOLUSD",1751619265017,0.2,150.13,150.1,6.39345941]
["bitfinex","SOLUSD",1751619265226,0.2,150.13,150.12,6.39345941]
["bitfinex","SOLUSD",1751619266522,0.2,150.13,150.1,6.39345941]
["bitfinex","SOLUSD",1751619267839,6.8609637,150.13,150.1,6.39345941]
["bitfinex","SOLUSD",1751619268218,6.8609637,150.13,150.09,6.39345941]
["bitfinex","SOLUSD",1751619268831,13.25442311,150.13,150.09,6.39345941]
["bitfinex","SOLUSD",1751619269541,6.39345941,150.11,150.07,6.39345941]
["bitfinex","SOLUSD",1751619269730,6.39345941,150.1,150.06,32.39345941]
["bitfinex","SOLUSD",1751619270240,6.39345941,150.1,150.05,7.02]
["bitfinex","SOLUSD",1751619270445,18.64964886,150.12,150.08,6.39345941]
["bitfinex","SOLUSD",1751619270617,18.64964886,150.12,150.09,6.39345941]
["bitfinex","SOLUSD",1751619270819,25.04310827,150.12,150.08,6.39345941]
["bitfinex","SOLUSD",1751619271726,6.66178136,150.11,150.08,6.39345941]
["bitfinex","SOLUSD",1751619272639,6.66178136,150.11,150.05,6.66436047]
["bitfinex","SOLUSD",1751619273026,6.66178136,150.11,150.09,6.39345941]
["bitfinex","SOLUSD",1751619273944,6.66133759,150.12,150.08,6.39345941]
["bitfinex","SOLUSD",1751619274335,6.66133759,150.12,150.09,6.39345941]
["bitfinex","SOLUSD",1751619278640,6.66133759,150.12,150.06,6.66358046]
["bitfinex","SOLUSD",1751619278838,6.66133759,150.12,150.09,6.39345941]
["bitfinex","SOLUSD",1751619280352,6.66133759,150.12,150.06,6.66358046]
["bitfinex","SOLUSD",1751619280353,6.66133759,150.12,150.1,6.39345941]
["bitfinex","SOLUSD",1751619280526,6.66133759,150.12,150.09,6.39345941]
["bitfinex","SOLUSD",1751619282648,6.66133759,150.12,150.06,6.66386328]
["bitfinex","SOLUSD",1751619283150,6.66133759,150.12,150.09,6.39345941]
["bitfinex","SOLUSD",1751619287834,6.66133759,150.12,150.06,6.66386328]
["bitfinex","SOLUSD",1751619288039,6.66133759,150.12,150.09,6.39345941]
["bitfinex","SOLUSD",1751619288551,6.66133759,150.12,150.08,6.39345941]
["bitfinex","SOLUSD",1751619288742,13.054797,150.12,150.08,6.39345941]
["bitfinex","SOLUSD",1751619290057,29.70814099,150.12,150.08,6.39345941]
["bitfinex","SOLUSD",1751619290441,23.31468158,150.12,150.08,6.39345941]
["bitfinex","SOLUSD",1751619292775,29.70814099,150.12,150.08,6.39345941]
["bitfinex","SOLUSD",1751619295044,6.86090233,150.13,150.06,6.66399436]
["bitfinex","SOLUSD",1751619295236,6.86090233,150.13,150.12,6.39345941]
["bitfinex","SOLUSD",1751619295755,0.2,150.13,150.12,6.39345941]
["bitfinex","SOLUSD",1751619295959,6.86089389,150.13,150.12,6.39345941]
["bitfinex","SOLUSD",1751619296158,6.86089389,150.13,150.1,6.39345941]
["bitfinex","SOLUSD",1751619297747,13.2543533,150.13,150.09,6.39345941]
["bitfinex","SOLUSD",1751619298660,6.39345941,150.12,150.08,6.39345941]
["bitfinex","SOLUSD",1751619298865,6.66178136,150.11,150.08,6.39345941]
["bitfinex","SOLUSD",1751619299447,6.66178136,150.11,150.06,26.0]
["bitfinex","SOLUSD",1751619299651,6.66178136,150.11,150.07,6.39345941]
["bitfinex","SOLUSD",1751619300365,6.66178136,150.11,150.08,6.39345941]
["bitfinex","SOLUSD",1751619303263,6.66178136,150.11,150.07,6.39345941]
["bitfinex","SOLUSD",1751619305164,13.05524077,150.11,150.04,32.66472108]
["bitfinex","SOLUSD",1751619305366,13.05524077,150.11,150.07,6.39345941]
["bitfinex","SOLUSD",1751619305565,13.05524077,150.11,150.04,32.66487023]
["bitfinex","SOLUSD",1751619305867,29.70969417,150.11,150.07,6.39345941]
["bitfinex","SOLUSD",1751619306058,25.04310827,150.1,150.02,1.6178]
["bitfinex","SOLUSD",1751619306252,6.39345941,150.08,150.04,6.39345941]
["bitfinex","SOLUSD",1751619306869,6.39345941,150.08,150.0,7.02]
["bitfinex","SOLUSD",1751619307077,6.39345941,150.06,150.01,6.39345941]
["bitfinex","SOLUSD",1751619307370,6.39345941,150.07,150.03,6.39345941]
["bitfinex","SOLUSD",1751619307884,6.39345941,150.07,150.02,6.39345941]
["bitfinex","SOLUSD",1751619308055,6.39345941,150.06,150.02,6.39345941]
["bitfinex","SOLUSD",1751619308371,6.66444518,150.05,150.02,6.39345941]
["bitfinex","SOLUSD",1751619309368,6.66444518,150.05,150.0,7.02]
["bitfinex","SOLUSD",1751619309585,6.66444518,150.05,150.02,6.39345941]
["bitfinex","SOLUSD",1751619310653,13.05790459,150.05,150.01,6.39345941]
["bitfinex","SOLUSD",1751619311670,13.05790459,150.05,150.0,7.02]
["bitfinex","SOLUSD",1751619311877,13.05790459,150.05,150.01,6.39345941]
["bitfinex","SOLUSD",1751619312768,6.66444518,150.05,150.02,6.39345941]
["bitfinex","SOLUSD",1751619312972,6.66444518,150.05,150.03,6.39345941]
["bitfinex","SOLUSD",1751619313277,6.66409842,150.06,150.04,6.39345941]
["bitfinex","SOLUSD",1751619313573,6.66409842,150.06,150.03,6.39345941]
["bitfinex","SOLUSD",1751619318769,6.66409842,150.06,150.02,6.39345941]
["bitfinex","SOLUSD",1751619319703,6.66409842,150.06,149.99,32.76692772]
["bitfinex","SOLUSD",1751619319704,6.66409842,150.06,150.03,6.39345941]
["bitfinex","SOLUSD",1751619321667,26.0,150.09,150.04,6.39345941]
["bitfinex","SOLUSD",1751619321882,32.39345941,150.09,150.05,6.39345941]
["bitfinex","SOLUSD",1751619322483,6.66266906,150.09,150.06,6.39345941]
["bitfinex","SOLUSD",1751619323880,6.66266906,150.09,150.07,6.39345941]
["bitfinex","SOLUSD",1751619325083,6.66266906,150.09,150.01,23.33170164]
["bitfinex","SOLUSD",1751619325287,6.66266906,150.09,150.07,6.39345941]
["bitfinex","SOLUSD",1751619327884,6.66238439,150.1,150.08,6.39345941]
["bitfinex","SOLUSD",1751619331295,6.6619633,150.11,150.09,6.39345941]
["bitfinex","SOLUSD",1751619332596,6.66133759,150.12,150.04,6.66488936]
["bitfinex","SOLUSD",1751619332900,6.66133759,150.12,150.09,6.39345941]
["bitfinex","SOLUSD",1751619333291,6.66133759,150.12,150.04,32.66488936]
["bitfinex","SOLUSD",1751619333493,6.66133759,150.12,150.09,6.39345941]
["bitfinex","SOLUSD",1751619335192,13.054797,150.12,150.08,6.39345941]
["bitfinex","SOLUSD",1751619335494,6.39345941,150.11,150.07,6.39345941]
["bitfinex","SOLUSD",1751619335672,6.39345941,150.11,150.06,6.39345941]
["bitfinex","SOLUSD",1751619336585,6.66222518,150.1,150.07,6.39345941]
["bitfinex","SOLUSD",1751619337784,6.66193099,150.11,150.09,6.39345941]
["bitfinex","SOLUSD",1751619338166,6.66193099,150.11,150.1,6.39345941]
["bitfinex","SOLUSD",1751619338373,6.66193099,150.11,150.06,26.0]
["bitfinex","SOLUSD",1751619338668,13.0553904,150.11,150.07,6.39345941]
["bitfinex","SOLUSD",1751619340596,6.66133759,150.12,150.07,6.39345941]
["bitfinex","SOLUSD",1751619340794,6.39345941,150.11,150.07,6.39345941]
["bitfinex","SOLUSD",1751619342295,6.66222518,150.1,150.07,6.39345941]
["bitfinex","SOLUSD",1751619342686,6.66222518,150.1,150.05,26.0]
["bitfinex","SOLUSD",1751619342884,6.66222518,150.1,150.07,6.39345941]
["bitfinex","SOLUSD",1751619344906,23.31468158,150.12,150.07,6.39345941]
["bitfinex","SOLUSD",1751619345195,6.66133759,150.12,150.09,6.39345941]
["bitfinex","SOLUSD",1751619345400,6.66133759,150.12,150.1,6.39345941]
["bitfinex","SOLUSD",1751619347003,6.66133759,150.12,150.11,6.39345941]
["bitfinex","SOLUSD",1751619347371,6.66133759,150.12,150.06,6.66400106]
["bitfinex","SOLUSD",1751619347787,6.66133759,150.12,150.1,6.39345941]
["bitfinex","SOLUSD",1751619350090,6.66133759,150.12,150.07,6.66322546]
["bitfinex","SOLUSD",1751619350296,6.66133759,150.12,150.1,6.39345941]
["bitfinex","SOLUSD",1751619350813,6.66133759,150.12,150.09,6.39345941]
["bitfinex","SOLUSD",1751619351815,6.66133759,150.12,150.1,6.39345941]
["bitfinex","SOLUSD",1751619353910,6.66133759,150.12,150.09,6.39345941]
["bitfinex","SOLUSD",1751619357403,6.66133759,150.12,150.1,6.39345941]
["bitfinex","SOLUSD",1751619357606,6.86109158,150.13,150.07,6.66326312]
["bitfinex","SOLUSD",1751619357908,6.86109158,150.13,150.11,6.39345941]
["bitfinex","SOLUSD",1751619359896,0.2,150.13,150.12,6.39345941]
["bitfinex","SOLUSD",1751619361193,0.2,150.13,150.12,13.054797]
["bitfinex","SOLUSD",1751619364186,0.2,150.13,150.12,6.39345941]
["bitfinex","SOLUSD",1751619367806,0.2,150.13,150.12,13.054797]
["bitfinex","SOLUSD",1751619370613,0.2,150.13,150.11,32.66178136]
["bitfinex","SOLUSD",1751619370812,0.2,150.13,150.12,6.39345941]
["bitfinex","SOLUSD",1751619372425,0.2,150.13,150.12,13.054797]
["bitfinex","SOLUSD",1751619373796,0.2,150.13,150.12,18.48775065]
["bitfinex","SOLUSD",1751619374407,0.2,150.14,150.12,37.13739951]
["bitfinex","SOLUSD",1751619374619,0.2,150.14,150.13,32.39345941]
["bitfinex","SOLUSD",1751619374824,0.2,150.14,150.08,24.93017133]
["bitfinex","SOLUSD",1751619375026,0.2,150.14,150.12,6.39345941]
["bitfinex","SOLUSD",1751619375204,0.2,150.14,150.13,6.39345941]
["bitfinex","SOLUSD",1751619376924,6.86045024,150.14,150.13,6.39345941]
["bitfinex","SOLUSD",1751619377327,6.86045024,150.14,150.09,33.02]
["bitfinex","SOLUSD",1751619377509,6.86045024,150.14,150.12,6.39345941]
["bitfinex","SOLUSD",1751619380634,6.86045024,150.14,150.09,33.02]
["bitfinex","SOLUSD",1751619380830,6.39345941,150.13,150.09,39.41345941]
["bitfinex","SOLUSD",1751619381012,6.39345941,150.13,150.09,7.02]
["bitfinex","SOLUSD",1751619381013,6.66133759,150.12,150.09,7.02]
["bitfinex","SOLUSD",1751619381217,13.054797,150.12,150.09,7.02]
["bitfinex","SOLUSD",1751619383030,6.66133759,150.12,150.09,13.41345941]
["bitfinex","SOLUSD",1751619385933,6.66104141,150.13,150.1,6.39345941]
["bitfinex","SOLUSD",1751619388543,6.66104141,150.13,150.09,7.02]
["bitfinex","SOLUSD",1751619388714,6.66104141,150.13,150.09,13.41345941]
["bitfinex","SOLUSD",1751619391040,6.66104141,150.13,150.1,6.39345941]
["bitfinex","SOLUSD",1751619392644,6.66104141,150.13,150.09,7.02]
["bitfinex","SOLUSD",1751619392938,6.66104141,150.13,150.1,6.39345941]
["bitfinex","SOLUSD",1751619394776,6.66104141,150.13,150.09,7.02]
["bitfinex","SOLUSD",1751619394933,6.66104141,150.13,150.1,6.39345941]
["bitfinex","SOLUSD",1751619395636,6.66104141,150.13,150.09,7.02]
["bitfinex","SOLUSD",1751619395851,6.66104141,150.13,150.1,6.39345941]
["bitfinex","SOLUSD",1751619396425,6.66104141,150.13,150.09,13.41345941]
["bitfinex","SOLUSD",1751619397544,13.05450082,150.13,150.09,13.41345941]
["bitfinex","SOLUSD",1751619398349,13.05450082,150.13,150.09,7.02]
["bitfinex","SOLUSD",1751619398526,13.05450082,150.13,150.09,13.41345941]
["bitfinex","SOLUSD",1751619400548,6.66104141,150.13,150.1,6.39345941]
["bitfinex","SOLUSD",1751619401246,6.66104141,150.13,150.09,7.02]
["bitfinex","SOLUSD",1751619401454,6.66104141,150.13,150.1,6.39345941]
["bitfinex","SOLUSD",1751619402338,6.66104141,150.13,150.09,7.02]
["bitfinex","SOLUSD",1751619402541,6.66104141,150.13,150.1,6.39345941]
["bitfinex","SOLUSD",1751619403850,6.66104141,150.13,150.1,4.0943348]
["bitfinex","SOLUSD",1751619405648,6.66104141,150.13,150.09,4.0943348]
["bitfinex","SOLUSD",1751619406557,10.75537621,150.13,150.09,4.0943348]
["bitfinex","SOLUSD",1751619407656,4.0943348,150.12,150.06,26.0]
["bitfinex","SOLUSD",1751619407837,4.0943348,150.12,150.08,4.0943348]
["bitfinex","SOLUSD",1751619408357,4.0943348,150.11,150.06,26.0]
["bitfinex","SOLUSD",1751619408651,23.31327613,150.13,150.06,26.0]
["bitfinex","SOLUSD",1751619408652,10.75655998,150.1,150.06,4.0943348]
["bitfinex","SOLUSD",1751619409857,13.06273877,150.1,150.05,6.40051359]
["bitfinex","SOLUSD",1751619410660,13.06273877,150.1,150.04,26.0]
["bitfinex","SOLUSD",1751619410858,13.06273877,150.1,150.06,6.40051359]
["bitfinex","SOLUSD",1751619412058,13.06229495,150.11,150.06,6.40051359]
["bitfinex","SOLUSD",1751619415671,13.06229495,150.11,150.05,26.0]
["bitfinex","SOLUSD",1751619415847,13.06229495,150.11,150.06,6.40051359]
["bitfinex","SOLUSD",1751619420268,6.66178136,150.11,150.06,6.40051359]
["bitfinex","SOLUSD",1751619420459,13.06229495,150.11,150.07,6.40051359]
["bitfinex","SOLUSD",1751619420969,13.06229495,150.11,150.06,6.40051359]
["bitfinex","SOLUSD",1751619421756,29.71674835,150.11,150.06,6.40051359]
["bitfinex","SOLUSD",1751619422170,29.71674835,150.11,150.05,26.0]
["bitfinex","SOLUSD",1751619422372,29.71674835,150.11,150.06,6.40051359]
["bitfinex","SOLUSD",1751619422373,6.40051359,150.1,150.06,6.40051359]
["bitfinex","SOLUSD",1751619425265,6.66266906,150.09,150.06,6.40051359]
["bitfinex","SOLUSD",1751619426367,6.66178136,150.11,150.07,32.40051359]
["bitfinex","SOLUSD",1751619426677,6.66178136,150.11,150.08,6.40051359]
["bitfinex","SOLUSD",1751619429863,6.66178136,150.11,150.08,4.09502849]
["bitfinex","SOLUSD",1751619430580,6.66178136,150.11,150.05,32.6642472]
["bitfinex","SOLUSD",1751619430765,6.66178136,150.11,150.08,4.09502849]
["bitfinex","SOLUSD",1751619433585,6.66178136,150.11,150.08,4.09514072]
["bitfinex","SOLUSD",1751619435787,6.66178136,150.11,150.05,32.6642472]
["bitfinex","SOLUSD",1751619439379,4.09514072,150.09,150.05,4.09514072]
["bitfinex","SOLUSD",1751619440683,10.75825372,150.08,150.03,4.19514072]
["bitfinex","SOLUSD",1751619441082,6.663113,150.08,150.03,4.19514072]
["bitfinex","SOLUSD",1751619441396,10.75825372,150.08,150.03,4.19514072]
["bitfinex","SOLUSD",1751619441574,10.75825372,150.08,150.04,4.09514072]
["bitfinex","SOLUSD",1751619441782,13.27461703,150.09,150.07,4.09514072]
["bitfinex","SOLUSD",1751619442592,5.75474072,150.12,150.07,4.09514072]
["bitfinex","SOLUSD",1751619442797,6.66178136,150.11,150.07,4.09514072]
["bitfinex","SOLUSD",1751619442976,6.66178136,150.11,150.08,4.09514072]
["bitfinex","SOLUSD",1751619443177,6.66178136,150.11,150.05,26.0]
["bitfinex","SOLUSD",1751619443178,6.66178136,150.11,150.09,4.09514072]
["bitfinex","SOLUSD",1751619443777,1.6596,150.12,150.1,4.09514072]
["bitfinex","SOLUSD",1751619443778,8.32109076,150.12,150.1,4.09514072]
["bitfinex","SOLUSD",1751619443980,6.66149076,150.12,150.1,4.09514072]
["bitfinex","SOLUSD",1751619444292,6.66149076,150.12,150.11,4.09514072]
["bitfinex","SOLUSD",1751619444869,6.66149076,150.12,150.07,32.66322447]
["bitfinex","SOLUSD",1751619445189,6.66149076,150.12,150.11,4.09514072]
["bitfinex","SOLUSD",1751619445785,6.66149076,150.12,150.11,6.39649388]
["bitfinex","SOLUSD",1751619446477,6.66149076,150.12,150.1,6.39649388]
["bitfinex","SOLUSD",1751619447692,6.66149076,150.12,150.07,32.66322447]
["bitfinex","SOLUSD",1751619447893,6.66149076,150.12,150.1,6.39649388]
["bitfinex","SOLUSD",1751619450608,6.66149076,150.12,150.07,32.66322447]
["bitfinex","SOLUSD",1751619450794,6.66149076,150.12,150.1,6.39649388]
["bitfinex","SOLUSD",1751619452603,6.66149076,150.12,150.07,32.66322447]
["bitfinex","SOLUSD",1751619452811,6.66149076,150.12,150.1,6.39649388]
["bitfinex","SOLUSD",1751619453980,6.66149076,150.12,150.07,26.0]
["bitfinex","SOLUSD",1751619454184,6.66149076,150.12,150.09,6.39649388]
["bitfinex","SOLUSD",1751619459298,6.66149076,150.12,150.1,6.39649388]
["bitfinex","SOLUSD",1751619460599,6.66149076,150.12,150.07,26.0]
["bitfinex","SOLUSD",1751619460801,6.66149076,150.12,150.06,32.66381399]
["bitfinex","SOLUSD",1751619461102,6.66149076,150.12,150.09,6.39649388]
["bitfinex","SOLUSD",1751619462098,6.66149076,150.12,150.1,6.39649388]
["bitfinex","SOLUSD",1751619466522,6.66089389,150.13,150.1,6.39649388]
["bitfinex","SOLUSD",1751619467623,6.66089389,150.13,150.11,6.39649388]
["bitfinex","SOLUSD",1751619467817,6.66089389,150.13,150.11,4.09372689]
["bitfinex","SOLUSD",1751619470624,6.66089389,150.13,150.08,6.66292071]
["bitfinex","SOLUSD",1751619470825,6.66089389,150.13,150.11,4.09372689]
["bitfinex","SOLUSD",1751619472613,6.66089389,150.13,150.08,6.66292071]
["bitfinex","SOLUSD",1751619472807,6.66089389,150.13,150.11,4.09372689]
["bitfinex","SOLUSD",1751619475733,6.66089389,150.13,150.07,6.663557]
["bitfinex","SOLUSD",1751619475914,6.66089389,150.13,150.11,4.09372689]
["bitfinex","SOLUSD",1751619477637,6.66089389,150.13,150.07,6.663557]
["bitfinex","SOLUSD",1751619477832,6.66089389,150.13,150.11,4.09372689]
["bitfinex","SOLUSD",1751619480615,6.66089389,150.13,150.07,6.663557]
["bitfinex","SOLUSD",1751619480816,6.66089389,150.13,150.11,4.09372689]
["bitfinex","SOLUSD",1751619481626,6.66089389,150.13,150.1,4.09372689]
["bitfinex","SOLUSD",1751619482720,6.86062969,150.14,150.1,4.09372689]
["bitfinex","SOLUSD",1751619482917,6.86062969,150.14,150.11,4.09372689]
["bitfinex","SOLUSD",1751619487647,6.86062969,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1751619487937,6.86062969,150.14,150.1,4.09372689]
["bitfinex","SOLUSD",1751619489246,6.86062969,150.14,150.11,4.09372689]
["bitfinex","SOLUSD",1751619489633,6.86062969,150.14,150.12,2.48773585]
["bitfinex","SOLUSD",1751619489848,6.86062969,150.14,150.11,4.09372689]
["bitfinex","SOLUSD",1751619490023,6.86062969,150.14,150.12,2.48774996]
["bitfinex","SOLUSD",1751619490224,6.86062969,150.14,150.11,4.09372689]
["bitfinex","SOLUSD",1751619490418,6.86062969,150.14,150.12,2.48765384]
["bitfinex","SOLUSD",1751619490623,6.86062969,150.14,150.11,4.09372689]
["bitfinex","SOLUSD",1751619490843,6.86062969,150.14,150.12,2.48765294]
["bitfinex","SOLUSD",1751619491023,6.86062969,150.14,150.11,4.09372689]
["bitfinex","SOLUSD",1751619491223,6.86062969,150.14,150.12,2.48760194]
["bitfinex","SOLUSD",1751619491422,6.86062969,150.14,150.1,4.09372689]
["bitfinex","SOLUSD",1751619491637,6.86062969,150.14,150.11,2.48755655]
["bitfinex","SOLUSD",1751619491854,6.86062969,150.14,150.12,2.48755655]
["bitfinex","SOLUSD",1751619492055,6.86062969,150.14,150.1,4.09372689]
["bitfinex","SOLUSD",1751619492246,6.86062969,150.14,150.11,2.4875128]
["bitfinex","SOLUSD",1751619492550,6.86062969,150.14,150.12,2.4875128]
["bitfinex","SOLUSD",1751619492750,4.09372689,150.13,150.08,26.0]
["bitfinex","SOLUSD",1751619492939,4.09372689,150.12,150.09,2.48790951]
["bitfinex","SOLUSD",1751619493132,4.09372689,150.12,150.1,2.48790951]
["bitfinex","SOLUSD",1751619493439,4.09372689,150.12,150.11,2.48790951]
["bitfinex","SOLUSD",1751619493642,4.09372689,150.12,150.08,30.09372689]
["bitfinex","SOLUSD",1751619494755,10.75535276,150.12,150.08,30.09372689]
["bitfinex","SOLUSD",1751619494954,6.66162587,150.12,150.09,4.09372689]
["bitfinex","SOLUSD",1751619495653,6.66162587,150.12,150.08,26.0]
["bitfinex","SOLUSD",1751619495951,6.66089389,150.13,150.09,4.09372689]
["bitfinex","SOLUSD",1751619496124,10.75462078,150.13,150.09,4.09372689]
["bitfinex","SOLUSD",1751619496953,10.75462078,150.13,150.08,30.09372689]
["bitfinex","SOLUSD",1751619497333,10.75462078,150.13,150.09,4.09372689]
["bitfinex","SOLUSD",1751619497637,4.09372689,150.11,150.05,19.86267693]
["bitfinex","SOLUSD",1751619497844,4.09372689,150.11,150.06,4.09372689]
["bitfinex","SOLUSD",1751619498038,4.09372689,150.11,150.07,4.09372689]
["bitfinex","SOLUSD",1751619498754,6.66178136,150.11,150.07,4.09372689]
["bitfinex","SOLUSD",1751619499139,6.66178136,150.11,150.08,4.09372689]
["bitfinex","SOLUSD",1751619499745,6.66178136,150.11,150.09,2.48687625]
["bitfinex","SOLUSD",1751619500045,6.66178136,150.11,150.1,2.48687625]
["bitfinex","SOLUSD",1751619500448,6.66133759,150.12,150.1,2.48687625]
["bitfinex","SOLUSD",1751619500650,6.66133759,150.12,150.09,4.09372689]
["bitfinex","SOLUSD",1751619500651,6.66133759,150.12,150.11,2.48687625]
["bitfinex","SOLUSD",1751619501164,6.66133759,150.12,150.08,4.09372689]
["bitfinex","SOLUSD",1751619501334,6.66133759,150.12,150.09,2.48730247]
["bitfinex","SOLUSD",1751619501540,6.66133759,150.12,150.08,4.09372689]
["bitfinex","SOLUSD",1751619501861,6.66133759,150.12,150.09,2.48748069]
["bitfinex","SOLUSD",1751619502035,6.66133759,150.12,150.08,4.09372689]
["bitfinex","SOLUSD",1751619502234,6.66133759,150.12,150.09,2.48723628]
["bitfinex","SOLUSD",1751619502535,6.66133759,150.12,150.08,4.09372689]
["bitfinex","SOLUSD",1751619503060,10.75506448,150.12,150.08,4.09372689]
["bitfinex","SOLUSD",1751619503533,6.66133759,150.12,150.08,4.09372689]
["bitfinex","SOLUSD",1751619503938,10.75506448,150.12,150.08,4.09372689]
["bitfinex","SOLUSD",1751619504656,6.66133759,150.12,150.08,4.09372689]
["bitfinex","SOLUSD",1751619504858,10.75506448,150.12,150.08,4.09372689]
["bitfinex","SOLUSD",1751619505557,6.66133759,150.12,150.08,4.09372689]
["bitfinex","SOLUSD",1751619505760,10.75506448,150.12,150.08,4.09372689]
["bitfinex","SOLUSD",1751619506138,10.75649633,150.12,150.08,4.09515874]
["bitfinex","SOLUSD",1751619507041,6.66133759,150.12,150.09,4.09515874]
["bitfinex","SOLUSD",1751619507243,6.66133759,150.12,150.1,4.97316189]
["bitfinex","SOLUSD",1751619507452,6.66133759,150.12,150.09,4.09515874]
["bitfinex","SOLUSD",1751619507660,6.66133759,150.12,150.1,4.97309004]
["bitfinex","SOLUSD",1751619507961,6.66133759,150.12,150.06,6.66398052]
["bitfinex","SOLUSD",1751619508139,6.66133759,150.12,150.07,4.97275338]
["bitfinex","SOLUSD",1751619508342,6.66133759,150.12,150.08,4.97275338]
["bitfinex","SOLUSD",1751619508559,6.66133759,150.12,150.09,4.97275338]
["bitfinex","SOLUSD",1751619508748,6.66133759,150.12,150.1,4.97275338]
["bitfinex","SOLUSD",1751619509045,6.66133759,150.12,150.06,6.66398052]
["bitfinex","SOLUSD",1751619509245,6.66133759,150.12,150.07,4.97338195]
["bitfinex","SOLUSD",1751619509452,6.66133759,150.12,150.08,4.97338195]
["bitfinex","SOLUSD",1751619509651,6.66133759,150.12,150.09,4.97338195]
["bitfinex","SOLUSD",1751619509850,6.66133759,150.12,150.1,4.97338195]
["bitfinex","SOLUSD",1751619510051,6.66133759,150.12,150.06,6.66398052]
["bitfinex","SOLUSD",1751619510356,6.66133759,150.12,150.1,4.09515874]
["bitfinex","SOLUSD",1751619510656,6.66133759,150.12,150.11,7.45899208]
["bitfinex","SOLUSD",1751619510857,6.66110233,150.13,150.11,4.97325826]
["bitfinex","SOLUSD",1751619511039,6.86065966,150.14,150.12,4.09515874]
["bitfinex","SOLUSD",1751619511242,6.86065966,150.14,150.08,16.38063496]
["bitfinex","SOLUSD",1751619511443,6.86065966,150.14,150.11,4.09515874]
["bitfinex","SOLUSD",1751619511653,6.86065966,150.14,150.12,4.9711931]
["bitfinex","SOLUSD",1751619511866,6.86065966,150.14,150.11,4.09515874]
["bitfinex","SOLUSD",1751619512063,6.86065966,150.14,150.12,4.97118297]
["bitfinex","SOLUSD",1751619512381,6.86065966,150.14,150.11,4.09515874]
["bitfinex","SOLUSD",1751619512670,6.86065966,150.14,150.12,4.97118605]
["bitfinex","SOLUSD",1751619512870,6.86065966,150.14,150.13,4.97066105]
["bitfinex","SOLUSD",1751619513174,6.86065966,150.14,150.11,4.09515874]
["bitfinex","SOLUSD",1751619515761,6.86065966,150.14,150.12,4.09515874]
["bitfinex","SOLUSD",1751619516373,0.2,150.14,150.12,4.09515874]
["bitfinex","SOLUSD",1751619516558,0.2,150.14,150.13,4.09515874]
["bitfinex","SOLUSD",1751619516762,0.2,150.14,150.13,6.58010693]
["bitfinex","SOLUSD",1751619520063,6.86045024,150.14,150.11,4.09515874]
["bitfinex","SOLUSD",1751619520385,6.86045024,150.14,150.12,2.48593133]
["bitfinex","SOLUSD",1751619520686,6.86045024,150.14,150.11,4.09515874]
["bitfinex","SOLUSD",1751619520886,6.86045024,150.14,150.12,2.48586614]
["bitfinex","SOLUSD",1751619521085,0.2,150.14,150.12,4.09515874]
["bitfinex","SOLUSD",1751619521383,0.2,150.14,150.13,4.09515874]
["bitfinex","SOLUSD",1751619522185,0.2,150.14,150.13,32.58025637]
["bitfinex","SOLUSD",1751619523382,0.2,150.14,150.13,39.24115026]
["bitfinex","SOLUSD",1751619523764,0.2,150.14,150.13,41.53728987]
["bitfinex","SOLUSD",1751619526190,0.2,150.14,150.13,61.80613873]
["bitfinex","SOLUSD",1751619526369,0.2,150.18,150.13,84.8496718]
["bitfinex","SOLUSD",1751619526565,0.2,150.18,150.17,6.39129835]
["bitfinex","SOLUSD",1751619527386,0.2,150.18,150.17,13.05041801]
["bitfinex","SOLUSD",1751619528093,0.2,150.18,150.17,15.52864702]
["bitfinex","SOLUSD",1751619528291,0.2,150.18,150.17,13.05041801]
["bitfinex","SOLUSD",1751619528481,0.2,150.18,150.17,15.52736671]
["bitfinex","SOLUSD",1751619529094,0.2,150.18,150.17,2.4769487]
["bitfinex","SOLUSD",1751619529388,0.2,150.18,150.17,6.39129835]
["bitfinex","SOLUSD",1751619531372,0.2,150.18,150.16,6.39129835]
["bitfinex","SOLUSD",1751619532592,6.85868634,150.18,150.16,6.39129835]
["bitfinex","SOLUSD",1751619541474,6.85868634,150.18,150.13,34.27990279]
["bitfinex","SOLUSD",1751619541786,6.85868634,150.18,150.16,6.39129835]
["bitfinex","SOLUSD",1751619544093,6.85868634,150.18,150.13,32.66070279]
["bitfinex","SOLUSD",1751619544299,6.85868634,150.18,150.16,6.39129835]
["bitfinex","SOLUSD",1751619544927,0.2,150.18,150.16,6.39129835]
["bitfinex","SOLUSD",1751619545083,0.2,150.18,150.17,6.39129835]
["bitfinex","SOLUSD",1751619545999,0.2,150.18,150.17,4.09013051]
["bitfinex","SOLUSD",1751619546794,6.85867625,150.18,150.17,4.09013051]
["bitfinex","SOLUSD",1751619547391,6.85867625,150.18,150.16,4.09013051]
["bitfinex","SOLUSD",1751619551201,0.2,150.18,150.16,4.09013051]
["bitfinex","SOLUSD",1751619559585,0.2,150.18,150.17,4.09013051]
["bitfinex","SOLUSD",1751619562916,0.2,150.18,150.17,2.48115124]
["bitfinex","SOLUSD",1751619563112,0.2,150.18,150.17,6.57128175]
["bitfinex","SOLUSD",1751619565426,0.2,150.18,150.17,13.23040141]
["bitfinex","SOLUSD",1751619586541,0.2,150.18,150.17,10.74925017]
["bitfinex","SOLUSD",1751619586727,0.2,150.18,150.17,13.22000358]
["bitfinex","SOLUSD",1751619589145,0.2,150.18,150.17,13.21938668]
["bitfinex","SOLUSD",1751619595148,0.2,150.18,150.17,10.74925017]
["bitfinex","SOLUSD",1751619595322,0.2,150.18,150.17,13.21954926]
["bitfinex","SOLUSD",1751619607849,0.2,150.18,150.17,2.47029909]
["bitfinex","SOLUSD",1751619608057,0.2,150.18,150.17,13.21954926]
["bitfinex","SOLUSD",1751619610159,0.2,150.18,150.17,19.43528772]
["bitfinex","SOLUSD",1751619615161,0.2,150.18,150.17,16.96498863]
["bitfinex","SOLUSD",1751619618354,0.2,150.18,150.17,12.87485812]
["bitfinex","SOLUSD",1751619618561,0.2,150.18,150.17,16.96498863]
["bitfinex","SOLUSD",1751619626268,0.2,150.18,150.17,6.21573846]
["bitfinex","SOLUSD",1751619626470,0.2,150.18,150.17,4.09013051]
["bitfinex","SOLUSD",1751619628350,0.2,150.18,150.17,10.74925017]
["bitfinex","SOLUSD",1751619629945,0.2,150.18,150.17,13.21975007]
["bitfinex","SOLUSD",1751619631070,0.2,150.18,150.17,10.74925017]
["bitfinex","SOLUSD",1751619631655,0.2,150.19,150.17,29.39889903]
["bitfinex","SOLUSD",1751619631863,0.2,150.19,150.18,63.83013051]
["bitfinex","SOLUSD",1751619632060,0.2,150.2,150.19,18.64964886]
["bitfinex","SOLUSD",1751619632369,0.2,150.2,150.19,22.73977937]
["bitfinex","SOLUSD",1751619633157,0.2,150.2,150.19,29.39801227]
["bitfinex","SOLUSD",1751619633578,0.2,150.2,150.19,16.91753008]
["bitfinex","SOLUSD",1751619634665,0.2,150.2,150.19,42.91753008]
["bitfinex","SOLUSD",1751619634867,0.2,150.2,150.19,47.85249211]
["bitfinex","SOLUSD",1751619635880,0.2,150.2,150.19,42.91753008]
["bitfinex","SOLUSD",1751619636055,0.2,150.2,150.19,36.74836341]
["bitfinex","SOLUSD",1751619636251,0.2,150.2,150.19,26.0]
["bitfinex","SOLUSD",1751619636450,0.2,150.2,150.16,15.21344289]
["bitfinex","SOLUSD",1751619636451,4.29013051,150.2,150.16,17.68957035]
["bitfinex","SOLUSD",1751619636656,4.29013051,150.2,150.16,43.68957035]
["bitfinex","SOLUSD",1751619637178,4.29013051,150.2,150.16,17.68957035]
["bitfinex","SOLUSD",1751619637680,4.29013051,150.2,150.18,26.0]
["bitfinex","SOLUSD",1751619638373,4.29013051,150.2,150.17,26.0]
["bitfinex","SOLUSD",1751619639779,6.59171433,150.2,150.17,26.0]
["bitfinex","SOLUSD",1751619640167,6.39171433,150.19,150.18,26.0]
["bitfinex","SOLUSD",1751619641355,0.2,150.2,150.18,26.0]
["bitfinex","SOLUSD",1751619645087,6.59171433,150.2,150.18,26.0]
["bitfinex","SOLUSD",1751619646077,13.24966908,150.2,150.15,39.05159765]
["bitfinex","SOLUSD",1751619646290,6.39171433,150.19,150.15,6.65988332]
["bitfinex","SOLUSD",1751619646790,7.99411433,150.16,150.1,6.26448519]
["bitfinex","SOLUSD",1751619646983,6.39171433,150.14,150.1,0.1]
["bitfinex","SOLUSD",1751619647162,1.6024,150.16,150.1,0.1]
["bitfinex","SOLUSD",1751619647163,6.39171433,150.13,150.1,0.1]
["bitfinex","SOLUSD",1751619647478,6.39171433,150.15,150.1,13.15380667]
["bitfinex","SOLUSD",1751619647696,1.6024,150.16,150.13,6.39171433]
["bitfinex","SOLUSD",1751619648768,6.5833,150.19,150.13,6.39171433]
["bitfinex","SOLUSD",1751619648769,12.97501433,150.19,150.15,6.39171433]
["bitfinex","SOLUSD",1751619649175,12.97501433,150.19,150.15,13.05163079]
["bitfinex","SOLUSD",1751619649373,6.5833,150.19,150.15,13.05163079]
["bitfinex","SOLUSD",1751619649568,6.5833,150.19,150.16,6.39171433]
["bitfinex","SOLUSD",1751619649968,1.8413,150.2,150.16,6.39171433]
["bitfinex","SOLUSD",1751619650568,1.8413,150.2,150.17,6.39171433]
["bitfinex","SOLUSD",1751619654300,1.8413,150.2,150.17,13.0507301]
["bitfinex","SOLUSD",1751619654501,0.2,150.2,150.17,13.0507301]
["bitfinex","SOLUSD",1751619655904,0.2,150.2,150.18,6.39171433]
["bitfinex","SOLUSD",1751619656401,0.2,150.2,150.19,6.39171433]
["bitfinex","SOLUSD",1751619656696,0.2,150.2,150.18,6.39171433]
["bitfinex","SOLUSD",1751619657178,0.2,150.2,150.18,13.05022975]
["bitfinex","SOLUSD",1751619659097,0.2,150.2,150.19,6.39171433]
["bitfinex","SOLUSD",1751619662310,0.2,150.2,150.18,13.05017808]
["bitfinex","SOLUSD",1751619663507,0.2,150.2,150.19,6.39171433]
["bitfinex","SOLUSD",1751619664811,0.2,150.2,150.19,13.04994723]
["bitfinex","SOLUSD",1751619667904,0.2,150.2,150.19,15.51400249]
["bitfinex","SOLUSD",1751619668705,0.2,150.2,150.19,34.16365135]
["bitfinex","SOLUSD",1751619668908,0.2,150.21,150.2,18.64964886]
["bitfinex","SOLUSD",1751619669093,0.2,150.21,150.2,27.50541845]
["bitfinex","SOLUSD",1751619669293,0.2,150.21,150.2,61.22541845]
["bitfinex","SOLUSD",1751619669498,7.70491433,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1751619669715,14.35916846,150.28,150.24,6.39171433]
["bitfinex","SOLUSD",1751619669898,6.39171433,150.27,150.23,32.39171433]
["bitfinex","SOLUSD",1751619670613,1.3132,150.28,150.23,39.04811756]
["bitfinex","SOLUSD",1751619670933,6.59171433,150.29,150.25,6.39171433]
["bitfinex","SOLUSD",1751619672022,6.59171433,150.29,150.25,13.04704554]
["bitfinex","SOLUSD",1751619672192,0.2,150.29,150.25,13.04704554]
["bitfinex","SOLUSD",1751619672393,6.59171433,150.29,150.25,13.04704554]
["bitfinex","SOLUSD",1751619674210,13.24557886,150.29,150.25,13.04704554]
["bitfinex","SOLUSD",1751619674709,13.24557886,150.29,150.25,6.65533121]
["bitfinex","SOLUSD",1751619674889,6.59171433,150.29,150.25,13.04704554]
["bitfinex","SOLUSD",1751619676612,6.59171433,150.29,150.25,6.65533121]
["bitfinex","SOLUSD",1751619677220,6.59171433,150.29,150.25,13.04704554]
["bitfinex","SOLUSD",1751619678506,0.2,150.29,150.25,13.04704554]
["bitfinex","SOLUSD",1751619680207,6.59171433,150.29,150.25,13.04704554]
["bitfinex","SOLUSD",1751619680720,13.24555948,150.29,150.25,13.04704554]
["bitfinex","SOLUSD",1751619681327,6.85384515,150.29,150.25,13.04704554]
["bitfinex","SOLUSD",1751619681505,13.24555948,150.29,150.25,13.04704554]
["bitfinex","SOLUSD",1751619681702,13.24555948,150.29,150.23,26.0]
["bitfinex","SOLUSD",1751619682027,6.39171433,150.26,150.23,26.0]
["bitfinex","SOLUSD",1751619682327,6.39171433,150.24,150.19,13.04994723]
["bitfinex","SOLUSD",1751619682518,6.39171433,150.23,150.2,2.46462401]
["bitfinex","SOLUSD",1751619682821,6.39171433,150.23,150.19,13.04994723]
["bitfinex","SOLUSD",1751619682998,6.39171433,150.22,150.18,0.1]
["bitfinex","SOLUSD",1751619683201,6.39171433,150.21,150.19,2.46552461]
["bitfinex","SOLUSD",1751619683399,6.39171433,150.21,150.18,0.1]
["bitfinex","SOLUSD",1751619684226,6.39171433,150.22,150.18,13.1503305]
["bitfinex","SOLUSD",1751619684529,6.39171433,150.22,150.19,2.46831331]
["bitfinex","SOLUSD",1751619684822,6.39171433,150.22,150.18,6.75861617]
["bitfinex","SOLUSD",1751619684823,6.39171433,150.21,150.18,6.75861617]
["bitfinex","SOLUSD",1751619685022,6.39171433,150.21,150.19,2.46833348]
["bitfinex","SOLUSD",1751619685207,6.39171433,150.22,150.18,13.1503305]
["bitfinex","SOLUSD",1751619685410,6.39171433,150.22,150.19,2.46817156]
["bitfinex","SOLUSD",1751619685628,6.39171433,150.22,150.18,13.1503305]
["bitfinex","SOLUSD",1751619685829,6.39171433,150.22,150.19,2.46865699]
["bitfinex","SOLUSD",1751619686014,6.39171433,150.22,150.18,13.1503305]
["bitfinex","SOLUSD",1751619686325,6.39171433,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751619687129,13.04994723,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751619687831,6.6582329,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751619688022,13.04994723,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751619688907,6.39171433,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751619689318,13.04994723,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751619690221,6.6582329,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751619690424,13.04994723,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751619690813,38.31199609,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751619691314,19.66234723,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751619693449,54.95757835,150.19,150.1,0.1]
["bitfinex","SOLUSD",1751619693624,18.64964886,150.15,150.1,0.1]
["bitfinex","SOLUSD",1751619693821,6.39171433,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751619694144,6.39171433,150.12,150.1,0.1]
["bitfinex","SOLUSD",1751619694321,18.64964886,150.15,150.1,0.1]
["bitfinex","SOLUSD",1751619694514,6.39171433,150.12,150.1,0.1]
["bitfinex","SOLUSD",1751619695918,6.65956313,150.16,150.1,6.76217436]
["bitfinex","SOLUSD",1751619696113,6.39171433,150.14,150.1,13.15388869]
["bitfinex","SOLUSD",1751619696344,6.39171433,150.16,150.12,6.39171433]
["bitfinex","SOLUSD",1751619697249,6.39171433,150.16,150.11,32.39171433]
["bitfinex","SOLUSD",1751619697453,13.05144227,150.16,150.11,39.05345089]
["bitfinex","SOLUSD",1751619697745,13.05144227,150.16,150.11,32.39171433]
["bitfinex","SOLUSD",1751619698042,6.39171433,150.13,150.1,0.1]
["bitfinex","SOLUSD",1751619699634,6.39171433,150.15,150.1,6.7621083]
["bitfinex","SOLUSD",1751619699835,6.39171433,150.15,150.11,6.39171433]
["bitfinex","SOLUSD",1751619700043,6.39171433,150.15,150.1,6.7621083]
["bitfinex","SOLUSD",1751619700243,6.39171433,150.15,150.11,6.39171433]
["bitfinex","SOLUSD",1751619700444,6.39171433,150.14,150.1,0.1]
["bitfinex","SOLUSD",1751619700644,6.39171433,150.14,150.1,13.15378789]
["bitfinex","SOLUSD",1751619700840,6.39171433,150.13,150.1,0.1]
["bitfinex","SOLUSD",1751619701157,6.39171433,150.12,150.1,0.1]
["bitfinex","SOLUSD",1751619701325,6.39171433,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751619702561,13.05349569,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751619703352,6.39171433,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751619703548,13.05349569,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751619706959,6.39171433,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751619708163,13.05349569,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751619711756,6.39171433,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751619712560,13.05349569,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751619714760,6.39171433,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751619717862,13.05349569,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751619720865,6.39171433,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751619722268,13.05349569,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751619737981,6.66104288,150.13,150.1,0.1]
["bitfinex","SOLUSD",1751619738380,152.5973,150.18,150.12,6.39171433]
["bitfinex","SOLUSD",1751619738683,152.5973,150.18,150.16,6.39171433]
["bitfinex","SOLUSD",1751619738684,146.4,150.18,150.16,6.39171433]
["bitfinex","SOLUSD",1751619738864,6.39171433,150.21,150.17,6.39171433]
["bitfinex","SOLUSD",1751619739185,6.65734638,150.21,150.18,6.39171433]
["bitfinex","SOLUSD",1751619741699,13.04878358,150.22,150.18,6.39171433]
["bitfinex","SOLUSD",1751619742386,153.05654909,150.23,150.18,13.05035946]
["bitfinex","SOLUSD",1751619742570,159.44826342,150.23,150.19,6.39171433]
["bitfinex","SOLUSD",1751619745084,6.39171433,150.22,150.18,6.39171433]
["bitfinex","SOLUSD",1751619745270,153.05654909,150.23,150.18,6.39171433]
["bitfinex","SOLUSD",1751619745477,6.39171433,150.22,150.18,6.39171433]
["bitfinex","SOLUSD",1751619746192,13.04874706,150.22,150.18,6.39171433]
["bitfinex","SOLUSD",1751619746579,6.39171433,150.22,150.18,13.05039012]
["bitfinex","SOLUSD",1751619746891,159.4483479,150.23,150.19,6.39171433]
["bitfinex","SOLUSD",1751619747077,159.4483479,150.23,150.18,6.65867579]
["bitfinex","SOLUSD",1751619747376,159.4483479,150.23,150.19,6.39171433]
["bitfinex","SOLUSD",1751619748788,146.4,150.23,150.2,6.39171433]
["bitfinex","SOLUSD",1751619749679,6.65610867,150.24,150.2,6.39171433]
["bitfinex","SOLUSD",1751619751073,13.047823,150.24,150.19,13.04992011]
["bitfinex","SOLUSD",1751619752603,13.047823,150.24,150.2,6.39171433]
["bitfinex","SOLUSD",1751619752783,0.2,150.25,150.23,6.39171433]
["bitfinex","SOLUSD",1751619753173,0.2,150.25,150.21,1.5638]
["bitfinex","SOLUSD",1751619753489,0.2,150.25,150.23,6.39171433]
["bitfinex","SOLUSD",1751619754891,0.2,150.25,150.23,13.04805588]
["bitfinex","SOLUSD",1751619755094,0.2,150.25,150.24,6.39171433]
["bitfinex","SOLUSD",1751619755900,0.2,150.25,150.24,13.04773136]
["bitfinex","SOLUSD",1751619760587,0.2,150.25,150.24,19.43944569]
["bitfinex","SOLUSD",1751619761187,1e-08,150.25,150.24,38.08909455]
["bitfinex","SOLUSD",1751619768008,0.2,150.29,150.28,6.39171433]
["bitfinex","SOLUSD",1751619768190,0.2,150.29,150.28,32.39171433]
["bitfinex","SOLUSD",1751619768606,0.2,150.29,150.28,51.04136319]
["bitfinex","SOLUSD",1751619769807,0.2,150.29,150.28,57.69560859]
["bitfinex","SOLUSD",1751619770710,0.2,150.29,150.28,91.39560859]
["bitfinex","SOLUSD",1751619772500,0.2,150.29,150.28,66.3542454]
["bitfinex","SOLUSD",1751619772701,0.2,150.29,150.28,72.74595973]
["bitfinex","SOLUSD",1751619774119,0.2,150.29,150.28,46.74595973]
["bitfinex","SOLUSD",1751619774319,0.2,150.29,150.28,65.39560859]
["bitfinex","SOLUSD",1751619777218,0.2,150.32,150.28,82.03122211]
["bitfinex","SOLUSD",1751619777421,0.2,150.32,150.31,32.39171433]
["bitfinex","SOLUSD",1751619777603,0.2,150.32,150.31,66.07171433]
["bitfinex","SOLUSD",1751619778626,0.2,150.32,150.31,72.72463163]
["bitfinex","SOLUSD",1751619780219,0.2,150.32,150.31,66.3329173]
["bitfinex","SOLUSD",1751619780424,0.2,150.32,150.31,72.72463163]
["bitfinex","SOLUSD",1751619780812,0.2,150.32,150.28,16.63561352]
["bitfinex","SOLUSD",1751619780813,0.2,150.32,150.3,40.07171433]
["bitfinex","SOLUSD",1751619781018,0.2,150.32,150.31,6.39171433]
["bitfinex","SOLUSD",1751619782505,0.2,150.32,150.31,13.04463163]
["bitfinex","SOLUSD",1751619785519,0.2,150.32,150.31,6.6529173]
["bitfinex","SOLUSD",1751619785722,0.2,150.32,150.31,13.04463163]
["bitfinex","SOLUSD",1751619788105,0.2,150.32,150.31,39.04463163]
["bitfinex","SOLUSD",1751619789025,0.2,150.32,150.31,26.0]
["bitfinex","SOLUSD",1751619791530,0.2,150.32,150.31,39.04463163]
["bitfinex","SOLUSD",1751619793726,0.2,150.32,150.31,75.18114012]
["bitfinex","SOLUSD",1751619796438,0.2,150.32,150.31,75.18804358]
["bitfinex","SOLUSD",1751619797013,0.2,150.32,150.31,39.04463163]
["bitfinex","SOLUSD",1751619797211,0.2,150.32,150.31,72.74463163]
["bitfinex","SOLUSD",1751619797406,0.2,150.32,150.31,39.04463163]
["bitfinex","SOLUSD",1751619799349,0.2,150.32,150.31,41.5114328]
["bitfinex","SOLUSD",1751619800937,0.2,150.32,150.31,39.04463163]
["bitfinex","SOLUSD",1751619807430,0.2,150.32,150.31,72.72463163]
["bitfinex","SOLUSD",1751619812357,0.2,150.32,150.31,78.86012962]
["bitfinex","SOLUSD",1751619812557,0.2,150.32,150.31,72.72463163]
["bitfinex","SOLUSD",1751619812759,0.2,150.32,150.31,75.20058784]
["bitfinex","SOLUSD",1751619813153,0.2,150.32,150.31,81.33608583]
["bitfinex","SOLUSD",1751619813542,0.2,150.32,150.31,74.9443715]
["bitfinex","SOLUSD",1751619813750,0.2,150.32,150.31,81.33608583]
["bitfinex","SOLUSD",1751619816873,0.2,150.32,150.31,81.33514172]
["bitfinex","SOLUSD",1751619821273,0.2,150.32,150.31,55.33514172]
["bitfinex","SOLUSD",1751619822713,0.2,150.32,150.31,48.94342739]
["bitfinex","SOLUSD",1751619822970,0.2,150.32,150.31,55.33514172]
["bitfinex","SOLUSD",1751619824973,0.2,150.32,150.31,52.86012962]
["bitfinex","SOLUSD",1751619825188,0.2,150.32,150.31,55.33402714]
["bitfinex","SOLUSD",1751619827295,0.2,150.32,150.31,73.983676]
["bitfinex","SOLUSD",1751619829295,0.2,150.34,150.33,26.0]
["bitfinex","SOLUSD",1751619829499,0.2,150.34,150.33,68.54561185]
["bitfinex","SOLUSD",1751619831489,0.2,150.34,150.33,75.19764404]
["bitfinex","SOLUSD",1751619831688,0.2,150.34,150.33,75.19446321]
["bitfinex","SOLUSD",1751619832204,0.2,150.34,150.33,81.37214206]
["bitfinex","SOLUSD",1751619832579,0.2,150.34,150.33,78.90142537]
["bitfinex","SOLUSD",1751619833502,0.2,150.34,150.33,72.50971104]
["bitfinex","SOLUSD",1751619833705,0.2,150.34,150.33,75.19425206]
["bitfinex","SOLUSD",1751619833908,0.2,150.34,150.33,72.88324633]
["bitfinex","SOLUSD",1751619836588,0.2,150.34,150.33,68.80316736]
["bitfinex","SOLUSD",1751619836789,0.2,150.34,150.33,72.86324633]
["bitfinex","SOLUSD",1751619837497,0.2,150.34,150.33,68.78316736]
["bitfinex","SOLUSD",1751619837693,0.2,150.34,150.33,72.86324633]
["bitfinex","SOLUSD",1751619838095,0.2,150.34,150.33,68.78316736]
["bitfinex","SOLUSD",1751619838496,0.2,150.34,150.33,35.12316736]
["bitfinex","SOLUSD",1751619841312,0.2,150.34,150.33,36.73211116]
["bitfinex","SOLUSD",1751619843616,0.2,150.34,150.33,32.65203219]
["bitfinex","SOLUSD",1751619843924,0.2,150.34,150.33,36.73211116]
["bitfinex","SOLUSD",1751619845997,0.2,150.34,150.33,32.65203219]
["bitfinex","SOLUSD",1751619848122,0.2,150.34,150.33,36.73211116]
["bitfinex","SOLUSD",1751619851511,0.2,150.34,150.33,42.90979001]
["bitfinex","SOLUSD",1751619853603,0.2,150.34,150.33,38.82971104]
["bitfinex","SOLUSD",1751619853805,0.2,150.34,150.33,42.90979001]
["bitfinex","SOLUSD",1751619859625,0.2,150.34,150.33,45.38635037]
["bitfinex","SOLUSD",1751619860728,0.2,150.34,150.33,38.82971104]
["bitfinex","SOLUSD",1751619861022,0.2,150.34,150.33,42.90979001]
["bitfinex","SOLUSD",1751619861236,0.2,150.34,150.33,36.73211116]
["bitfinex","SOLUSD",1751619863805,0.2,150.34,150.33,42.92332266]
["bitfinex","SOLUSD",1751619866405,0.2,150.34,150.32,40.31229681]
["bitfinex","SOLUSD",1751619866602,0.2,150.34,150.33,32.19398275]
["bitfinex","SOLUSD",1751619868222,0.2,150.34,150.33,32.65203219]
["bitfinex","SOLUSD",1751619872537,0.2,150.34,150.33,38.8528995]
["bitfinex","SOLUSD",1751619872919,0.2,150.34,150.33,38.85226342]
["bitfinex","SOLUSD",1751619873621,0.2,150.34,150.33,6.20023123]
["bitfinex","SOLUSD",1751619873825,0.2,150.34,150.32,12.85264643]
["bitfinex","SOLUSD",1751619878217,0.2,150.34,150.32,16.9327254]
["bitfinex","SOLUSD",1751619878938,0.2,150.34,150.33,6.20023123]
["bitfinex","SOLUSD",1751619880837,0.2,150.34,150.33,16.93234239]
["bitfinex","SOLUSD",1751619881330,0.2,150.34,150.33,10.73211116]
["bitfinex","SOLUSD",1751619881533,0.2,150.34,150.33,44.39211116]
["bitfinex","SOLUSD",1751619881844,0.2,150.34,150.33,46.87076827]
["bitfinex","SOLUSD",1751619883741,0.2,150.34,150.33,44.39211116]
["bitfinex","SOLUSD",1751619886340,0.2,150.34,150.32,14.92576588]
["bitfinex","SOLUSD",1751619886524,0.2,150.34,150.33,6.20026647]
["bitfinex","SOLUSD",1751619888148,0.2,150.34,150.32,38.85273488]
["bitfinex","SOLUSD",1751619889924,0.2,150.34,150.32,42.93281385]
["bitfinex","SOLUSD",1751619892649,0.2,150.34,150.33,10.28034544]
["bitfinex","SOLUSD",1751619892854,0.2,150.34,150.33,6.20026647]
["bitfinex","SOLUSD",1751619893040,0.2,150.34,150.33,12.85229866]
["bitfinex","SOLUSD",1751619895152,0.2,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1751619896456,0.2,150.34,150.33,10.73211116]
["bitfinex","SOLUSD",1751619896637,0.2,150.34,150.33,50.59237763]
["bitfinex","SOLUSD",1751619897257,0.2,150.34,150.33,40.31203219]
["bitfinex","SOLUSD",1751619897442,0.2,150.34,150.33,44.39211116]
["bitfinex","SOLUSD",1751619902972,0.2,150.34,150.33,63.04176002]
["bitfinex","SOLUSD",1751619903153,0.2,150.34,150.33,71.31520291]
["bitfinex","SOLUSD",1751619903354,0.2,150.34,150.33,52.66555405]
["bitfinex","SOLUSD",1751619903557,0.2,150.34,150.33,44.39211116]
["bitfinex","SOLUSD",1751619903755,0.2,150.34,150.33,50.58671348]
["bitfinex","SOLUSD",1751619905256,0.2,150.34,150.33,46.50663451]
["bitfinex","SOLUSD",1751619905460,0.2,150.34,150.33,12.84663451]
["bitfinex","SOLUSD",1751619905654,4.28007897,150.34,150.33,6.19460232]
["bitfinex","SOLUSD",1751619905858,6.57822487,150.34,150.32,6.19460232]
["bitfinex","SOLUSD",1751619906166,0.2,150.34,150.32,12.84707027]
["bitfinex","SOLUSD",1751619906358,6.57822487,150.34,150.32,12.84707027]
["bitfinex","SOLUSD",1751619906557,0.2,150.34,150.32,12.84707027]
["bitfinex","SOLUSD",1751619906989,0.2,150.34,150.33,12.57282719]
["bitfinex","SOLUSD",1751619907286,0.2,150.34,150.33,19.22485938]
["bitfinex","SOLUSD",1751619912585,0.2,150.34,150.33,12.84663451]
["bitfinex","SOLUSD",1751619915485,0.2,150.34,150.33,19.22485938]
["bitfinex","SOLUSD",1751619918019,0.2,150.35,150.33,19.22485938]
["bitfinex","SOLUSD",1751619918291,0.2,150.35,150.34,58.66787373]
["bitfinex","SOLUSD",1751619918494,0.2,150.36,150.34,66.94131662]
["bitfinex","SOLUSD",1751619918793,0.2,150.37,150.36,18.64964886]
["bitfinex","SOLUSD",1751619918978,0.2,150.37,150.36,66.9077812]
["bitfinex","SOLUSD",1751619920269,0.2,150.37,150.36,65.3185787]
["bitfinex","SOLUSD",1751619920464,0.2,150.37,150.36,12.82638801]
["bitfinex","SOLUSD",1751619920995,0.2,150.37,150.36,19.20461288]
["bitfinex","SOLUSD",1751619923894,0.2,150.37,150.36,32.65070497]
["bitfinex","SOLUSD",1751619927095,6.57822487,150.37,150.36,26.0]
["bitfinex","SOLUSD",1751619927402,0.2,150.37,150.36,32.65070497]
["bitfinex","SOLUSD",1751619928294,0.2,150.37,150.36,39.02892984]
["bitfinex","SOLUSD",1751619929282,0.2,150.37,150.36,13.02892984]
["bitfinex","SOLUSD",1751619932688,0.2,150.37,150.36,19.20461288]
["bitfinex","SOLUSD",1751619933736,1e-08,150.37,150.36,37.85426174]
["bitfinex","SOLUSD",1751619933899,1e-08,150.37,150.36,31.6785787]
["bitfinex","SOLUSD",1751619935695,1e-08,150.37,150.36,34.98961644]
["bitfinex","SOLUSD",1751619936906,1e-08,150.37,150.36,37.45515654]
["bitfinex","SOLUSD",1751619940690,1e-08,150.38,150.37,18.64964886]
["bitfinex","SOLUSD",1751619940884,1e-08,150.39,150.37,61.13341383]
["bitfinex","SOLUSD",1751619941086,1e-08,150.39,150.38,33.65444232]
["bitfinex","SOLUSD",1751619941297,1e-08,150.4,150.39,18.64964886]
["bitfinex","SOLUSD",1751619941497,1e-08,150.4,150.39,61.13341383]
["bitfinex","SOLUSD",1751619942186,1e-08,150.4,150.39,61.13239101]
["bitfinex","SOLUSD",1751619942890,1e-08,150.4,150.39,67.78176929]
["bitfinex","SOLUSD",1751619943387,1e-08,150.4,150.39,42.75389556]
["bitfinex","SOLUSD",1751619943590,1e-08,150.4,150.39,49.13212043]
["bitfinex","SOLUSD",1751619946123,1e-08,150.4,150.39,42.75389556]
["bitfinex","SOLUSD",1751619946407,1e-08,150.4,150.39,68.75389556]
["bitfinex","SOLUSD",1751619946792,1e-08,150.4,150.39,75.13212043]
["bitfinex","SOLUSD",1751619947406,1e-08,150.4,150.39,68.75389556]
["bitfinex","SOLUSD",1751619948292,1e-08,150.4,150.39,66.28937828]
["bitfinex","SOLUSD",1751619948600,1e-08,150.4,150.39,68.75107808]
["bitfinex","SOLUSD",1751619949317,1e-08,150.4,150.39,68.73107808]
["bitfinex","SOLUSD",1751619950713,1e-08,150.4,150.39,75.10930295]
["bitfinex","SOLUSD",1751619955400,6.37822488,150.4,150.39,28.4616998]
["bitfinex","SOLUSD",1751619957018,1e-08,150.4,150.39,28.4616998]
["bitfinex","SOLUSD",1751619957214,6.37822488,150.4,150.39,28.4616998]
["bitfinex","SOLUSD",1751619957719,6.37822488,150.4,150.39,2.46918361]
["bitfinex","SOLUSD",1751619958107,6.37822488,150.4,150.39,2.46996993]
["bitfinex","SOLUSD",1751619958307,6.37822488,150.4,150.36,32.65052191]
["bitfinex","SOLUSD",1751619958513,6.37822487,150.38,150.37,2.47061454]
["bitfinex","SOLUSD",1751619958724,6.37822487,150.38,150.34,6.88]
["bitfinex","SOLUSD",1751619958908,6.37822487,150.37,150.36,26.0]
["bitfinex","SOLUSD",1751619959229,6.37822487,150.37,150.36,28.47177608]
["bitfinex","SOLUSD",1751619959598,6.37822487,150.37,150.36,26.0]
["bitfinex","SOLUSD",1751619960027,8.28930959,150.39,150.34,13.53137625]
["bitfinex","SOLUSD",1751619960333,6.37822487,150.36,150.34,13.53137625]
["bitfinex","SOLUSD",1751619960528,6.2591,150.37,150.34,6.88]
["bitfinex","SOLUSD",1751619960695,6.37822487,150.35,150.34,6.88]
["bitfinex","SOLUSD",1751619964145,12.63732487,150.37,150.34,13.53150852]
["bitfinex","SOLUSD",1751619964807,6.37822487,150.38,150.34,19.90973339]
["bitfinex","SOLUSD",1751619965567,6.37822487,150.38,150.34,13.53150852]
["bitfinex","SOLUSD",1751619965743,6.37822487,150.37,150.34,13.53150852]
["bitfinex","SOLUSD",1751619967058,6.37822487,150.36,150.34,6.88]
["bitfinex","SOLUSD",1751619967266,6.37822487,150.36,150.34,13.53153568]
["bitfinex","SOLUSD",1751619968250,6.37822487,150.37,150.34,13.53153568]
["bitfinex","SOLUSD",1751619968449,6.37822487,150.38,150.34,19.90976055]
["bitfinex","SOLUSD",1751619968663,1.6399,150.39,150.34,19.90976055]
["bitfinex","SOLUSD",1751619968834,6.37822487,150.38,150.34,19.90976055]
["bitfinex","SOLUSD",1751619970442,1e-08,150.4,150.35,6.37822487]
["bitfinex","SOLUSD",1751619970643,6.37822487,150.39,150.35,6.37822487]
["bitfinex","SOLUSD",1751619970859,6.37822487,150.39,150.34,56.16051]
["bitfinex","SOLUSD",1751619971061,1e-08,150.4,150.35,6.37822487]
["bitfinex","SOLUSD",1751619971237,6.37822488,150.4,150.36,6.37822487]
["bitfinex","SOLUSD",1751619971658,6.37822487,150.39,150.35,6.37822487]
["bitfinex","SOLUSD",1751619971966,1e-08,150.4,150.35,6.37822487]
["bitfinex","SOLUSD",1751619972138,6.37822487,150.39,150.35,6.37822487]
["bitfinex","SOLUSD",1751619972466,1e-08,150.4,150.36,29.65569227]
["bitfinex","SOLUSD",1751619972644,6.37822488,150.4,150.36,29.65569227]
["bitfinex","SOLUSD",1751619974376,1e-08,150.4,150.39,32.64937828]
["bitfinex","SOLUSD",1751619974554,1e-08,150.4,150.39,39.02760315]
["bitfinex","SOLUSD",1751619974756,1e-08,150.4,150.39,57.67725201]
["bitfinex","SOLUSD",1751619974956,1e-08,150.4,150.39,91.33725201]
["bitfinex","SOLUSD",1751619978754,1e-08,150.4,150.39,84.95902714]
["bitfinex","SOLUSD",1751619978958,1e-08,150.4,150.39,91.33725201]
["bitfinex","SOLUSD",1751619979671,1e-08,150.4,150.39,72.68760315]
["bitfinex","SOLUSD",1751619980682,1e-08,150.4,150.39,66.30937828]
["bitfinex","SOLUSD",1751619981883,1e-08,150.4,150.39,32.64937828]
["bitfinex","SOLUSD",1751619984683,1e-08,150.4,150.39,39.02760315]
["bitfinex","SOLUSD",1751619989266,1e-08,150.4,150.39,32.64937828]
["bitfinex","SOLUSD",1751619996204,1e-08,150.4,150.37,6.65004787]
["bitfinex","SOLUSD",1751619996369,1e-08,150.4,150.39,26.0]
["bitfinex","SOLUSD",1751619997290,6.37822488,150.4,150.37,6.65004787]
["bitfinex","SOLUSD",1751619999116,1e-08,150.4,150.37,13.02827274]
["bitfinex","SOLUSD",1751620000398,1e-08,150.4,150.38,6.37822487]
["bitfinex","SOLUSD",1751620001095,1e-08,150.4,150.39,26.0]
["bitfinex","SOLUSD",1751620001693,1e-08,150.4,150.39,32.64937828]
["bitfinex","SOLUSD",1751620008008,1e-08,150.4,150.39,39.02760315]
["bitfinex","SOLUSD",1751620008588,1e-08,150.4,150.39,72.64760315]
["bitfinex","SOLUSD",1751620012001,1e-08,150.4,150.39,78.81600135]
["bitfinex","SOLUSD",1751620012610,1e-08,150.4,150.39,72.43777648]
["bitfinex","SOLUSD",1751620012819,1e-08,150.4,150.39,78.81600135]
["bitfinex","SOLUSD",1751620016205,1e-08,150.4,150.39,72.64760315]
["bitfinex","SOLUSD",1751620018824,1e-08,150.4,150.39,80.88751062]
["bitfinex","SOLUSD",1751620021828,1e-08,150.4,150.39,99.53715948]
["bitfinex","SOLUSD",1751620026738,1e-08,150.4,150.39,93.15893461]
["bitfinex","SOLUSD",1751620026939,1e-08,150.4,150.39,99.53715948]
["bitfinex","SOLUSD",1751620027611,1e-08,150.4,150.39,91.29725201]
["bitfinex","SOLUSD",1751620028430,1e-08,150.4,150.39,99.55830419]
["bitfinex","SOLUSD",1751620034935,0.2,150.42,150.4,31.4060986]
["bitfinex","SOLUSD",1751620035130,1e-08,150.42,150.41,48.25121111]
["bitfinex","SOLUSD",1751620035528,1e-08,150.42,150.4,8.25298624]
["bitfinex","SOLUSD",1751620035732,1e-08,150.42,150.41,65.8107836]
["bitfinex","SOLUSD",1751620036825,1e-08,150.42,150.41,32.64849411]
["bitfinex","SOLUSD",1751620041853,1e-08,150.42,150.41,38.83927771]
["bitfinex","SOLUSD",1751620042653,1e-08,150.42,150.41,32.1907836]
["bitfinex","SOLUSD",1751620042847,1e-08,150.42,150.41,26.0]
["bitfinex","SOLUSD",1751620043152,4.07670948,150.42,150.39,12.83999624]
["bitfinex","SOLUSD",1751620043450,4.07670947,150.4,150.38,6.1907836]
["bitfinex","SOLUSD",1751620043632,4.07670947,150.4,150.38,12.84031172]
["bitfinex","SOLUSD",1751620043837,4.07670947,150.41,150.38,12.84031172]
["bitfinex","SOLUSD",1751620045747,6.37298123,150.4,150.38,12.84031172]
["bitfinex","SOLUSD",1751620046544,6.37298123,150.39,150.37,39.0907836]
["bitfinex","SOLUSD",1751620048155,6.37298123,150.39,150.37,45.74099083]
["bitfinex","SOLUSD",1751620049154,6.37298123,150.4,150.37,45.74099083]
["bitfinex","SOLUSD",1751620051031,6.37298123,150.4,150.37,39.0907836]
["bitfinex","SOLUSD",1751620051355,6.37298123,150.38,150.37,32.9]
["bitfinex","SOLUSD",1751620052158,6.37298123,150.38,150.37,6.9]
["bitfinex","SOLUSD",1751620054454,6.37298123,150.38,150.37,13.55026268]
["bitfinex","SOLUSD",1751620055144,6.37298123,150.39,150.37,13.55026268]
["bitfinex","SOLUSD",1751620057260,6.37298123,150.39,150.37,6.9]
["bitfinex","SOLUSD",1751620057644,6.37298123,150.39,150.37,13.5501051]
["bitfinex","SOLUSD",1751620058761,6.37298123,150.4,150.37,13.5501051]
["bitfinex","SOLUSD",1751620061267,6.37298123,150.39,150.37,13.5501051]
["bitfinex","SOLUSD",1751620061443,6.37298123,150.39,150.37,6.9]
["bitfinex","SOLUSD",1751620061639,1.6325,150.41,150.37,13.55021155]
["bitfinex","SOLUSD",1751620061842,6.37298123,150.39,150.37,13.55021155]
["bitfinex","SOLUSD",1751620062569,6.37298123,150.4,150.37,13.55021155]
["bitfinex","SOLUSD",1751620063469,1e-08,150.42,150.38,6.37298123]
["bitfinex","SOLUSD",1751620063677,1e-08,150.42,150.4,6.37298123]
["bitfinex","SOLUSD",1751620064767,1e-08,150.42,150.41,13.02147534]
["bitfinex","SOLUSD",1751620077809,1e-08,150.42,150.41,10.72434026]
["bitfinex","SOLUSD",1751620084715,1e-08,150.42,150.41,16.91512386]
["bitfinex","SOLUSD",1751620085704,1e-08,150.42,150.41,12.83927771]
["bitfinex","SOLUSD",1751620085904,1e-08,150.42,150.41,16.91512386]
["bitfinex","SOLUSD",1751620088152,1e-08,150.42,150.41,10.72434026]
["bitfinex","SOLUSD",1751620089343,1e-08,150.42,150.41,17.60434026]
["bitfinex","SOLUSD",1751620096153,1e-08,150.42,150.41,13.52849411]
["bitfinex","SOLUSD",1751620096739,1e-08,150.42,150.41,17.60434026]
["bitfinex","SOLUSD",1751620098850,1e-08,150.42,150.41,10.72434026]
["bitfinex","SOLUSD",1751620102955,1e-08,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1751620103147,1e-08,150.42,150.41,10.72434026]
["bitfinex","SOLUSD",1751620105244,1e-08,150.42,150.41,16.91512386]
["bitfinex","SOLUSD",1751620106472,1e-08,150.42,150.41,12.83927771]
["bitfinex","SOLUSD",1751620106650,1e-08,150.42,150.41,4.07584615]
["bitfinex","SOLUSD",1751620106964,4.07584616,150.42,150.39,19.72015876]
["bitfinex","SOLUSD",1751620108564,1e-08,150.42,150.39,23.79600491]
["bitfinex","SOLUSD",1751620108772,1e-08,150.42,150.39,19.72015876]
["bitfinex","SOLUSD",1751620108773,4.07584616,150.42,150.39,19.72015876]
["bitfinex","SOLUSD",1751620109767,1e-08,150.42,150.39,23.79600491]
["bitfinex","SOLUSD",1751620111669,1e-08,150.42,150.4,12.8392795]
["bitfinex","SOLUSD",1751620112159,1e-08,150.42,150.4,6.6484959]
["bitfinex","SOLUSD",1751620120756,1e-08,150.42,150.4,16.91512565]
["bitfinex","SOLUSD",1751620120955,1e-08,150.42,150.41,4.07584615]
["bitfinex","SOLUSD",1751620122155,1e-08,150.42,150.41,10.72434026]
["bitfinex","SOLUSD",1751620125665,1e-08,150.42,150.41,35.56477272]
["bitfinex","SOLUSD",1751620125867,1e-08,150.42,150.41,29.37398912]
["bitfinex","SOLUSD",1751620126074,1e-08,150.42,150.41,35.57669529]
["bitfinex","SOLUSD",1751620131354,1e-08,150.42,150.41,16.92704643]
["bitfinex","SOLUSD",1751620133686,1e-08,150.42,150.41,10.72434026]
["bitfinex","SOLUSD",1751620134078,1e-08,150.42,150.41,16.92704643]
["bitfinex","SOLUSD",1751620134385,1e-08,150.42,150.41,12.85120028]
["bitfinex","SOLUSD",1751620135891,1e-08,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1751620137062,1e-08,150.42,150.39,13.08270617]
["bitfinex","SOLUSD",1751620137271,4.07584616,150.42,150.39,19.73189931]
["bitfinex","SOLUSD",1751620137606,1e-08,150.42,150.39,23.80774546]
["bitfinex","SOLUSD",1751620137769,1e-08,150.42,150.39,19.73189931]
["bitfinex","SOLUSD",1751620137970,1e-08,150.42,150.4,4.07584615]
["bitfinex","SOLUSD",1751620138168,1e-08,150.42,150.41,22.72549501]
["bitfinex","SOLUSD",1751620138469,1e-08,150.42,150.41,28.92820118]
["bitfinex","SOLUSD",1751620138996,1e-08,150.42,150.41,62.52820118]
["bitfinex","SOLUSD",1751620139802,1e-08,150.42,150.41,69.17669529]
["bitfinex","SOLUSD",1751620140193,1e-08,150.42,150.41,62.97398912]
["bitfinex","SOLUSD",1751620140994,1e-08,150.42,150.41,44.32434026]
["bitfinex","SOLUSD",1751620143008,1e-08,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1751620143190,1e-08,150.42,150.41,10.72434026]
["bitfinex","SOLUSD",1751620147517,1e-08,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1751620147689,1e-08,150.42,150.41,10.72434026]
["bitfinex","SOLUSD",1751620150326,1e-08,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1751620150498,1e-08,150.42,150.41,10.72434026]
["bitfinex","SOLUSD",1751620157906,1e-08,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1751620158810,1e-08,150.42,150.41,10.72434026]
["bitfinex","SOLUSD",1751620161801,1e-08,150.42,150.41,37.62697536]
["bitfinex","SOLUSD",1751620162201,0.1,150.47,150.42,18.64964886]
["bitfinex","SOLUSD",1751620162507,0.1,150.47,150.44,28.92360104]
["bitfinex","SOLUSD",1751620163302,0.1,150.47,150.45,6.64672648]
["bitfinex","SOLUSD",1751620163605,0.1,150.47,150.44,12.84514496]
["bitfinex","SOLUSD",1751620163811,4.17584615,150.47,150.44,6.64703893]
["bitfinex","SOLUSD",1751620166826,0.1,150.47,150.44,6.64703893]
["bitfinex","SOLUSD",1751620167335,0.1,150.47,150.44,10.72288508]
["bitfinex","SOLUSD",1751620167739,0.1,150.47,150.45,4.07584615]
["bitfinex","SOLUSD",1751620168039,0.1,150.47,150.46,4.07584615]
["bitfinex","SOLUSD",1751620168399,0.1,150.47,150.46,63.16549501]
["bitfinex","SOLUSD",1751620168932,0.1,150.47,150.46,69.81177973]
["bitfinex","SOLUSD",1751620169509,0.1,150.47,150.46,76.00026335]
["bitfinex","SOLUSD",1751620169935,0.1,150.47,150.46,78.28688094]
["bitfinex","SOLUSD",1751620172304,0.1,150.47,150.46,72.09839732]
["bitfinex","SOLUSD",1751620174032,0.1,150.49,150.47,18.64964886]
["bitfinex","SOLUSD",1751620174243,0.1,150.49,150.48,39.96246374]
["bitfinex","SOLUSD",1751620174534,0.1,150.49,150.48,58.6121126]
["bitfinex","SOLUSD",1751620176334,0.1,150.49,150.48,65.25751398]
["bitfinex","SOLUSD",1751620177133,0.1,150.49,150.48,46.60786512]
["bitfinex","SOLUSD",1751620179043,0.1,150.49,150.48,65.25751398]
["bitfinex","SOLUSD",1751620182251,0.1,150.49,150.48,58.89505024]
["bitfinex","SOLUSD",1751620182552,0.1,150.49,150.48,65.25751398]
["bitfinex","SOLUSD",1751620186961,0.1,150.49,150.48,47.08540138]
["bitfinex","SOLUSD",1751620190235,0.1,150.49,150.48,6.86]
["bitfinex","SOLUSD",1751620190437,6.46246374,150.49,150.48,40.44]
["bitfinex","SOLUSD",1751620190643,0.1,150.49,150.48,6.86]
["bitfinex","SOLUSD",1751620191770,4.17356427,150.49,150.48,6.86]
["bitfinex","SOLUSD",1751620192630,10.81852406,150.49,150.48,6.86]
["bitfinex","SOLUSD",1751620193665,10.81852406,150.49,150.42,13.52794492]
["bitfinex","SOLUSD",1751620193847,6.36912062,150.45,150.42,13.52794492]
["bitfinex","SOLUSD",1751620194161,6.36912062,150.45,150.42,47.12794492]
["bitfinex","SOLUSD",1751620195156,26.0,150.46,150.42,47.12794492]
["bitfinex","SOLUSD",1751620195157,6.36912062,150.46,150.42,53.49706554]
["bitfinex","SOLUSD",1751620196652,6.36912062,150.47,150.42,47.12794492]
["bitfinex","SOLUSD",1751620196967,6.36912062,150.46,150.42,70.11719584]
["bitfinex","SOLUSD",1751620197335,6.36912062,150.47,150.42,70.11719584]
["bitfinex","SOLUSD",1751620198552,6.36912062,150.47,150.43,6.36912062]
["bitfinex","SOLUSD",1751620198752,6.36912062,150.47,150.44,33.62]
["bitfinex","SOLUSD",1751620199062,0.1,150.49,150.45,13.0158471]
["bitfinex","SOLUSD",1751620199958,0.1,150.49,150.46,39.98912062]
["bitfinex","SOLUSD",1751620200763,0.1,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1751620200942,0.1,150.49,150.47,13.01496364]
["bitfinex","SOLUSD",1751620201652,0.1,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1751620208573,6.46912062,150.49,150.46,40.26613169]
["bitfinex","SOLUSD",1751620209076,6.46912062,150.49,150.46,6.64613169]
["bitfinex","SOLUSD",1751620209887,6.46912062,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1751620210048,6.46912062,150.49,150.45,13.0158471]
["bitfinex","SOLUSD",1751620211773,0.1,150.49,150.45,13.0158471]
["bitfinex","SOLUSD",1751620212168,6.46912062,150.49,150.45,13.0158471]
["bitfinex","SOLUSD",1751620214268,6.46912062,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1751620214473,6.46912062,150.49,150.45,13.0158471]
["bitfinex","SOLUSD",1751620215856,4.17351102,150.49,150.45,10.7202375]
["bitfinex","SOLUSD",1751620217379,0.1,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1751620218657,0.1,150.49,150.46,4.07351102]
["bitfinex","SOLUSD",1751620220977,4.07351102,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1751620221277,0.1,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1751620221462,4.17351102,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1751620221666,0.1,150.49,150.45,10.7202375]
["bitfinex","SOLUSD",1751620221963,4.17351102,150.49,150.45,10.7202375]
["bitfinex","SOLUSD",1751620222557,4.17351102,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1751620223481,4.17351102,150.49,150.45,4.07351102]
["bitfinex","SOLUSD",1751620224279,0.1,150.49,150.46,4.07351102]
["bitfinex","SOLUSD",1751620225676,0.1,150.49,150.45,4.07351102]
["bitfinex","SOLUSD",1751620227291,0.1,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751620228781,4.17351102,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751620230271,4.17351102,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1751620231288,0.1,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1751620231479,4.17351102,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1751620232084,0.1,150.49,150.45,10.7202375]
["bitfinex","SOLUSD",1751620233769,0.1,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1751620233971,0.1,150.49,150.48,2.47353483]
["bitfinex","SOLUSD",1751620235792,0.1,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751620238091,4.17351102,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751620239779,0.1,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751620243090,0.1,150.49,150.47,2.47879154]
["bitfinex","SOLUSD",1751620243396,0.1,150.49,150.48,2.47879154]
["bitfinex","SOLUSD",1751620244998,0.1,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751620245175,0.1,150.49,150.46,12.83191873]
["bitfinex","SOLUSD",1751620246479,0.1,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751620253104,0.1,150.49,150.47,9.12665085]
["bitfinex","SOLUSD",1751620253302,0.1,150.49,150.48,2.48115758]
["bitfinex","SOLUSD",1751620254512,0.1,150.54,150.48,104.54056914]
["bitfinex","SOLUSD",1751620254800,0.1,150.54,150.5,4.07351102]
["bitfinex","SOLUSD",1751620255005,4.07351102,150.53,150.51,2.48115758]
["bitfinex","SOLUSD",1751620255182,4.07351102,150.53,150.49,6.86]
["bitfinex","SOLUSD",1751620255976,4.07351102,150.53,150.49,13.50463755]
["bitfinex","SOLUSD",1751620258415,4.07351102,150.52,150.49,13.50463755]
["bitfinex","SOLUSD",1751620265906,4.07351102,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1751620266082,4.07351102,150.52,150.48,13.50540138]
["bitfinex","SOLUSD",1751620268909,26.0,150.53,150.48,6.64540138]
["bitfinex","SOLUSD",1751620268910,4.07351102,150.5,150.48,6.64540138]
["bitfinex","SOLUSD",1751620269985,4.07351102,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1751620270914,40.42100814,150.53,150.48,6.64540138]
["bitfinex","SOLUSD",1751620271090,4.07351102,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1751620273011,40.42100814,150.53,150.48,6.64540138]
["bitfinex","SOLUSD",1751620273188,4.07351102,150.51,150.47,6.64566682]
["bitfinex","SOLUSD",1751620273389,4.07351102,150.48,150.45,13.50653549]
["bitfinex","SOLUSD",1751620273591,4.07351102,150.47,150.44,18.64964886]
["bitfinex","SOLUSD",1751620273796,26.0,150.49,150.42,6.19899278]
["bitfinex","SOLUSD",1751620273797,4.07351102,150.45,150.42,6.19899278]
["bitfinex","SOLUSD",1751620274007,33.714,150.49,150.41,6.84825477]
["bitfinex","SOLUSD",1751620274208,33.714,150.49,150.41,17.12075857]
["bitfinex","SOLUSD",1751620274209,4.07351102,150.45,150.41,17.12075857]
["bitfinex","SOLUSD",1751620274591,4.07351102,150.44,150.41,13.04724755]
["bitfinex","SOLUSD",1751620276206,22.93952313,150.48,150.41,13.04724755]
["bitfinex","SOLUSD",1751620276392,4.07351102,150.44,150.41,13.04724755]
["bitfinex","SOLUSD",1751620277118,4.07351102,150.45,150.41,13.04724755]
["bitfinex","SOLUSD",1751620278023,33.714,150.49,150.41,33.74199386]
["bitfinex","SOLUSD",1751620278319,30.07351102,150.49,150.44,4.07351102]
["bitfinex","SOLUSD",1751620278614,30.07351102,150.49,150.45,4.07351102]
["bitfinex","SOLUSD",1751620278615,4.07351102,150.49,150.45,4.07351102]
["bitfinex","SOLUSD",1751620279396,4.07351102,150.49,150.46,2.47476094]
["bitfinex","SOLUSD",1751620279597,4.07351102,150.49,150.47,2.47476094]
["bitfinex","SOLUSD",1751620279907,4.07351102,150.49,150.48,2.47476094]
["bitfinex","SOLUSD",1751620282012,6.36508665,150.49,150.48,2.47476094]
["bitfinex","SOLUSD",1751620282596,6.36508665,150.5,150.48,9.12016232]
["bitfinex","SOLUSD",1751620282802,6.36508665,150.51,150.49,2.47476094]
["bitfinex","SOLUSD",1751620283011,6.36508665,150.51,150.5,2.47476094]
["bitfinex","SOLUSD",1751620283423,32.36508665,150.52,150.5,2.47476094]
["bitfinex","SOLUSD",1751620283602,7.7847,150.53,150.48,6.64540138]
["bitfinex","SOLUSD",1751620283603,6.36508665,150.53,150.51,2.47431273]
["bitfinex","SOLUSD",1751620283805,6.36508665,150.53,150.49,6.36508665]
["bitfinex","SOLUSD",1751620284022,6.36508665,150.53,150.5,2.47403773]
["bitfinex","SOLUSD",1751620284227,6.36508665,150.53,150.51,2.47403773]
["bitfinex","SOLUSD",1751620284406,6.36508665,150.53,150.49,6.36508665]
["bitfinex","SOLUSD",1751620284602,6.36508665,150.53,150.5,9.11830385]
["bitfinex","SOLUSD",1751620284923,6.36508665,150.53,150.51,2.47395457]
["bitfinex","SOLUSD",1751620285225,6.36508665,150.53,150.5,6.64434928]
["bitfinex","SOLUSD",1751620285428,6.36508665,150.53,150.51,2.47386238]
["bitfinex","SOLUSD",1751620285614,6.36508665,150.53,150.5,6.64434928]
["bitfinex","SOLUSD",1751620285805,6.36508665,150.53,150.51,2.47386633]
["bitfinex","SOLUSD",1751620286006,6.36508665,150.53,150.49,6.64478326]
["bitfinex","SOLUSD",1751620286207,6.36508665,150.53,150.5,2.47391095]
["bitfinex","SOLUSD",1751620286417,6.36508665,150.53,150.51,2.47391095]
["bitfinex","SOLUSD",1751620286714,6.36508665,150.53,150.49,6.64478326]
["bitfinex","SOLUSD",1751620286914,6.36508665,150.53,150.5,9.11839731]
["bitfinex","SOLUSD",1751620287220,6.36508665,150.53,150.51,2.47394526]
["bitfinex","SOLUSD",1751620287409,6.36508665,150.53,150.5,6.64445205]
["bitfinex","SOLUSD",1751620287614,6.36508665,150.53,150.51,2.47386471]
["bitfinex","SOLUSD",1751620287816,6.36508665,150.53,150.5,6.64445205]
["bitfinex","SOLUSD",1751620288023,6.36508665,150.53,150.51,2.47386471]
["bitfinex","SOLUSD",1751620288242,6.36508665,150.53,150.5,6.64445205]
["bitfinex","SOLUSD",1751620288434,6.36508665,150.53,150.51,2.47377081]
["bitfinex","SOLUSD",1751620288611,6.36508665,150.52,150.5,6.64445205]
["bitfinex","SOLUSD",1751620288913,6.36508665,150.52,150.51,2.47368226]
["bitfinex","SOLUSD",1751620296947,0.1,150.54,150.51,2.47368226]
["bitfinex","SOLUSD",1751620297243,6.36508665,150.52,150.5,6.64445205]
["bitfinex","SOLUSD",1751620297447,6.36508665,150.52,150.51,2.47246237]
["bitfinex","SOLUSD",1751620298740,0.1,150.54,150.51,2.47246237]
["bitfinex","SOLUSD",1751620298741,6.36508665,150.53,150.51,2.47246237]
["bitfinex","SOLUSD",1751620299047,0.1,150.54,150.52,9.11677727]
["bitfinex","SOLUSD",1751620299048,6.46508665,150.54,150.52,9.11677727]
["bitfinex","SOLUSD",1751620299224,6.46508665,150.54,150.52,6.6435063]
["bitfinex","SOLUSD",1751620299432,0.1,150.54,150.52,6.6435063]
["bitfinex","SOLUSD",1751620300632,0.1,150.54,150.53,2.47230445]
["bitfinex","SOLUSD",1751620301033,0.1,150.54,150.53,9.11549849]
["bitfinex","SOLUSD",1751620309153,0.1,150.54,150.53,13.18550688]
["bitfinex","SOLUSD",1751620311949,0.1,150.54,150.53,9.11549849]
["bitfinex","SOLUSD",1751620315050,4.17000839,150.54,150.53,2.47230445]
["bitfinex","SOLUSD",1751620315253,4.17000839,150.54,150.52,6.88]
["bitfinex","SOLUSD",1751620315456,4.07000839,150.53,150.52,6.88]
["bitfinex","SOLUSD",1751620322160,0.1,150.54,150.52,6.88]
["bitfinex","SOLUSD",1751620322354,4.07000839,150.53,150.52,6.88]
["bitfinex","SOLUSD",1751620322565,0.1,150.54,150.52,6.88]
["bitfinex","SOLUSD",1751620322731,4.17000839,150.54,150.52,13.52361494]
["bitfinex","SOLUSD",1751620324241,4.17000839,150.54,150.52,6.88]
["bitfinex","SOLUSD",1751620324447,4.07000839,150.53,150.52,6.88]
["bitfinex","SOLUSD",1751620324756,4.07000839,150.53,150.52,9.3531353]
["bitfinex","SOLUSD",1751620326659,0.1,150.54,150.52,9.3531353]
["bitfinex","SOLUSD",1751620326960,4.07000839,150.53,150.52,6.88]
["bitfinex","SOLUSD",1751620327258,4.07000839,150.53,150.52,9.35383407]
["bitfinex","SOLUSD",1751620328669,0.1,150.54,150.52,9.35383407]
["bitfinex","SOLUSD",1751620328872,0.1,150.54,150.53,2.47383407]
["bitfinex","SOLUSD",1751620329042,4.17000839,150.54,150.53,2.47383407]
["bitfinex","SOLUSD",1751620332986,4.17000839,150.54,150.51,6.64398768]
["bitfinex","SOLUSD",1751620333146,4.07000839,150.53,150.52,2.47512086]
["bitfinex","SOLUSD",1751620334159,0.1,150.54,150.52,2.47512086]
["bitfinex","SOLUSD",1751620334472,4.17000839,150.54,150.53,2.47512086]
["bitfinex","SOLUSD",1751620335471,0.1,150.54,150.53,2.47512086]
["bitfinex","SOLUSD",1751620335656,4.17000839,150.54,150.53,2.47512086]
["bitfinex","SOLUSD",1751620335858,4.17000839,150.54,150.52,6.6434629]
["bitfinex","SOLUSD",1751620336161,0.1,150.54,150.52,6.6434629]
["bitfinex","SOLUSD",1751620336370,0.1,150.54,150.52,10.71347129]
["bitfinex","SOLUSD",1751620337857,0.1,150.54,150.53,2.47445965]
["bitfinex","SOLUSD",1751620339250,0.1,150.54,150.53,9.11765369]
["bitfinex","SOLUSD",1751620347476,0.1,150.54,150.53,31.83731094]
["bitfinex","SOLUSD",1751620352492,0.1,150.54,150.53,9.11765369]
["bitfinex","SOLUSD",1751620354890,4.17000839,150.54,150.53,9.11765369]
["bitfinex","SOLUSD",1751620355393,0.1,150.54,150.53,9.11765369]
["bitfinex","SOLUSD",1751620356590,4.17000839,150.54,150.53,9.11765369]
["bitfinex","SOLUSD",1751620356971,4.17000839,150.54,150.53,2.47445965]
["bitfinex","SOLUSD",1751620359169,36.81276114,150.54,150.53,2.47445965]
["bitfinex","SOLUSD",1751620359496,36.81276114,150.54,150.49,13.50480762]
["bitfinex","SOLUSD",1751620359674,4.07000839,150.5,150.49,6.86]
["bitfinex","SOLUSD",1751620359873,4.07000839,150.5,150.49,15.98101173]
["bitfinex","SOLUSD",1751620360075,4.07000839,150.5,150.49,13.50495979]
["bitfinex","SOLUSD",1751620360291,4.07000839,150.5,150.49,6.86]
["bitfinex","SOLUSD",1751620360999,4.07000839,150.51,150.49,13.50495979]
["bitfinex","SOLUSD",1751620361396,4.07000839,150.52,150.49,13.50495979]
["bitfinex","SOLUSD",1751620361784,6.36237298,150.52,150.49,13.50495979]
["bitfinex","SOLUSD",1751620364302,26.1,150.54,150.49,13.50495979]
["bitfinex","SOLUSD",1751620364487,6.36237298,150.53,150.49,19.86733277]
["bitfinex","SOLUSD",1751620365801,26.1,150.54,150.49,19.86733277]
["bitfinex","SOLUSD",1751620365994,6.36237298,150.53,150.49,19.86733277]
["bitfinex","SOLUSD",1751620366684,6.36237298,150.53,150.49,13.50495979]
["bitfinex","SOLUSD",1751620366884,6.36237298,150.53,150.49,19.86733277]
["bitfinex","SOLUSD",1751620367416,6.36237298,150.53,150.49,13.50495979]
["bitfinex","SOLUSD",1751620367699,6.36237298,150.53,150.49,19.86733277]
["bitfinex","SOLUSD",1751620368282,6.36237298,150.51,150.49,13.50495979]
["bitfinex","SOLUSD",1751620371398,6.36237298,150.51,150.49,13.50491492]
["bitfinex","SOLUSD",1751620376495,26.1,150.54,150.49,19.8672879]
["bitfinex","SOLUSD",1751620376688,32.46237298,150.54,150.49,19.8672879]
["bitfinex","SOLUSD",1751620377082,6.36237298,150.53,150.49,19.8672879]
["bitfinex","SOLUSD",1751620377483,32.46237298,150.54,150.49,36.47968739]
["bitfinex","SOLUSD",1751620377687,32.46237298,150.54,150.52,6.36237298]
["bitfinex","SOLUSD",1751620377688,0.1,150.54,150.52,6.36237298]
["bitfinex","SOLUSD",1751620378622,0.1,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1751620381413,0.1,150.54,150.53,25.2928429]
["bitfinex","SOLUSD",1751620381613,0.1,150.54,150.53,31.65521588]
["bitfinex","SOLUSD",1751620390516,0.1,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1751620391017,0.1,150.54,150.53,13.00556702]
["bitfinex","SOLUSD",1751620392625,0.1,150.54,150.53,31.65521588]
["bitfinex","SOLUSD",1751620393227,6.46237298,150.59,150.53,31.65521588]
["bitfinex","SOLUSD",1751620393228,0.1,150.59,150.54,18.64964886]
["bitfinex","SOLUSD",1751620393400,0.1,150.59,150.55,33.58]
["bitfinex","SOLUSD",1751620393601,0.1,150.59,150.56,13.50187035]
["bitfinex","SOLUSD",1751620394009,0.1,150.59,150.57,6.36237298]
["bitfinex","SOLUSD",1751620394601,0.1,150.59,150.56,13.50187035]
["bitfinex","SOLUSD",1751620394602,0.1,150.59,150.58,6.36237298]
["bitfinex","SOLUSD",1751620396005,0.1,150.59,150.58,13.00336115]
["bitfinex","SOLUSD",1751620396734,0.1,150.59,150.58,31.65301001]
["bitfinex","SOLUSD",1751620400719,0.1,150.59,150.58,25.29063703]
["bitfinex","SOLUSD",1751620400918,0.1,150.59,150.58,31.65301001]
["bitfinex","SOLUSD",1751620408538,0.1,150.59,150.58,25.29063703]
["bitfinex","SOLUSD",1751620408915,0.1,150.59,150.58,31.65301001]
["bitfinex","SOLUSD",1751620412025,0.1,150.59,150.58,25.29063703]
["bitfinex","SOLUSD",1751620413847,0.1,150.59,150.58,31.65301001]
["bitfinex","SOLUSD",1751620423739,0.1,150.59,150.58,29.35613897]
["bitfinex","SOLUSD",1751620428353,1.36550194,150.64,150.59,18.64964886]
["bitfinex","SOLUSD",1751620428560,1.36550194,150.64,150.6,37.62550194]
["bitfinex","SOLUSD",1751620429955,1.36550194,150.64,150.6,33.56]
["bitfinex","SOLUSD",1751620430159,4.06550194,150.63,150.6,37.62550194]
["bitfinex","SOLUSD",1751620430655,0.1,150.66,150.61,6.63966536]
["bitfinex","SOLUSD",1751620430887,4.06550194,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751620431036,0.1,150.66,150.61,6.63966536]
["bitfinex","SOLUSD",1751620431232,4.06550194,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751620432753,0.1,150.66,150.61,6.63966536]
["bitfinex","SOLUSD",1751620432961,4.06550194,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751620436337,6.73746955,150.66,150.61,6.63966536]
["bitfinex","SOLUSD",1751620436561,4.06550194,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751620439651,4.06550194,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1751620439851,0.1,150.66,150.61,6.63966536]
["bitfinex","SOLUSD",1751620440039,4.06550194,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1751620441343,4.06550194,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751620441848,4.06550194,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1751620442048,4.06550194,150.62,150.61,9.1093321]
["bitfinex","SOLUSD",1751620442252,4.06550194,150.62,150.61,2.46966674]
["bitfinex","SOLUSD",1751620442959,12.13470194,150.62,150.59,6.86]
["bitfinex","SOLUSD",1751620443153,4.06550194,150.6,150.59,13.50045111]
["bitfinex","SOLUSD",1751620443359,4.06550194,150.6,150.59,6.86]
["bitfinex","SOLUSD",1751620443744,10.70560818,150.6,150.59,6.86]
["bitfinex","SOLUSD",1751620444138,10.70560818,150.6,150.55,6.64202958]
["bitfinex","SOLUSD",1751620444344,4.06550194,150.56,150.55,6.64202958]
["bitfinex","SOLUSD",1751620445661,8.0692,150.62,150.55,6.64202958]
["bitfinex","SOLUSD",1751620445900,4.06550194,150.58,150.55,6.64202958]
["bitfinex","SOLUSD",1751620446046,8.0692,150.62,150.56,18.64964886]
["bitfinex","SOLUSD",1751620446249,4.06550194,150.59,150.56,18.64964886]
["bitfinex","SOLUSD",1751620446657,4.06550194,150.6,150.56,22.7151508]
["bitfinex","SOLUSD",1751620446848,12.13470194,150.62,150.58,4.06550194]
["bitfinex","SOLUSD",1751620447448,4.06550194,150.62,150.58,4.06550194]
["bitfinex","SOLUSD",1751620447852,1.395944,150.65,150.59,4.06550194]
["bitfinex","SOLUSD",1751620447853,4.06550194,150.63,150.59,4.06550194]
["bitfinex","SOLUSD",1751620448380,5.46144594,150.65,150.61,4.06550194]
["bitfinex","SOLUSD",1751620448858,1.395944,150.65,150.61,4.06550194]
["bitfinex","SOLUSD",1751620449063,5.46144594,150.65,150.61,4.06550194]
["bitfinex","SOLUSD",1751620449784,5.46144594,150.65,150.61,12.9911937]
["bitfinex","SOLUSD",1751620449785,7.74747234,150.65,150.61,12.9911937]
["bitfinex","SOLUSD",1751620450488,7.74747234,150.65,150.62,6.35152834]
["bitfinex","SOLUSD",1751620450489,1.395944,150.65,150.62,6.35152834]
["bitfinex","SOLUSD",1751620450673,1.395944,150.65,150.63,4.93448551]
["bitfinex","SOLUSD",1751620450986,1.395944,150.65,150.64,4.93448551]
["bitfinex","SOLUSD",1751620452092,7.74747234,150.65,150.64,4.93448551]
["bitfinex","SOLUSD",1751620452679,7.74747234,150.65,150.63,6.6386345]
["bitfinex","SOLUSD",1751620453183,7.74747234,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1751620455173,1.395944,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1751620455393,7.74747234,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1751620458692,1.395944,150.65,150.62,12.99075287]
["bitfinex","SOLUSD",1751620460675,1.395944,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1751620461001,1.395944,150.65,150.62,12.99075287]
["bitfinex","SOLUSD",1751620462879,1.395944,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1751620463077,1.395944,150.65,150.63,6.35152834]
["bitfinex","SOLUSD",1751620464094,1.395944,150.65,150.62,29.58881421]
["bitfinex","SOLUSD",1751620465306,1.395944,150.65,150.63,6.35152834]
["bitfinex","SOLUSD",1751620466781,1.395944,150.65,150.62,63.12881421]
["bitfinex","SOLUSD",1751620469010,1.395944,150.65,150.62,56.77728587]
["bitfinex","SOLUSD",1751620469307,1.395944,150.65,150.62,63.12881421]
["bitfinex","SOLUSD",1751620471081,1.395944,150.65,150.62,56.77728587]
["bitfinex","SOLUSD",1751620471287,1.395944,150.65,150.62,63.12881421]
["bitfinex","SOLUSD",1751620471812,1.395944,150.65,150.62,60.8416993]
["bitfinex","SOLUSD",1751620472790,1.395944,150.65,150.63,4.06441343]
["bitfinex","SOLUSD",1751620473188,1.395944,150.65,150.64,56.25406229]
["bitfinex","SOLUSD",1751620475306,1.395944,150.65,150.64,62.89240535]
["bitfinex","SOLUSD",1751620475710,1.395944,150.65,150.64,88.89240535]
["bitfinex","SOLUSD",1751620477213,1.395944,150.65,150.64,58.82799192]
["bitfinex","SOLUSD",1751620477388,1.395944,150.65,150.64,62.89240535]
["bitfinex","SOLUSD",1751620477594,1.395944,150.65,150.64,40.17834306]
["bitfinex","SOLUSD",1751620478119,1.395944,150.65,150.63,13.4986994]
["bitfinex","SOLUSD",1751620478120,5.46035743,150.65,150.63,13.4986994]
["bitfinex","SOLUSD",1751620478297,4.06441343,150.64,150.63,47.0386994]
["bitfinex","SOLUSD",1751620478498,5.46035743,150.65,150.63,47.0386994]
["bitfinex","SOLUSD",1751620479496,1.395944,150.65,150.63,47.0386994]
["bitfinex","SOLUSD",1751620484112,1.395944,150.65,150.64,18.64964886]
["bitfinex","SOLUSD",1751620484325,1.395944,150.65,150.63,47.0386994]
["bitfinex","SOLUSD",1751620484524,1.395944,150.65,150.63,13.4986994]
["bitfinex","SOLUSD",1751620484831,7.74663581,150.65,150.64,33.54]
["bitfinex","SOLUSD",1751620485807,7.74663581,150.65,150.63,47.0386994]
["bitfinex","SOLUSD",1751620486223,1.395944,150.65,150.63,47.0386994]
["bitfinex","SOLUSD",1751620494422,7.74663581,150.65,150.63,47.0386994]
["bitfinex","SOLUSD",1751620495139,1.395944,150.65,150.63,47.0386994]
["bitfinex","SOLUSD",1751620495440,1.395944,150.65,150.63,13.4986994]
["bitfinex","SOLUSD",1751620495644,1.395944,150.65,150.64,33.54]
["bitfinex","SOLUSD",1751620495839,7.74663581,150.65,150.63,47.0386994]
["bitfinex","SOLUSD",1751620496239,1.395944,150.65,150.63,47.0386994]
["bitfinex","SOLUSD",1751620496430,7.74663581,150.65,150.63,47.0386994]
["bitfinex","SOLUSD",1751620498343,1.395944,150.65,150.63,47.0386994]
["bitfinex","SOLUSD",1751620498948,7.74663581,150.65,150.63,47.0386994]
["bitfinex","SOLUSD",1751620499845,5.46088116,150.65,150.63,47.0386994]
["bitfinex","SOLUSD",1751620501053,1.395944,150.65,150.63,47.0386994]
["bitfinex","SOLUSD",1751620501347,5.46088116,150.65,150.63,47.0386994]
["bitfinex","SOLUSD",1751620502845,1.395944,150.65,150.63,47.0386994]
["bitfinex","SOLUSD",1751620504919,5.46088116,150.65,150.63,40.4]
["bitfinex","SOLUSD",1751620505251,5.46088116,150.65,150.63,33.54]
["bitfinex","SOLUSD",1751620505622,5.46088116,150.65,150.63,40.17866614]
["bitfinex","SOLUSD",1751620506949,5.46088116,150.65,150.62,40.17922453]
["bitfinex","SOLUSD",1751620507932,4.06493716,150.63,150.61,6.86]
["bitfinex","SOLUSD",1751620508140,4.06493716,150.62,150.61,6.86]
["bitfinex","SOLUSD",1751620514042,1.395944,150.65,150.61,6.86]
["bitfinex","SOLUSD",1751620514242,1.395944,150.65,150.61,13.49958551]
["bitfinex","SOLUSD",1751620514243,4.06493716,150.62,150.61,13.49958551]
["bitfinex","SOLUSD",1751620514462,4.06493716,150.62,150.61,6.86]
["bitfinex","SOLUSD",1751620514948,26.0,150.64,150.61,6.86]
["bitfinex","SOLUSD",1751620515146,4.06493716,150.62,150.61,6.86]
["bitfinex","SOLUSD",1751620515328,26.0,150.64,150.61,6.86]
["bitfinex","SOLUSD",1751620515529,4.06493716,150.62,150.61,6.86]
["bitfinex","SOLUSD",1751620516256,4.06493716,150.62,150.61,13.49966536]
["bitfinex","SOLUSD",1751620516953,1.395944,150.65,150.61,13.49966536]
["bitfinex","SOLUSD",1751620517133,1.395944,150.65,150.61,17.56460252]
["bitfinex","SOLUSD",1751620517134,5.46088116,150.65,150.61,17.56460252]
["bitfinex","SOLUSD",1751620517331,5.46088116,150.65,150.61,51.10460252]
["bitfinex","SOLUSD",1751620518434,4.06493716,150.63,150.61,47.03966536]
["bitfinex","SOLUSD",1751620519964,4.06493716,150.62,150.61,47.03966536]
["bitfinex","SOLUSD",1751620520770,4.06493716,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1751620521067,1.395944,150.65,150.59,6.64054718]
["bitfinex","SOLUSD",1751620521068,4.06493716,150.6,150.59,6.64054718]
["bitfinex","SOLUSD",1751620521654,4.06493716,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1751620522240,4.06493716,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1751620524452,30.06493716,150.64,150.59,45.95650115]
["bitfinex","SOLUSD",1751620524658,26.0,150.64,150.61,4.06493716]
["bitfinex","SOLUSD",1751620524860,26.0,150.64,150.6,37.62493716]
["bitfinex","SOLUSD",1751620526443,26.0,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1751620526845,1.395944,150.65,150.61,10.70460252]
["bitfinex","SOLUSD",1751620527475,5.46088116,150.65,150.61,10.70460252]
["bitfinex","SOLUSD",1751620528079,5.46088116,150.65,150.61,6.63966536]
["bitfinex","SOLUSD",1751620529971,5.46088116,150.65,150.61,13.49966536]
["bitfinex","SOLUSD",1751620530869,5.46088116,150.65,150.61,17.56460252]
["bitfinex","SOLUSD",1751620531076,1.395944,150.65,150.61,13.49966536]
["bitfinex","SOLUSD",1751620531377,1.395944,150.65,150.61,30.09882876]
["bitfinex","SOLUSD",1751620531681,1.395944,150.65,150.62,4.06493716]
["bitfinex","SOLUSD",1751620531972,1.395944,150.65,150.64,22.71458602]
["bitfinex","SOLUSD",1751620532360,1e-08,150.65,150.64,22.71458602]
["bitfinex","SOLUSD",1751620532560,1e-08,150.65,150.64,38.97433466]
["bitfinex","SOLUSD",1751620532875,1e-08,150.65,150.64,28.87417837]
["bitfinex","SOLUSD",1751620533170,1e-08,150.65,150.64,35.51252143]
["bitfinex","SOLUSD",1751620533677,1e-08,150.65,150.64,29.35292908]
["bitfinex","SOLUSD",1751620533852,1e-08,150.65,150.64,31.63420406]
["bitfinex","SOLUSD",1751620534251,1e-08,150.65,150.64,25.28799192]
["bitfinex","SOLUSD",1751620534459,1e-08,150.65,150.64,31.63420406]
["bitfinex","SOLUSD",1751620534659,1e-08,150.66,150.65,20.15874886]
["bitfinex","SOLUSD",1751620534845,1e-08,150.66,150.65,32.66802816]
["bitfinex","SOLUSD",1751620535048,1e-08,150.66,150.65,26.504961]
["bitfinex","SOLUSD",1751620535248,1e-08,150.66,150.65,39.30235852]
["bitfinex","SOLUSD",1751620535678,1e-08,150.66,150.65,72.90235852]
["bitfinex","SOLUSD",1751620536476,1e-08,150.66,150.65,72.89826296]
["bitfinex","SOLUSD",1751620538275,1e-08,150.66,150.65,66.55205082]
["bitfinex","SOLUSD",1751620538485,1e-08,150.66,150.65,66.74286342]
["bitfinex","SOLUSD",1751620538865,1e-08,150.66,150.65,33.14286342]
["bitfinex","SOLUSD",1751620539064,1e-08,150.66,150.65,66.74286342]
["bitfinex","SOLUSD",1751620539881,1e-08,150.66,150.65,72.89826296]
["bitfinex","SOLUSD",1751620540277,1e-08,150.66,150.65,32.95205082]
["bitfinex","SOLUSD",1751620540481,1e-08,150.66,150.65,66.80286342]
["bitfinex","SOLUSD",1751620545794,1e-08,150.66,150.65,60.45665128]
["bitfinex","SOLUSD",1751620546010,1e-08,150.66,150.65,66.80286342]
["bitfinex","SOLUSD",1751620546178,1e-08,150.66,150.65,65.29376342]
["bitfinex","SOLUSD",1751620546373,1e-08,150.66,150.65,31.63376342]
["bitfinex","SOLUSD",1751620546574,1e-08,150.66,150.65,65.31376342]
["bitfinex","SOLUSD",1751620547099,1e-08,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751620547682,1e-08,150.66,150.65,40.31790242]
["bitfinex","SOLUSD",1751620550002,1e-08,150.66,150.65,58.96755128]
["bitfinex","SOLUSD",1751620551880,1e-08,150.66,150.65,65.31376342]
["bitfinex","SOLUSD",1751620553984,1e-08,150.66,150.65,58.96755128]
["bitfinex","SOLUSD",1751620554195,1e-08,150.66,150.65,65.31376342]
["bitfinex","SOLUSD",1751620556111,1e-08,150.66,150.65,58.96755128]
["bitfinex","SOLUSD",1751620557790,1e-08,150.66,150.65,25.28755128]
["bitfinex","SOLUSD",1751620557991,1e-08,150.66,150.65,58.96755128]
["bitfinex","SOLUSD",1751620558623,1e-08,150.66,150.63,16.59670943]
["bitfinex","SOLUSD",1751620558624,6.34621215,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1751620558928,6.34621214,150.65,150.63,6.63878377]
["bitfinex","SOLUSD",1751620559131,6.34621214,150.65,150.63,40.31878377]
["bitfinex","SOLUSD",1751620559908,6.34621215,150.66,150.63,40.31878377]
["bitfinex","SOLUSD",1751620560423,6.34621215,150.66,150.64,33.68]
["bitfinex","SOLUSD",1751620560626,6.34621215,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1751620560792,6.34621215,150.66,150.63,40.31878377]
["bitfinex","SOLUSD",1751620560989,1e-08,150.66,150.63,46.66499591]
["bitfinex","SOLUSD",1751620562620,1e-08,150.66,150.63,63.26195534]
["bitfinex","SOLUSD",1751620562807,1e-08,150.66,150.65,24.995861]
["bitfinex","SOLUSD",1751620563007,1e-08,150.66,150.65,58.675861]
["bitfinex","SOLUSD",1751620563400,1e-08,150.66,150.65,65.31376342]
["bitfinex","SOLUSD",1751620564231,1e-08,150.66,150.65,40.31790242]
["bitfinex","SOLUSD",1751620564605,1e-08,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751620565734,6.34621215,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751620567019,1e-08,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751620567414,1e-08,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1751620569021,1e-08,150.66,150.64,40.31834306]
["bitfinex","SOLUSD",1751620569412,6.34621214,150.65,150.62,6.6390353]
["bitfinex","SOLUSD",1751620569603,6.34621214,150.64,150.62,40.3190353]
["bitfinex","SOLUSD",1751620569916,6.34621214,150.64,150.62,6.6390353]
["bitfinex","SOLUSD",1751620570228,6.34621214,150.65,150.62,6.6390353]
["bitfinex","SOLUSD",1751620571329,1e-08,150.66,150.62,6.6390353]
["bitfinex","SOLUSD",1751620571524,6.34621214,150.64,150.62,6.6390353]
["bitfinex","SOLUSD",1751620573015,1e-08,150.66,150.62,6.6390353]
["bitfinex","SOLUSD",1751620573219,1e-08,150.66,150.63,52.34964886]
["bitfinex","SOLUSD",1751620573414,6.34621215,150.66,150.63,52.34964886]
["bitfinex","SOLUSD",1751620573631,6.34621214,150.65,150.63,33.7]
["bitfinex","SOLUSD",1751620573837,6.34621214,150.64,150.63,33.7]
["bitfinex","SOLUSD",1751620574003,6.34621214,150.64,150.62,6.6390353]
["bitfinex","SOLUSD",1751620576135,6.34621214,150.65,150.62,6.6390353]
["bitfinex","SOLUSD",1751620576327,1e-08,150.66,150.62,6.6390353]
["bitfinex","SOLUSD",1751620576526,6.34621214,150.65,150.62,6.6390353]
["bitfinex","SOLUSD",1751620577428,6.34621214,150.64,150.62,6.6390353]
["bitfinex","SOLUSD",1751620577600,6.34621214,150.63,150.62,6.6390353]
["bitfinex","SOLUSD",1751620577806,6.34621214,150.65,150.62,6.6390353]
["bitfinex","SOLUSD",1751620580132,6.34621215,150.66,150.62,6.6390353]
["bitfinex","SOLUSD",1751620580631,6.34621214,150.65,150.62,6.6390353]
["bitfinex","SOLUSD",1751620581608,6.34621214,150.64,150.62,6.6390353]
["bitfinex","SOLUSD",1751620582508,6.63747948,150.66,150.62,6.6390353]
["bitfinex","SOLUSD",1751620582723,6.34621214,150.64,150.62,6.6390353]
["bitfinex","SOLUSD",1751620584942,6.34621214,150.65,150.62,6.6390353]
["bitfinex","SOLUSD",1751620586640,1e-08,150.66,150.62,12.98524744]
["bitfinex","SOLUSD",1751620586842,6.34621215,150.66,150.62,12.98524744]
["bitfinex","SOLUSD",1751620587029,6.34621214,150.64,150.62,6.6390353]
["bitfinex","SOLUSD",1751620587230,1e-08,150.66,150.62,6.6390353]
["bitfinex","SOLUSD",1751620587422,6.34621214,150.65,150.62,6.6390353]
["bitfinex","SOLUSD",1751620588236,1e-08,150.66,150.62,12.98524744]
["bitfinex","SOLUSD",1751620588632,6.34621215,150.66,150.62,12.98524744]
["bitfinex","SOLUSD",1751620588824,6.34621215,150.66,150.62,6.6390353]
["bitfinex","SOLUSD",1751620589229,6.34621215,150.66,150.62,12.98524744]
["bitfinex","SOLUSD",1751620589443,1e-08,150.66,150.62,12.98524744]
["bitfinex","SOLUSD",1751620589627,1e-08,150.66,150.65,6.34621214]
["bitfinex","SOLUSD",1751620589831,1e-08,150.66,150.65,24.995861]
["bitfinex","SOLUSD",1751620590932,1e-08,150.66,150.65,25.28755128]
["bitfinex","SOLUSD",1751620591133,1e-08,150.66,150.65,31.63376342]
["bitfinex","SOLUSD",1751620592148,1e-08,150.66,150.65,12.98411456]
["bitfinex","SOLUSD",1751620593547,1e-08,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751620593750,1e-08,150.66,150.64,6.63792008]
["bitfinex","SOLUSD",1751620594618,1e-08,150.66,150.65,0.5]
["bitfinex","SOLUSD",1751620595443,1e-08,150.66,150.65,7.13790242]
["bitfinex","SOLUSD",1751620596026,1e-08,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751620596653,1e-08,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1751620597020,6.34621215,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1751620597650,6.34621214,150.65,150.64,6.63834306]
["bitfinex","SOLUSD",1751620597853,1e-08,150.66,150.62,25.28887339]
["bitfinex","SOLUSD",1751620598148,1e-08,150.66,150.61,6.86]
["bitfinex","SOLUSD",1751620598149,6.34621214,150.63,150.61,6.86]
["bitfinex","SOLUSD",1751620598452,6.34621214,150.62,150.61,6.86]
["bitfinex","SOLUSD",1751620599738,6.34621214,150.63,150.61,6.86]
["bitfinex","SOLUSD",1751620600137,6.6380899,150.65,150.61,6.86]
["bitfinex","SOLUSD",1751620600327,6.34621214,150.63,150.61,6.86]
["bitfinex","SOLUSD",1751620600743,6.34621214,150.64,150.61,13.49962418]
["bitfinex","SOLUSD",1751620601255,6.34621214,150.65,150.61,19.84583632]
["bitfinex","SOLUSD",1751620601942,6.34621214,150.65,150.61,13.49962418]
["bitfinex","SOLUSD",1751620603837,1e-08,150.66,150.61,19.84583632]
["bitfinex","SOLUSD",1751620604156,6.34621214,150.65,150.61,19.84583632]
["bitfinex","SOLUSD",1751620604826,6.34621214,150.64,150.61,13.49962418]
["bitfinex","SOLUSD",1751620609768,1e-08,150.66,150.61,13.49962418]
["bitfinex","SOLUSD",1751620609969,6.34621214,150.63,150.61,6.86]
["bitfinex","SOLUSD",1751620611045,6.34621214,150.62,150.61,13.49966536]
["bitfinex","SOLUSD",1751620612367,6.63751187,150.66,150.61,13.49966536]
["bitfinex","SOLUSD",1751620612548,6.34621214,150.63,150.61,13.49966536]
["bitfinex","SOLUSD",1751620613075,6.63751187,150.66,150.61,13.49966536]
["bitfinex","SOLUSD",1751620613376,6.34621214,150.63,150.61,13.49966536]
["bitfinex","SOLUSD",1751620614665,6.63751187,150.66,150.61,13.49966536]
["bitfinex","SOLUSD",1751620614842,6.63751187,150.66,150.61,19.8458775]
["bitfinex","SOLUSD",1751620614843,6.34621214,150.65,150.61,19.8458775]
["bitfinex","SOLUSD",1751620616247,6.34621214,150.64,150.61,13.49966536]
["bitfinex","SOLUSD",1751620621875,6.34621214,150.64,150.61,6.86]
["bitfinex","SOLUSD",1751620621876,6.34621214,150.62,150.61,6.86]
["bitfinex","SOLUSD",1751620622577,12.98543667,150.62,150.61,6.86]
["bitfinex","SOLUSD",1751620622780,6.34621214,150.62,150.61,6.86]
["bitfinex","SOLUSD",1751620623265,12.98543667,150.62,150.61,6.86]
["bitfinex","SOLUSD",1751620623975,12.98543667,150.62,150.57,0.2]
["bitfinex","SOLUSD",1751620624165,6.63922453,150.62,150.57,6.84139993]
["bitfinex","SOLUSD",1751620624366,6.34621214,150.59,150.57,6.84139993]
["bitfinex","SOLUSD",1751620625074,6.34621214,150.59,150.57,0.2]
["bitfinex","SOLUSD",1751620625967,6.34621214,150.59,150.57,6.84142066]
["bitfinex","SOLUSD",1751620628404,6.34621214,150.6,150.57,6.84142066]
["bitfinex","SOLUSD",1751620631717,6.34621214,150.61,150.57,13.1876328]
["bitfinex","SOLUSD",1751620632303,6.34621214,150.61,150.57,29.79120588]
["bitfinex","SOLUSD",1751620632814,6.34621214,150.61,150.57,23.44499374]
["bitfinex","SOLUSD",1751620632986,6.34621214,150.61,150.57,29.79120588]
["bitfinex","SOLUSD",1751620633188,32.63863028,150.64,150.57,29.79120588]
["bitfinex","SOLUSD",1751620633418,6.34621214,150.61,150.57,29.79120588]
["bitfinex","SOLUSD",1751620634596,32.63850798,150.64,150.57,29.79120588]
["bitfinex","SOLUSD",1751620635001,6.34621214,150.61,150.57,29.79120588]
["bitfinex","SOLUSD",1751620635513,6.63880107,150.63,150.57,23.44499374]
["bitfinex","SOLUSD",1751620635723,6.34621214,150.61,150.57,29.79120588]
["bitfinex","SOLUSD",1751620636489,6.34621214,150.62,150.58,6.34621214]
["bitfinex","SOLUSD",1751620637017,26.0,150.64,150.58,6.34621214]
["bitfinex","SOLUSD",1751620637218,146.4,150.65,150.59,6.34621214]
["bitfinex","SOLUSD",1751620637377,6.34621214,150.63,150.59,6.34621214]
["bitfinex","SOLUSD",1751620637819,6.34621214,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1751620638811,152.74621214,150.65,150.6,12.98631838]
["bitfinex","SOLUSD",1751620640116,152.74621214,150.65,150.61,6.34621214]
["bitfinex","SOLUSD",1751620640286,6.34621214,150.65,150.61,6.34621214]
["bitfinex","SOLUSD",1751620640605,26.00000001,150.66,150.61,6.34621214]
["bitfinex","SOLUSD",1751620640783,6.34621214,150.65,150.61,6.34621214]
["bitfinex","SOLUSD",1751620640989,6.34621214,150.64,150.6,12.98631838]
["bitfinex","SOLUSD",1751620643809,6.34621214,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1751620645123,6.34621214,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1751620645423,6.34621214,150.64,150.6,12.98631838]
["bitfinex","SOLUSD",1751620645812,6.34621214,150.64,150.6,19.94631838]
["bitfinex","SOLUSD",1751620646697,26.00000001,150.66,150.61,6.34621214]
["bitfinex","SOLUSD",1751620646899,26.00000001,150.66,150.6,13.60010624]
["bitfinex","SOLUSD",1751620646900,6.34621214,150.64,150.6,19.94631838]
["bitfinex","SOLUSD",1751620648595,6.34621214,150.64,150.6,13.60010624]
["bitfinex","SOLUSD",1751620650720,32.63748808,150.66,150.6,13.60010624]
["bitfinex","SOLUSD",1751620650721,6.34621214,150.63,150.6,13.60010624]
["bitfinex","SOLUSD",1751620652318,6.34621214,150.63,150.6,6.96]
["bitfinex","SOLUSD",1751620652520,6.34621214,150.62,150.6,13.60002512]
["bitfinex","SOLUSD",1751620652917,6.34621214,150.62,150.6,6.96]
["bitfinex","SOLUSD",1751620653106,6.34621214,150.61,150.6,6.96]
["bitfinex","SOLUSD",1751620653504,12.9858775,150.61,150.6,6.96]
["bitfinex","SOLUSD",1751620654001,6.34621214,150.61,150.6,6.96]
["bitfinex","SOLUSD",1751620657102,6.34621214,150.62,150.6,6.96]
["bitfinex","SOLUSD",1751620658031,6.34621214,150.61,150.6,6.96]
["bitfinex","SOLUSD",1751620660111,12.9858775,150.61,150.6,6.96]
["bitfinex","SOLUSD",1751620660313,12.9858775,150.61,150.57,0.2]
["bitfinex","SOLUSD",1751620660623,6.34621214,150.58,150.57,0.2]
["bitfinex","SOLUSD",1751620662331,12.98720031,150.58,150.57,0.2]
["bitfinex","SOLUSD",1751620664424,14.55860031,150.58,150.57,0.2]
["bitfinex","SOLUSD",1751620666941,20.90481245,150.58,150.57,0.2]
["bitfinex","SOLUSD",1751620667148,27.23091245,150.58,150.57,0.2]
["bitfinex","SOLUSD",1751620668922,45.88056131,150.58,150.57,0.2]
["bitfinex","SOLUSD",1751620669240,45.88056131,150.58,150.57,1e-08]
["bitfinex","SOLUSD",1751620669822,26.0,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751620670029,57.34207314,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751620671032,57.34207314,150.56,150.54,0.2]
["bitfinex","SOLUSD",1751620671033,25.29196038,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751620671243,31.63817252,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751620671439,31.63817252,150.55,150.53,0.2]
["bitfinex","SOLUSD",1751620671647,26.0,150.52,150.48,6.94]
["bitfinex","SOLUSD",1751620671817,32.34621214,150.51,150.48,6.94]
["bitfinex","SOLUSD",1751620673236,38.99028894,150.51,150.48,6.94]
["bitfinex","SOLUSD",1751620674961,38.99028894,150.51,150.47,0.2]
["bitfinex","SOLUSD",1751620675166,80.59634195,150.51,150.47,0.2]
["bitfinex","SOLUSD",1751620675451,38.69242428,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751620677030,32.34621214,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751620677231,38.99161352,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751620678815,45.33782566,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751620681818,146.4,150.47,150.42,0.2]
["bitfinex","SOLUSD",1751620682020,6.34621214,150.43,150.42,0.2]
["bitfinex","SOLUSD",1751620683931,12.99382232,150.43,150.42,0.2]
["bitfinex","SOLUSD",1751620684238,38.99382232,150.43,150.42,0.2]
["bitfinex","SOLUSD",1751620689433,38.99382232,150.43,150.41,0.2]
["bitfinex","SOLUSD",1751620689434,37.98968332,150.43,150.41,0.2]
["bitfinex","SOLUSD",1751620689627,26.0,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751620689842,32.34621214,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751620690967,26.0,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751620691165,32.34621214,150.43,150.41,0.2]
["bitfinex","SOLUSD",1751620691571,6.34621214,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751620691972,6.64772205,150.43,150.41,0.2]
["bitfinex","SOLUSD",1751620692151,6.64584302,150.47,150.41,0.2]
["bitfinex","SOLUSD",1751620692358,32.34621214,150.45,150.41,13.19469477]
["bitfinex","SOLUSD",1751620692984,6.34621214,150.44,150.41,0.2]
["bitfinex","SOLUSD",1751620693869,32.64682459,150.45,150.41,6.84847443]
["bitfinex","SOLUSD",1751620694077,6.34621214,150.44,150.41,0.2]
["bitfinex","SOLUSD",1751620694369,6.34621214,150.44,150.41,6.84846215]
["bitfinex","SOLUSD",1751620696686,6.34621214,150.44,150.41,0.2]
["bitfinex","SOLUSD",1751620697179,6.34621214,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751620697361,32.34621214,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751620698184,38.99426426,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751620699169,26.0,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751620699482,32.34621214,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751620702681,26.0,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751620702870,32.34621214,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751620705602,26.0,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751620705777,146.4,150.43,150.41,6.84849411]
["bitfinex","SOLUSD",1751620706164,146.4,150.48,150.43,1.6427]
["bitfinex","SOLUSD",1751620706368,146.4,150.48,150.45,6.34621214]
["bitfinex","SOLUSD",1751620707480,146.4,150.48,150.44,6.34621214]
["bitfinex","SOLUSD",1751620707794,152.74621214,150.48,150.44,12.99325959]
["bitfinex","SOLUSD",1751620710270,159.39164653,150.48,150.44,6.34621214]
["bitfinex","SOLUSD",1751620710471,159.39164653,150.48,150.44,12.99334419]
["bitfinex","SOLUSD",1751620710677,159.39164653,150.48,150.44,6.34621214]
["bitfinex","SOLUSD",1751620711078,146.4,150.48,150.45,6.34621214]
["bitfinex","SOLUSD",1751620712203,146.4,150.48,150.46,12.99249686]
["bitfinex","SOLUSD",1751620713079,146.4,150.48,150.44,6.6471683]
["bitfinex","SOLUSD",1751620713287,146.4,150.48,150.45,6.34621214]
["bitfinex","SOLUSD",1751620713875,152.74621214,150.48,150.44,12.99338044]
["bitfinex","SOLUSD",1751620714791,159.39179649,150.48,150.44,6.34621214]
["bitfinex","SOLUSD",1751620715097,159.39179649,150.48,150.43,14.6363617]
["bitfinex","SOLUSD",1751620715098,6.34621214,150.47,150.43,14.6363617]
["bitfinex","SOLUSD",1751620715293,152.74621214,150.48,150.43,14.6363617]
["bitfinex","SOLUSD",1751620715675,146.4,150.48,150.44,6.34621214]
["bitfinex","SOLUSD",1751620715878,146.4,150.48,150.45,6.34621214]
["bitfinex","SOLUSD",1751620716175,146.4,150.48,150.43,24.90917502]
["bitfinex","SOLUSD",1751620716407,146.4,150.48,150.45,6.34621214]
["bitfinex","SOLUSD",1751620716704,146.4,150.48,150.46,6.64628472]
["bitfinex","SOLUSD",1751620716884,146.4,150.48,150.46,12.99249686]
["bitfinex","SOLUSD",1751620718509,146.4,150.48,150.46,6.64628472]
["bitfinex","SOLUSD",1751620718682,146.4,150.48,150.46,12.99249686]
["bitfinex","SOLUSD",1751620719702,0.2,150.49,150.47,6.34621214]
["bitfinex","SOLUSD",1751620720397,0.2,150.49,150.48,6.34621214]
["bitfinex","SOLUSD",1751620720576,0.2,150.49,150.48,12.99161352]
["bitfinex","SOLUSD",1751620722412,0.2,150.49,150.48,39.64937452]
["bitfinex","SOLUSD",1751620722876,146.6,150.54,150.48,56.26287797]
["bitfinex","SOLUSD",1751620723083,0.2,150.54,150.53,6.34621214]
["bitfinex","SOLUSD",1751620724982,0.2,150.54,150.53,12.98940618]
["bitfinex","SOLUSD",1751620736321,0.2,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1751620736522,0.2,150.54,150.53,6.34621214]
["bitfinex","SOLUSD",1751620737623,0.2,150.54,150.53,12.98940618]
["bitfinex","SOLUSD",1751620738002,0.2,150.54,150.53,31.63905504]
["bitfinex","SOLUSD",1751620739520,0.2,150.54,150.53,33.15755504]
["bitfinex","SOLUSD",1751620739704,0.2,150.54,150.53,66.89755504]
["bitfinex","SOLUSD",1751620739907,146.6,150.61,150.58,6.34621214]
["bitfinex","SOLUSD",1751620740117,0.2,150.61,150.58,6.34621214]
["bitfinex","SOLUSD",1751620740916,0.2,150.61,150.6,6.34621214]
["bitfinex","SOLUSD",1751620741630,0.2,150.61,150.6,12.98631838]
["bitfinex","SOLUSD",1751620747406,0.2,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1751620747605,0.2,150.61,150.6,12.98631838]
["bitfinex","SOLUSD",1751620755326,0.2,150.61,150.6,13.48631838]
["bitfinex","SOLUSD",1751620757134,0.2,150.61,150.6,0.5]
["bitfinex","SOLUSD",1751620757332,6.54621214,150.61,150.6,0.5]
["bitfinex","SOLUSD",1751620757521,0.2,150.61,150.6,0.5]
["bitfinex","SOLUSD",1751620758624,6.54621214,150.61,150.6,0.5]
["bitfinex","SOLUSD",1751620759530,6.54621214,150.61,150.57,12.98753231]
["bitfinex","SOLUSD",1751620760042,6.54621214,150.61,150.57,6.64132017]
["bitfinex","SOLUSD",1751620760348,6.34621214,150.6,150.56,12.98795508]
["bitfinex","SOLUSD",1751620760532,6.34621214,150.6,150.56,6.64174294]
["bitfinex","SOLUSD",1751620761726,6.34621214,150.6,150.56,12.98795508]
["bitfinex","SOLUSD",1751620772453,6.54621214,150.61,150.56,12.98795508]
["bitfinex","SOLUSD",1751620774258,6.34621214,150.6,150.56,12.98795508]
["bitfinex","SOLUSD",1751620774844,6.34621214,150.6,150.56,6.64174294]
["bitfinex","SOLUSD",1751620775034,6.34621214,150.6,150.56,12.98795508]
["bitfinex","SOLUSD",1751620776553,6.34621214,150.6,150.56,6.64174294]
["bitfinex","SOLUSD",1751620778161,6.34621214,150.59,150.56,6.64174294]
["bitfinex","SOLUSD",1751620778874,6.34621214,150.59,150.55,19.94831269]
["bitfinex","SOLUSD",1751620780950,6.34621214,150.6,150.55,19.94831269]
["bitfinex","SOLUSD",1751620781142,6.34621214,150.6,150.55,13.60210055]
["bitfinex","SOLUSD",1751620781346,6.34621214,150.6,150.56,6.34621214]
["bitfinex","SOLUSD",1751620782154,6.3875,150.61,150.56,6.64150265]
["bitfinex","SOLUSD",1751620782356,6.34621214,150.6,150.56,12.98771479]
["bitfinex","SOLUSD",1751620782546,6.3875,150.61,150.56,12.98771479]
["bitfinex","SOLUSD",1751620782864,6.3875,150.61,150.58,6.34621214]
["bitfinex","SOLUSD",1751620782865,0.2,150.61,150.58,6.34621214]
["bitfinex","SOLUSD",1751620784466,0.2,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1751620785269,0.2,150.61,150.59,12.98675932]
["bitfinex","SOLUSD",1751620787150,0.2,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1751620787472,0.2,150.61,150.59,12.98675932]
["bitfinex","SOLUSD",1751620791480,0.2,150.61,150.6,0.5]
["bitfinex","SOLUSD",1751620792877,0.2,150.61,150.6,25.7897551]
["bitfinex","SOLUSD",1751620793055,0.2,150.61,150.6,32.13596724]
["bitfinex","SOLUSD",1751620793881,0.2,150.61,150.6,65.77596724]
["bitfinex","SOLUSD",1751620795783,0.2,150.61,150.6,7.14010624]
["bitfinex","SOLUSD",1751620795955,0.2,150.61,150.6,14.04010624]
["bitfinex","SOLUSD",1751620796353,0.2,150.61,150.6,7.4]
["bitfinex","SOLUSD",1751620796582,6.54621214,150.61,150.6,7.4]
["bitfinex","SOLUSD",1751620796952,6.54621214,150.61,150.6,0.5]
["bitfinex","SOLUSD",1751620800376,0.2,150.61,150.6,7.14010624]
["bitfinex","SOLUSD",1751620800672,0.2,150.61,150.6,25.7897551]
["bitfinex","SOLUSD",1751620800862,0.2,150.61,150.6,32.13596724]
["bitfinex","SOLUSD",1751620801068,0.2,150.61,150.6,31.63596724]
["bitfinex","SOLUSD",1751620802365,0.2,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1751620806361,0.2,150.61,150.6,7.14010624]
["bitfinex","SOLUSD",1751620809071,6.54621214,150.61,150.6,0.5]
["bitfinex","SOLUSD",1751620810893,13.1858775,150.61,150.6,0.5]
["bitfinex","SOLUSD",1751620811398,13.1858775,150.61,150.57,6.9]
["bitfinex","SOLUSD",1751620811582,6.34621214,150.58,150.57,6.9]
["bitfinex","SOLUSD",1751620812981,6.34621214,150.58,150.57,7.4]
["bitfinex","SOLUSD",1751620814080,6.83981925,150.61,150.57,7.4]
["bitfinex","SOLUSD",1751620814376,6.34621214,150.58,150.57,7.4]
["bitfinex","SOLUSD",1751620814585,6.34621214,150.58,150.57,6.9]
["bitfinex","SOLUSD",1751620816902,12.98720031,150.58,150.57,6.9]
["bitfinex","SOLUSD",1751620817109,12.98720031,150.58,150.51,13.06303735]
["bitfinex","SOLUSD",1751620817308,12.98720031,150.58,150.51,6.9]
["bitfinex","SOLUSD",1751620817309,6.34621214,150.54,150.51,6.9]
["bitfinex","SOLUSD",1751620818114,6.34621214,150.54,150.51,13.54378447]
["bitfinex","SOLUSD",1751620822700,6.64214379,150.56,150.51,13.54378447]
["bitfinex","SOLUSD",1751620822897,6.34621214,150.54,150.51,13.54378447]
["bitfinex","SOLUSD",1751620823280,6.64159856,150.57,150.51,13.54378447]
["bitfinex","SOLUSD",1751620823594,6.34621214,150.53,150.51,13.54378447]
["bitfinex","SOLUSD",1751620824617,6.34621214,150.52,150.51,6.9]
["bitfinex","SOLUSD",1751620826422,6.34621214,150.52,150.49,6.64482578]
["bitfinex","SOLUSD",1751620826624,6.34621214,150.5,150.48,6.002]
["bitfinex","SOLUSD",1751620826922,6.34621214,150.49,150.48,6.002]
["bitfinex","SOLUSD",1751620827518,6.34621214,150.49,150.47,7.1]
["bitfinex","SOLUSD",1751620827824,32.64370846,150.52,150.47,7.1]
["bitfinex","SOLUSD",1751620827996,6.34621214,150.48,150.47,7.1]
["bitfinex","SOLUSD",1751620831419,6.34621214,150.48,150.47,13.74584302]
["bitfinex","SOLUSD",1751620831626,32.64381603,150.52,150.47,13.74584302]
["bitfinex","SOLUSD",1751620831847,6.34621214,150.49,150.47,13.74584302]
["bitfinex","SOLUSD",1751620838704,6.34621214,150.49,150.47,7.1]
["bitfinex","SOLUSD",1751620839106,6.34621214,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751620841729,146.4,150.55,150.47,6.84578554]
["bitfinex","SOLUSD",1751620841938,6.34621214,150.5,150.47,6.84578554]
["bitfinex","SOLUSD",1751620842539,6.34621214,150.49,150.47,6.84578554]
["bitfinex","SOLUSD",1751620843615,32.34621214,150.5,150.47,6.84578554]
["bitfinex","SOLUSD",1751620845841,26.0,150.5,150.47,6.84578554]
["bitfinex","SOLUSD",1751620846133,32.34621214,150.5,150.47,6.84578554]
["bitfinex","SOLUSD",1751620850143,6.34621214,150.49,150.47,6.84578554]
["bitfinex","SOLUSD",1751620852147,26.0,150.5,150.47,6.84578554]
["bitfinex","SOLUSD",1751620852341,6.34621214,150.49,150.47,6.84578554]
["bitfinex","SOLUSD",1751620852732,32.34621214,150.5,150.47,6.84578554]
["bitfinex","SOLUSD",1751620855055,6.34621214,150.49,150.47,6.84578554]
["bitfinex","SOLUSD",1751620856454,32.34621214,150.5,150.47,6.84578554]
["bitfinex","SOLUSD",1751620856649,26.0,150.5,150.47,6.84578554]
["bitfinex","SOLUSD",1751620856860,32.34621214,150.5,150.47,6.84578554]
["bitfinex","SOLUSD",1751620857034,6.34621214,150.5,150.47,6.84578554]
["bitfinex","SOLUSD",1751620857236,32.34621214,150.51,150.47,6.84578554]
["bitfinex","SOLUSD",1751620858459,32.34621214,150.51,150.47,13.19199768]
["bitfinex","SOLUSD",1751620859295,6.34621214,150.5,150.47,6.84578554]
["bitfinex","SOLUSD",1751620860800,32.64364441,150.52,150.47,6.84578554]
["bitfinex","SOLUSD",1751620861267,6.34621214,150.5,150.47,6.84578554]
["bitfinex","SOLUSD",1751620862890,32.64364441,150.52,150.47,6.84578554]
["bitfinex","SOLUSD",1751620863292,6.34621214,150.5,150.47,6.84578554]
["bitfinex","SOLUSD",1751620863904,26.0,150.52,150.47,13.19199768]
["bitfinex","SOLUSD",1751620864080,6.34621214,150.51,150.47,13.19199768]
["bitfinex","SOLUSD",1751620864401,6.34621214,150.5,150.47,6.84578554]
["bitfinex","SOLUSD",1751620865874,6.34621214,150.51,150.47,6.84578554]
["bitfinex","SOLUSD",1751620866068,146.4,150.55,150.5,6.34621214]
["bitfinex","SOLUSD",1751620866279,6.34621214,150.57,150.53,6.34621214]
["bitfinex","SOLUSD",1751620866489,6.34621214,150.58,150.54,6.34621214]
["bitfinex","SOLUSD",1751620866778,6.34621214,150.59,150.55,6.34621214]
["bitfinex","SOLUSD",1751620867695,6.34621214,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1751620868611,6.34621214,150.58,150.55,6.64211611]
["bitfinex","SOLUSD",1751620870309,6.34621214,150.59,150.55,6.64211611]
["bitfinex","SOLUSD",1751620872506,6.34621214,150.59,150.55,12.98832825]
["bitfinex","SOLUSD",1751620873086,6.34621214,150.58,150.53,25.2928429]
["bitfinex","SOLUSD",1751620873308,6.34621214,150.57,150.53,31.63905504]
["bitfinex","SOLUSD",1751620873502,6.34621214,150.58,150.54,6.34621214]
["bitfinex","SOLUSD",1751620873901,6.34621214,150.59,150.55,6.34621214]
["bitfinex","SOLUSD",1751620874490,6.34621214,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1751620876507,6.34621214,150.58,150.54,12.98896489]
["bitfinex","SOLUSD",1751620876714,146.4,150.6,150.55,6.34621214]
["bitfinex","SOLUSD",1751620876914,6.34621214,150.58,150.54,12.98896489]
["bitfinex","SOLUSD",1751620877523,153.0403105,150.6,150.54,12.98896489]
["bitfinex","SOLUSD",1751620877818,6.34621214,150.58,150.54,12.98896489]
["bitfinex","SOLUSD",1751620881731,153.04014772,150.6,150.54,12.98896489]
["bitfinex","SOLUSD",1751620882027,6.34621214,150.59,150.55,6.34621214]
["bitfinex","SOLUSD",1751620882598,146.4,150.6,150.56,6.34621214]
["bitfinex","SOLUSD",1751620882804,0.2,150.61,150.58,6.34621214]
["bitfinex","SOLUSD",1751620883902,0.2,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1751620885426,6.34621214,150.59,150.55,8.5527]
["bitfinex","SOLUSD",1751620885821,6.34621214,150.59,150.55,14.89891214]
["bitfinex","SOLUSD",1751620886203,6.34621214,150.6,150.56,6.64168697]
["bitfinex","SOLUSD",1751620888935,6.34621214,150.59,150.56,6.64168697]
["bitfinex","SOLUSD",1751620893019,6.34621214,150.6,150.56,6.64168697]
["bitfinex","SOLUSD",1751620894735,6.34621214,150.59,150.56,6.64168697]
["bitfinex","SOLUSD",1751620895323,6.34621214,150.58,150.55,13.54210757]
["bitfinex","SOLUSD",1751620896555,6.64031087,150.6,150.55,13.54210757]
["bitfinex","SOLUSD",1751620896761,6.34621214,150.57,150.55,13.54210757]
["bitfinex","SOLUSD",1751620897465,6.34621214,150.58,150.55,13.54210757]
["bitfinex","SOLUSD",1751620898042,6.34621214,150.59,150.55,19.88831971]
["bitfinex","SOLUSD",1751620899153,32.83982884,150.61,150.55,13.54210757]
["bitfinex","SOLUSD",1751620899358,6.34621214,150.58,150.55,13.54210757]
["bitfinex","SOLUSD",1751620899663,6.34621214,150.59,150.55,13.54210757]
["bitfinex","SOLUSD",1751620900737,6.34621214,150.59,150.55,19.88831971]
["bitfinex","SOLUSD",1751620901243,32.54621214,150.61,150.56,7.89571214]
["bitfinex","SOLUSD",1751620901652,26.2,150.61,150.56,7.89571214]
["bitfinex","SOLUSD",1751620901855,32.54621214,150.61,150.56,7.89571214]
["bitfinex","SOLUSD",1751620902067,6.34621214,150.6,150.56,7.89571214]
["bitfinex","SOLUSD",1751620902740,6.34621214,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751620903167,32.54621214,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751620903663,26.2,150.61,150.57,12.98764137]
["bitfinex","SOLUSD",1751620904784,32.54621214,150.61,150.57,12.98764137]
["bitfinex","SOLUSD",1751620905868,6.34621214,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751620906076,6.34621214,150.59,150.57,6.64142923]
["bitfinex","SOLUSD",1751620906374,6.34621214,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751620909563,32.54621214,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751620909988,32.54621214,150.61,150.57,12.98764137]
["bitfinex","SOLUSD",1751620910289,32.54621214,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751620910479,32.54621214,150.61,150.57,12.98764137]
["bitfinex","SOLUSD",1751620913390,32.54621214,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751620914998,26.2,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751620915212,6.34621214,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751620917199,26.2,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1751620917492,6.34621214,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751620919107,32.54621214,150.61,150.57,12.98764137]
["bitfinex","SOLUSD",1751620919808,30.26751017,150.61,150.57,10.7089394]
["bitfinex","SOLUSD",1751620920205,4.06751017,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751620921809,26.2,150.61,150.58,4.06751017]
["bitfinex","SOLUSD",1751620922105,4.06751017,150.59,150.56,8.19121099]
["bitfinex","SOLUSD",1751620924810,4.06751017,150.6,150.56,8.19121099]
["bitfinex","SOLUSD",1751620928115,4.06751017,150.59,150.56,1.5495]
["bitfinex","SOLUSD",1751620928306,4.06751017,150.57,150.55,13.54200485]
["bitfinex","SOLUSD",1751620928824,4.06751017,150.58,150.55,13.54200485]
["bitfinex","SOLUSD",1751620930418,30.26751017,150.61,150.56,18.64964886]
["bitfinex","SOLUSD",1751620930621,30.26751017,150.61,150.55,19.72272385]
["bitfinex","SOLUSD",1751620930622,4.06751017,150.59,150.55,13.54200485]
["bitfinex","SOLUSD",1751620930923,4.06751017,150.6,150.55,13.54200485]
["bitfinex","SOLUSD",1751620931100,4.06751017,150.6,150.55,17.60951502]
["bitfinex","SOLUSD",1751620931923,4.06751017,150.6,150.55,13.54200485]
["bitfinex","SOLUSD",1751620932223,4.06751017,150.6,150.55,17.60951502]
["bitfinex","SOLUSD",1751620935835,32.8397415,150.61,150.55,17.60951502]
["bitfinex","SOLUSD",1751620936129,4.06751017,150.6,150.55,17.60951502]
["bitfinex","SOLUSD",1751620937521,30.26751017,150.61,150.56,4.06751017]
["bitfinex","SOLUSD",1751620938201,0.2,150.61,150.59,4.06751017]
["bitfinex","SOLUSD",1751620938533,0.2,150.61,150.57,1.6388]
["bitfinex","SOLUSD",1751620938534,0.2,150.61,150.6,4.06751017]
["bitfinex","SOLUSD",1751620938716,0.2,150.61,150.6,22.71715903]
["bitfinex","SOLUSD",1751620939631,0.2,150.61,150.6,29.35726527]
["bitfinex","SOLUSD",1751620939929,0.2,150.61,150.6,31.64091383]
["bitfinex","SOLUSD",1751620940520,0.2,150.61,150.6,38.24581383]
["bitfinex","SOLUSD",1751620940717,0.2,150.61,150.6,42.32131525]
["bitfinex","SOLUSD",1751620941039,0.2,150.61,150.6,75.98131525]
["bitfinex","SOLUSD",1751620942742,0.2,150.61,150.6,73.51211383]
["bitfinex","SOLUSD",1751620943527,0.2,150.61,150.6,79.69283283]
["bitfinex","SOLUSD",1751620944228,0.2,150.61,150.6,73.08793283]
["bitfinex","SOLUSD",1751620944433,0.2,150.61,150.6,39.42793283]
["bitfinex","SOLUSD",1751620944939,0.2,150.61,150.6,39.92793283]
["bitfinex","SOLUSD",1751620945442,0.2,150.61,150.6,33.74721383]
["bitfinex","SOLUSD",1751620946541,1e-08,150.61,150.6,33.74721383]
["bitfinex","SOLUSD",1751620946865,1e-08,150.61,150.6,39.92793283]
["bitfinex","SOLUSD",1751620947161,1e-08,150.61,150.6,33.74721383]
["bitfinex","SOLUSD",1751620949379,1e-08,150.61,150.6,27.3960551]
["bitfinex","SOLUSD",1751620949675,1e-08,150.61,150.6,33.74721383]
["bitfinex","SOLUSD",1751620950341,1e-08,150.61,150.6,59.74721383]
["bitfinex","SOLUSD",1751620951039,1e-08,150.61,150.6,66.28151383]
["bitfinex","SOLUSD",1751620952357,1e-08,150.61,150.6,72.46223283]
["bitfinex","SOLUSD",1751620953066,1e-08,150.66,150.61,18.64964886]
["bitfinex","SOLUSD",1751620953278,1e-08,150.66,150.65,25.00080759]
["bitfinex","SOLUSD",1751620953561,1e-08,150.66,150.65,58.64080759]
["bitfinex","SOLUSD",1751620954345,1e-08,150.66,150.65,65.27871001]
["bitfinex","SOLUSD",1751620954758,1e-08,150.66,150.65,58.92755128]
["bitfinex","SOLUSD",1751620954962,1e-08,150.66,150.65,65.27871001]
["bitfinex","SOLUSD",1751620956665,1e-08,150.66,150.65,58.92755128]
["bitfinex","SOLUSD",1751620956855,1e-08,150.66,150.65,40.27790242]
["bitfinex","SOLUSD",1751620958372,6.35115874,150.66,150.62,6.9]
["bitfinex","SOLUSD",1751620958576,6.35115873,150.65,150.63,33.64]
["bitfinex","SOLUSD",1751620958867,1e-08,150.66,150.62,13.53906933]
["bitfinex","SOLUSD",1751620958868,6.35115873,150.64,150.62,13.53906933]
["bitfinex","SOLUSD",1751620960078,1e-08,150.66,150.62,13.53906933]
["bitfinex","SOLUSD",1751620960294,6.35115873,150.64,150.62,13.53906933]
["bitfinex","SOLUSD",1751620960770,1e-08,150.66,150.62,13.53906933]
["bitfinex","SOLUSD",1751620960976,6.35115873,150.64,150.62,13.53906933]
["bitfinex","SOLUSD",1751620963977,1e-08,150.66,150.62,19.89022806]
["bitfinex","SOLUSD",1751620964187,6.35115874,150.66,150.62,19.89022806]
["bitfinex","SOLUSD",1751620964494,6.35115874,150.66,150.62,13.53906933]
["bitfinex","SOLUSD",1751620964790,6.35115873,150.65,150.62,13.53906933]
["bitfinex","SOLUSD",1751620967508,6.35115873,150.65,150.62,6.9]
["bitfinex","SOLUSD",1751620967802,6.35115873,150.63,150.62,6.9]
["bitfinex","SOLUSD",1751620970187,6.35115873,150.65,150.62,13.53922453]
["bitfinex","SOLUSD",1751620971380,1e-08,150.66,150.62,13.53922453]
["bitfinex","SOLUSD",1751620971604,6.35115873,150.65,150.62,13.53922453]
["bitfinex","SOLUSD",1751620972004,1e-08,150.66,150.62,13.53922453]
["bitfinex","SOLUSD",1751620972217,6.35115873,150.65,150.62,13.53922453]
["bitfinex","SOLUSD",1751620972529,1e-08,150.66,150.62,13.53922453]
["bitfinex","SOLUSD",1751620972690,6.35115873,150.65,150.62,13.53922453]
["bitfinex","SOLUSD",1751620973092,6.35115873,150.64,150.62,6.9]
["bitfinex","SOLUSD",1751620973501,6.35115873,150.63,150.62,6.9]
["bitfinex","SOLUSD",1751620978914,6.63767007,150.66,150.62,6.9]
["bitfinex","SOLUSD",1751620979296,6.35115873,150.63,150.62,6.9]
["bitfinex","SOLUSD",1751620980804,6.63765113,150.66,150.62,6.9]
["bitfinex","SOLUSD",1751620981012,6.35115873,150.63,150.62,6.9]
["bitfinex","SOLUSD",1751620982022,6.63765113,150.66,150.62,6.9]
["bitfinex","SOLUSD",1751620982326,6.35115873,150.64,150.62,13.53904399]
["bitfinex","SOLUSD",1751620982528,6.35115873,150.65,150.62,13.53904399]
["bitfinex","SOLUSD",1751620984813,1e-08,150.66,150.64,6.35115873]
["bitfinex","SOLUSD",1751620985931,1e-08,150.66,150.65,25.28755128]
["bitfinex","SOLUSD",1751620986127,1e-08,150.66,150.65,31.63871001]
["bitfinex","SOLUSD",1751620986328,1e-08,150.66,150.65,25.28755128]
["bitfinex","SOLUSD",1751620987442,1e-08,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751620987610,1e-08,150.66,150.64,6.63814736]
["bitfinex","SOLUSD",1751620990236,1e-08,150.66,150.64,12.98930609]
["bitfinex","SOLUSD",1751620992944,1e-08,150.66,150.65,18.64964886]
["bitfinex","SOLUSD",1751620993124,1e-08,150.67,150.65,58.62080759]
["bitfinex","SOLUSD",1751620993314,1e-08,150.67,150.65,64.80152659]
["bitfinex","SOLUSD",1751620993634,1e-08,150.67,150.66,20.20084886]
["bitfinex","SOLUSD",1751620993847,1e-08,150.67,150.66,26.35725679]
["bitfinex","SOLUSD",1751620994035,1e-08,150.67,150.66,20.20084886]
["bitfinex","SOLUSD",1751620994349,1e-08,150.67,150.66,25.28711069]
["bitfinex","SOLUSD",1751621004973,1e-08,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1751621006562,1e-08,150.67,150.66,25.28711069]
["bitfinex","SOLUSD",1751621027694,1e-08,150.67,150.66,32.18711069]
["bitfinex","SOLUSD",1751621036394,1e-08,150.67,150.66,38.33478474]
["bitfinex","SOLUSD",1751621045005,1e-08,150.67,150.66,71.93478474]
["bitfinex","SOLUSD",1751621047307,1e-08,150.67,150.66,65.78711069]
["bitfinex","SOLUSD",1751621047502,1e-08,150.67,150.66,71.97224471]
["bitfinex","SOLUSD",1751621049521,1e-08,150.67,150.66,65.78711069]
["bitfinex","SOLUSD",1751621052111,1e-08,150.67,150.66,71.97378741]
["bitfinex","SOLUSD",1751621052507,1e-08,150.67,150.66,65.78711069]
["bitfinex","SOLUSD",1751621053114,1e-08,150.67,150.66,71.97379418]
["bitfinex","SOLUSD",1751621053507,1e-08,150.67,150.66,65.78711069]
["bitfinex","SOLUSD",1751621055218,0.1,150.71,150.67,18.64964886]
["bitfinex","SOLUSD",1751621055418,0.1,150.71,150.69,24.83017731]
["bitfinex","SOLUSD",1751621055631,0.1,150.71,150.7,33.6]
["bitfinex","SOLUSD",1751621057626,0.1,150.71,150.7,40.23570006]
["bitfinex","SOLUSD",1751621060937,4.16261439,150.71,150.7,33.6]
["bitfinex","SOLUSD",1751621061315,4.16261439,150.71,150.69,33.6]
["bitfinex","SOLUSD",1751621063045,4.16261439,150.71,150.69,40.23603239]
["bitfinex","SOLUSD",1751621063443,4.16261439,150.71,150.69,6.63603239]
["bitfinex","SOLUSD",1751621067450,0.1,150.71,150.69,6.63603239]
["bitfinex","SOLUSD",1751621071267,0.1,150.71,150.7,59.38534892]
["bitfinex","SOLUSD",1751621075057,0.1,150.71,150.7,65.56187649]
["bitfinex","SOLUSD",1751621075364,0.1,150.71,150.7,59.38534892]
["bitfinex","SOLUSD",1751621078445,0.1,150.71,150.7,47.13570006]
["bitfinex","SOLUSD",1751621078957,0.1,150.71,150.7,65.78534892]
["bitfinex","SOLUSD",1751621081374,0.1,150.71,150.7,71.96187649]
["bitfinex","SOLUSD",1751621082844,0.1,150.72,150.71,18.64964886]
["bitfinex","SOLUSD",1751621083178,0.1,150.73,150.71,31.45428839]
["bitfinex","SOLUSD",1751621083363,1e-08,150.73,150.72,52.22964886]
["bitfinex","SOLUSD",1751621083555,1e-08,150.73,150.72,58.39902862]
["bitfinex","SOLUSD",1751621085296,1e-08,150.73,150.72,65.03384815]
["bitfinex","SOLUSD",1751621085875,1e-08,150.73,150.72,68.30167684]
["bitfinex","SOLUSD",1751621089005,1e-08,150.73,150.72,65.03384815]
["bitfinex","SOLUSD",1751621090615,1e-08,150.73,150.72,72.36495509]
["bitfinex","SOLUSD",1751621091435,1e-08,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1751621091603,1e-08,150.74,150.73,22.71226325]
["bitfinex","SOLUSD",1751621094050,1e-08,150.74,150.73,29.3466426]
["bitfinex","SOLUSD",1751621100055,1e-08,150.74,150.73,25.28402821]
["bitfinex","SOLUSD",1751621100259,1e-08,150.74,150.73,29.3466426]
["bitfinex","SOLUSD",1751621100480,1e-08,150.74,150.73,25.28402821]
["bitfinex","SOLUSD",1751621100640,1e-08,150.74,150.73,29.3466426]
["bitfinex","SOLUSD",1751621101962,1e-08,150.74,150.73,32.16402821]
["bitfinex","SOLUSD",1751621102260,1e-08,150.74,150.73,69.8066426]
["bitfinex","SOLUSD",1751621104136,1e-08,150.74,150.73,36.2266426]
["bitfinex","SOLUSD",1751621104361,1e-08,150.74,150.73,69.8066426]
["bitfinex","SOLUSD",1751621106039,1e-08,150.74,150.73,65.74402821]
["bitfinex","SOLUSD",1751621106463,1e-08,150.74,150.73,47.09437935]
["bitfinex","SOLUSD",1751621107365,4.0626144,150.74,150.73,13.51437935]
["bitfinex","SOLUSD",1751621107567,4.0626144,150.74,150.73,47.11437935]
["bitfinex","SOLUSD",1751621107771,4.0626144,150.74,150.73,6.88]
["bitfinex","SOLUSD",1751621108070,44.78315363,150.74,150.73,6.88]
["bitfinex","SOLUSD",1751621109571,44.78315363,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1751621109572,38.1492144,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1751621109881,4.06261439,150.71,150.69,18.64964886]
["bitfinex","SOLUSD",1751621110068,4.06261439,150.72,150.69,18.64964886]
["bitfinex","SOLUSD",1751621111657,4.06261439,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751621112377,4.06261439,150.71,150.69,6.63597416]
["bitfinex","SOLUSD",1751621112575,4.06261439,150.7,150.69,6.63597416]
["bitfinex","SOLUSD",1751621113475,4.06261439,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751621113855,6.34721891,150.7,150.68,40.29658083]
["bitfinex","SOLUSD",1751621114669,6.34721891,150.69,150.68,6.63658083]
["bitfinex","SOLUSD",1751621115282,6.34721891,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751621120388,6.63440684,150.73,150.68,6.63658083]
["bitfinex","SOLUSD",1751621120591,6.34721891,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751621122511,40.72070818,150.74,150.68,6.63658083]
["bitfinex","SOLUSD",1751621122807,6.34721891,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751621123018,40.72070818,150.74,150.68,6.63658083]
["bitfinex","SOLUSD",1751621123314,6.34721891,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751621126214,6.34721891,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1751621126917,40.72071105,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1751621126918,6.34721891,150.72,150.69,18.64964886]
["bitfinex","SOLUSD",1751621129218,6.34721891,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751621129703,6.34721891,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751621135121,6.34721891,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751621135724,8.08660001,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1751621135933,4.06163628,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751621137036,4.06163628,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751621137417,1e-08,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1751621137617,4.06163628,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751621138531,1e-08,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1751621138842,4.06163628,150.73,150.7,40.23570006]
["bitfinex","SOLUSD",1751621139828,1e-08,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1751621140146,4.06163629,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1751621142233,4.06163629,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1751621142441,1e-08,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1751621144336,1e-08,150.74,150.73,22.71128514]
["bitfinex","SOLUSD",1751621146444,1e-08,150.74,150.73,29.34566449]
["bitfinex","SOLUSD",1751621146941,1e-08,150.74,150.73,62.94566449]
["bitfinex","SOLUSD",1751621147341,1e-08,150.74,150.73,58.88402821]
["bitfinex","SOLUSD",1751621147554,1e-08,150.74,150.73,62.94566449]
["bitfinex","SOLUSD",1751621153139,1e-08,150.74,150.73,58.88402821]
["bitfinex","SOLUSD",1751621153346,1e-08,150.74,150.73,62.94566449]
["bitfinex","SOLUSD",1751621160268,1e-08,150.74,150.73,58.88402821]
["bitfinex","SOLUSD",1751621160453,1e-08,150.74,150.73,62.94566449]
["bitfinex","SOLUSD",1751621161366,1e-08,150.74,150.73,58.88402821]
["bitfinex","SOLUSD",1751621161542,1e-08,150.74,150.73,62.94566449]
["bitfinex","SOLUSD",1751621166901,1e-08,150.74,150.73,88.94566449]
["bitfinex","SOLUSD",1751621169345,0.1,150.78,150.73,138.70350963]
["bitfinex","SOLUSD",1751621169546,0.1,150.78,150.77,22.71128514]
["bitfinex","SOLUSD",1751621169867,0.1,150.78,150.77,56.29128514]
["bitfinex","SOLUSD",1751621170168,0.1,150.78,150.77,62.92390436]
["bitfinex","SOLUSD",1751621170537,1e-08,150.78,150.77,68.25448952]
["bitfinex","SOLUSD",1751621170753,1e-08,150.78,150.77,62.92390436]
["bitfinex","SOLUSD",1751621171138,1e-08,150.78,150.77,58.86226808]
["bitfinex","SOLUSD",1751621171366,1e-08,150.78,150.77,62.92390436]
["bitfinex","SOLUSD",1751621172554,1e-08,150.78,150.77,58.86226808]
["bitfinex","SOLUSD",1751621173243,1e-08,150.78,150.77,62.92390436]
["bitfinex","SOLUSD",1751621181761,1e-08,150.78,150.77,58.86226808]
["bitfinex","SOLUSD",1751621181963,1e-08,150.78,150.77,62.92390436]
["bitfinex","SOLUSD",1751621191477,1e-08,150.78,150.77,58.86226808]
["bitfinex","SOLUSD",1751621191683,1e-08,150.78,150.77,62.92390436]
["bitfinex","SOLUSD",1751621193082,1e-08,150.78,150.77,58.86226808]
["bitfinex","SOLUSD",1751621194172,1e-08,150.78,150.77,25.28226808]
["bitfinex","SOLUSD",1751621194368,1e-08,150.78,150.77,58.86226808]
["bitfinex","SOLUSD",1751621194883,1e-08,150.78,150.77,25.28226808]
["bitfinex","SOLUSD",1751621195179,1e-08,150.78,150.77,58.84226808]
["bitfinex","SOLUSD",1751621197886,1e-08,150.78,150.77,25.28226808]
["bitfinex","SOLUSD",1751621198183,1e-08,150.78,150.77,62.92390436]
["bitfinex","SOLUSD",1751621198781,1e-08,150.78,150.77,29.34390436]
["bitfinex","SOLUSD",1751621198984,4.06163629,150.78,150.77,33.58]
["bitfinex","SOLUSD",1751621199486,1e-08,150.78,150.77,33.58]
["bitfinex","SOLUSD",1751621199673,1e-08,150.78,150.75,27.27857246]
["bitfinex","SOLUSD",1751621199986,1e-08,150.78,150.76,52.24964886]
["bitfinex","SOLUSD",1751621200791,1e-08,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751621204815,1e-08,150.78,150.77,29.34390436]
["bitfinex","SOLUSD",1751621205874,1e-08,150.78,150.77,35.48979579]
["bitfinex","SOLUSD",1751621207088,1e-08,150.78,150.77,29.34390436]
["bitfinex","SOLUSD",1751621207397,1e-08,150.78,150.77,35.51553306]
["bitfinex","SOLUSD",1751621207793,2.5,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1751621207994,2.5,150.84,150.83,24.98286766]
["bitfinex","SOLUSD",1751621208172,7.898,150.91,150.84,18.64964886]
["bitfinex","SOLUSD",1751621208372,7.898,150.91,150.86,24.98286766]
["bitfinex","SOLUSD",1751621208373,6.3332188,150.9,150.86,24.98286766]
["bitfinex","SOLUSD",1751621208600,7.898,150.91,150.86,24.98286766]
["bitfinex","SOLUSD",1751621208601,6.3332188,150.89,150.87,33.6]
["bitfinex","SOLUSD",1751621208797,33.898,150.91,150.87,33.6]
["bitfinex","SOLUSD",1751621208974,6.3332188,150.89,150.87,40.22797092]
["bitfinex","SOLUSD",1751621209906,33.898,150.91,150.87,40.22797092]
["bitfinex","SOLUSD",1751621210079,6.3332188,150.9,150.87,40.22797092]
["bitfinex","SOLUSD",1751621210589,6.3332188,150.89,150.87,40.22797092]
["bitfinex","SOLUSD",1751621211180,33.898,150.91,150.87,40.22797092]
["bitfinex","SOLUSD",1751621211382,6.3332188,150.89,150.87,40.22797092]
["bitfinex","SOLUSD",1751621212104,33.898,150.91,150.87,40.22797092]
["bitfinex","SOLUSD",1751621212292,6.3332188,150.89,150.87,40.22797092]
["bitfinex","SOLUSD",1751621212491,33.898,150.91,150.87,40.22797092]
["bitfinex","SOLUSD",1751621212701,6.3332188,150.89,150.87,40.22797092]
["bitfinex","SOLUSD",1751621212911,6.3332188,150.88,150.87,33.6]
["bitfinex","SOLUSD",1751621213104,6.3332188,150.88,150.86,58.89823161]
["bitfinex","SOLUSD",1751621213807,6.3332188,150.88,150.86,40.24858275]
["bitfinex","SOLUSD",1751621214019,6.3332188,150.87,150.86,33.62]
["bitfinex","SOLUSD",1751621214193,6.3332188,150.87,150.85,33.62]
["bitfinex","SOLUSD",1751621214788,6.6273382,150.9,150.85,33.62]
["bitfinex","SOLUSD",1751621214990,6.3332188,150.87,150.85,33.62]
["bitfinex","SOLUSD",1751621215611,6.6273382,150.9,150.85,33.62]
["bitfinex","SOLUSD",1751621215825,6.3332188,150.87,150.85,33.62]
["bitfinex","SOLUSD",1751621217324,6.3332188,150.87,150.84,6.62939578]
["bitfinex","SOLUSD",1751621217502,6.3332188,150.85,150.84,33.62]
["bitfinex","SOLUSD",1751621219525,6.3332188,150.85,150.83,58.8995038]
["bitfinex","SOLUSD",1751621220401,6.3332188,150.85,150.81,6.9]
["bitfinex","SOLUSD",1751621220402,6.3332188,150.84,150.82,6.63026779]
["bitfinex","SOLUSD",1751621220632,6.62790375,150.88,150.83,33.6]
["bitfinex","SOLUSD",1751621220918,6.3332188,150.85,150.83,33.6]
["bitfinex","SOLUSD",1751621221112,6.3332188,150.84,150.82,6.63026779]
["bitfinex","SOLUSD",1751621221318,6.3332188,150.84,150.82,40.25026779]
["bitfinex","SOLUSD",1751621222820,6.3332188,150.84,150.82,6.63026779]
["bitfinex","SOLUSD",1751621223240,6.62839058,150.87,150.82,6.63026779]
["bitfinex","SOLUSD",1751621223404,6.3332188,150.84,150.82,6.63026779]
["bitfinex","SOLUSD",1751621225032,6.3332188,150.83,150.81,6.9]
["bitfinex","SOLUSD",1751621225205,6.3332188,150.82,150.81,6.9]
["bitfinex","SOLUSD",1751621229824,6.3332188,150.82,150.81,13.53086002]
["bitfinex","SOLUSD",1751621230025,7.9591,150.85,150.81,13.53086002]
["bitfinex","SOLUSD",1751621230202,6.3332188,150.85,150.81,19.86407882]
["bitfinex","SOLUSD",1751621230408,6.3332188,150.85,150.81,36.44122887]
["bitfinex","SOLUSD",1751621230707,6.3332188,150.85,150.82,33.6]
["bitfinex","SOLUSD",1751621231318,6.3332188,150.87,150.82,39.9332188]
["bitfinex","SOLUSD",1751621231515,6.3332188,150.87,150.83,24.98286766]
["bitfinex","SOLUSD",1751621231714,6.3332188,150.87,150.84,33.6]
["bitfinex","SOLUSD",1751621231912,6.3332188,150.86,150.85,6.62910175]
["bitfinex","SOLUSD",1751621232117,7.7864,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1751621232311,6.3332188,150.86,150.85,6.62910175]
["bitfinex","SOLUSD",1751621232516,7.7864,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1751621232717,6.3332188,150.86,150.85,6.62910175]
["bitfinex","SOLUSD",1751621237743,7.7864,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1751621237921,6.3332188,150.86,150.85,6.62910175]
["bitfinex","SOLUSD",1751621238437,7.7864,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1751621238643,6.3332188,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751621240243,6.3332188,150.86,150.85,6.62910175]
["bitfinex","SOLUSD",1751621241044,179.02693719,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1751621241341,6.3332188,150.86,150.85,6.62910175]
["bitfinex","SOLUSD",1751621241728,6.3332188,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751621243831,179.02696614,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1751621244139,6.3332188,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751621246345,172.4,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1751621246742,6.3332188,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751621247446,6.3332188,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1751621247743,6.3332188,150.89,150.85,12.96232055]
["bitfinex","SOLUSD",1751621250551,6.3332188,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1751621251130,6.3332188,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751621251347,26.0,150.9,150.86,18.64964886]
["bitfinex","SOLUSD",1751621251547,6.3332188,150.89,150.86,18.64964886]
["bitfinex","SOLUSD",1751621251728,8.3214,150.93,150.86,24.98286766]
["bitfinex","SOLUSD",1751621251930,6.3332188,150.9,150.86,24.98286766]
["bitfinex","SOLUSD",1751621254155,6.3332188,150.91,150.88,18.64964886]
["bitfinex","SOLUSD",1751621254360,34.3214,150.93,150.88,25.54964886]
["bitfinex","SOLUSD",1751621254529,6.3332188,150.91,150.88,25.54964886]
["bitfinex","SOLUSD",1751621254943,34.3214,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1751621255230,0.1,150.93,150.9,18.64964886]
["bitfinex","SOLUSD",1751621255455,6.3332188,150.92,150.9,18.64964886]
["bitfinex","SOLUSD",1751621255655,6.3332188,150.91,150.88,13.5276099]
["bitfinex","SOLUSD",1751621255844,6.3332188,150.91,150.89,18.64964886]
["bitfinex","SOLUSD",1751621256038,6.3332188,150.91,150.88,13.5276099]
["bitfinex","SOLUSD",1751621256229,0.1,150.93,150.89,18.64964886]
["bitfinex","SOLUSD",1751621256644,6.3332188,150.92,150.89,18.64964886]
["bitfinex","SOLUSD",1751621256834,0.1,150.93,150.89,18.64964886]
["bitfinex","SOLUSD",1751621257042,6.3332188,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1751621257250,0.1,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1751621257567,6.3332188,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1751621258252,0.1,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1751621258443,6.3332188,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1751621259161,0.1,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1751621259338,6.3332188,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1751621260960,0.1,150.93,150.89,25.27699328]
["bitfinex","SOLUSD",1751621261163,6.3332188,150.92,150.89,25.27699328]
["bitfinex","SOLUSD",1751621261362,6.4332188,150.93,150.89,31.61021208]
["bitfinex","SOLUSD",1751621261663,6.3332188,150.92,150.89,25.27699328]
["bitfinex","SOLUSD",1751621262664,0.1,150.93,150.89,25.27699328]
["bitfinex","SOLUSD",1751621262865,0.1,150.93,150.89,41.84535433]
["bitfinex","SOLUSD",1751621263167,0.1,150.93,150.92,6.62602703]
["bitfinex","SOLUSD",1751621263842,0.1,150.93,150.92,12.95924583]
["bitfinex","SOLUSD",1751621267061,0.1,150.93,150.91,31.60933376]
["bitfinex","SOLUSD",1751621267464,0.1,150.93,150.91,25.27611496]
["bitfinex","SOLUSD",1751621268159,0.1,150.93,150.92,24.98286766]
["bitfinex","SOLUSD",1751621269172,0.1,150.93,150.92,31.60889469]
["bitfinex","SOLUSD",1751621270440,0.1,150.93,150.92,25.27567589]
["bitfinex","SOLUSD",1751621270634,0.1,150.93,150.92,31.60889469]
["bitfinex","SOLUSD",1751621272164,0.1,150.93,150.92,25.27567589]
["bitfinex","SOLUSD",1751621272466,0.1,150.93,150.92,33.66]
["bitfinex","SOLUSD",1751621272763,0.1,150.93,150.92,40.28602703]
["bitfinex","SOLUSD",1751621272938,0.1,150.93,150.92,6.62602703]
["bitfinex","SOLUSD",1751621273851,0.1,150.93,150.91,58.93597634]
["bitfinex","SOLUSD",1751621274465,6.3332188,150.92,150.88,6.9]
["bitfinex","SOLUSD",1751621274639,6.3332188,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1751621274958,6.3332188,150.91,150.89,40.58]
["bitfinex","SOLUSD",1751621275763,6.3332188,150.91,150.89,13.54723136]
["bitfinex","SOLUSD",1751621278574,6.3332188,150.91,150.89,6.92]
["bitfinex","SOLUSD",1751621278745,6.3332188,150.9,150.89,6.92]
["bitfinex","SOLUSD",1751621281975,12.96012403,150.9,150.89,6.92]
["bitfinex","SOLUSD",1751621282672,19.57552403,150.9,150.83,18.64964886]
["bitfinex","SOLUSD",1751621282845,6.3332188,150.86,150.84,6.92]
["bitfinex","SOLUSD",1751621283465,6.3332188,150.86,150.84,13.5494736]
["bitfinex","SOLUSD",1751621285467,6.3332188,150.86,150.84,6.92]
["bitfinex","SOLUSD",1751621285682,6.3332188,150.85,150.84,6.92]
["bitfinex","SOLUSD",1751621285975,6.6154,150.9,150.84,13.54941422]
["bitfinex","SOLUSD",1751621286153,6.3332188,150.87,150.84,13.54941422]
["bitfinex","SOLUSD",1751621287271,6.6154,150.9,150.85,58.64286766]
["bitfinex","SOLUSD",1751621287576,32.3332188,150.91,150.87,12.96144177]
["bitfinex","SOLUSD",1751621287761,6.3332188,150.91,150.87,12.96144177]
["bitfinex","SOLUSD",1751621288168,6.3332188,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1751621289571,32.72568886,150.93,150.87,6.62822297]
["bitfinex","SOLUSD",1751621289749,6.3332188,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1751621290460,6.3332188,150.91,150.87,12.96144177]
["bitfinex","SOLUSD",1751621290656,6.3332188,150.91,150.87,18.64964886]
["bitfinex","SOLUSD",1751621290878,6.3332188,150.91,150.87,24.98286766]
["bitfinex","SOLUSD",1751621292375,32.4332188,150.93,150.88,39.9932188]
["bitfinex","SOLUSD",1751621292583,32.4332188,150.93,150.89,6.3332188]
["bitfinex","SOLUSD",1751621292884,32.4332188,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1751621293088,32.4332188,150.93,150.9,13.56690523]
["bitfinex","SOLUSD",1751621294589,0.1,150.93,150.91,6.3332188]
["bitfinex","SOLUSD",1751621294785,0.1,150.93,150.92,12.95924583]
["bitfinex","SOLUSD",1751621295095,0.1,150.93,150.92,31.60889469]
["bitfinex","SOLUSD",1751621297798,0.1,150.93,150.92,25.27567589]
["bitfinex","SOLUSD",1751621297994,0.1,150.93,150.92,31.60889469]
["bitfinex","SOLUSD",1751621299389,1e-08,150.93,150.92,31.60889469]
["bitfinex","SOLUSD",1751621307095,1e-08,150.93,150.92,45.20567589]
["bitfinex","SOLUSD",1751621307285,1e-08,150.93,150.92,31.60889469]
["bitfinex","SOLUSD",1751621308494,10.1,151.0,150.93,18.64964886]
["bitfinex","SOLUSD",1751621308712,10.1,151.0,150.98,18.64964886]
["bitfinex","SOLUSD",1751621308870,10.1,151.0,150.99,59.28964886]
["bitfinex","SOLUSD",1751621309075,10.1,151.0,150.99,65.91260402]
["bitfinex","SOLUSD",1751621309274,10.1,151.0,150.99,72.24582282]
["bitfinex","SOLUSD",1751621309475,10.1,151.0,150.99,65.91260402]
["bitfinex","SOLUSD",1751621311110,10.1,151.0,150.99,47.26295516]
["bitfinex","SOLUSD",1751621314888,16.4332188,151.0,150.99,40.62]
["bitfinex","SOLUSD",1751621315906,10.1,151.0,150.99,47.24295516]
["bitfinex","SOLUSD",1751621316113,16.4332188,151.0,150.99,47.24295516]
["bitfinex","SOLUSD",1751621317388,10.1,151.0,150.99,47.24295516]
["bitfinex","SOLUSD",1751621317588,16.4332188,151.0,150.99,47.24295516]
["bitfinex","SOLUSD",1751621317890,16.4332188,151.0,150.99,40.62]
["bitfinex","SOLUSD",1751621318214,10.1,151.0,150.99,47.24295516]
["bitfinex","SOLUSD",1751621318581,16.4332188,151.0,150.99,47.24295516]
["bitfinex","SOLUSD",1751621318785,16.4332188,151.0,150.99,6.92]
["bitfinex","SOLUSD",1751621319897,10.1,151.0,150.99,6.92]
["bitfinex","SOLUSD",1751621320088,16.4332188,151.0,150.99,6.92]
["bitfinex","SOLUSD",1751621321210,10.1,151.0,150.99,6.92]
["bitfinex","SOLUSD",1751621321510,16.4332188,151.0,150.99,6.92]
["bitfinex","SOLUSD",1751621323802,10.1,151.0,150.99,6.92]
["bitfinex","SOLUSD",1751621324011,16.4332188,151.0,150.99,6.92]
["bitfinex","SOLUSD",1751621327518,23.05573535,151.0,150.99,6.92]
["bitfinex","SOLUSD",1751621329800,16.4332188,151.0,150.99,6.92]
["bitfinex","SOLUSD",1751621330007,10.1,151.0,150.99,6.92]
["bitfinex","SOLUSD",1751621330301,16.4332188,151.0,150.99,6.92]
["bitfinex","SOLUSD",1751621331236,23.05573535,151.0,150.99,6.92]
["bitfinex","SOLUSD",1751621331516,16.4332188,151.0,150.99,6.92]
["bitfinex","SOLUSD",1751621333420,10.1,151.0,150.99,6.92]
["bitfinex","SOLUSD",1751621333604,16.4332188,151.0,150.99,6.92]
["bitfinex","SOLUSD",1751621340723,10.1,151.0,150.99,6.92]
["bitfinex","SOLUSD",1751621340924,16.4332188,151.0,150.99,6.92]
["bitfinex","SOLUSD",1751621343227,23.05577144,151.0,150.96,6.62410261]
["bitfinex","SOLUSD",1751621343433,6.3332188,150.98,150.96,13.58410261]
["bitfinex","SOLUSD",1751621343926,10.1,151.0,150.96,13.5841016]
["bitfinex","SOLUSD",1751621344134,6.3332188,150.98,150.96,13.5841016]
["bitfinex","SOLUSD",1751621344530,6.3332188,150.99,150.96,13.5841016]
["bitfinex","SOLUSD",1751621345137,16.4332188,151.0,150.96,13.5841016]
["bitfinex","SOLUSD",1751621345634,6.3332188,150.99,150.96,13.5841016]
["bitfinex","SOLUSD",1751621347324,10.1,151.0,150.96,19.9173204]
["bitfinex","SOLUSD",1751621354142,10.1,151.0,150.98,6.62339382]
["bitfinex","SOLUSD",1751621356930,10.1,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751621357430,10.1,151.0,150.97,12.95705134]
["bitfinex","SOLUSD",1751621357829,10.1,151.0,150.97,10.6696385]
["bitfinex","SOLUSD",1751621358847,10.1,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751621359026,10.1,151.0,150.97,10.6696385]
["bitfinex","SOLUSD",1751621359563,10.1,151.0,150.98,22.69545482]
["bitfinex","SOLUSD",1751621359868,10.1,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751621362654,10.1,151.0,150.97,10.6696385]
["bitfinex","SOLUSD",1751621366148,10.1,151.0,150.98,4.04580596]
["bitfinex","SOLUSD",1751621367360,10.1,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1751621370337,10.1,151.0,150.97,23.18341391]
["bitfinex","SOLUSD",1751621370568,10.1,151.0,150.98,4.04580596]
["bitfinex","SOLUSD",1751621371265,10.1,151.0,150.99,4.04580596]
["bitfinex","SOLUSD",1751621371763,10.1,151.0,150.99,10.98580596]
["bitfinex","SOLUSD",1751621374071,10.1,151.0,150.99,17.60876112]
["bitfinex","SOLUSD",1751621374773,10.1,151.0,150.99,13.56295516]
["bitfinex","SOLUSD",1751621375148,10.1,151.0,150.99,6.94]
["bitfinex","SOLUSD",1751621376446,10.1,151.0,150.98,6.62335118]
["bitfinex","SOLUSD",1751621379577,10.1,151.0,150.98,10.66915714]
["bitfinex","SOLUSD",1751621379974,10.1,151.0,150.98,6.62335118]
["bitfinex","SOLUSD",1751621380160,10.1,151.0,150.98,29.318806]
["bitfinex","SOLUSD",1751621381582,10.1,151.0,150.98,25.27300004]
["bitfinex","SOLUSD",1751621381885,10.1,151.0,150.98,29.318806]
["bitfinex","SOLUSD",1751621382466,10.1,151.0,150.98,6.62335118]
["bitfinex","SOLUSD",1751621384682,10.1,151.0,150.98,10.66915714]
["bitfinex","SOLUSD",1751621385381,10.1,151.0,150.98,6.62335118]
["bitfinex","SOLUSD",1751621386684,14.14580596,151.0,150.97,13.56369914]
["bitfinex","SOLUSD",1751621392790,14.14580596,151.0,150.97,6.94]
["bitfinex","SOLUSD",1751621393689,14.14580596,151.0,150.97,13.56379282]
["bitfinex","SOLUSD",1751621394591,10.1,151.0,150.97,13.56379282]
["bitfinex","SOLUSD",1751621394792,14.14580596,151.0,150.97,6.94]
["bitfinex","SOLUSD",1751621394976,14.14580596,151.0,150.97,13.56372435]
["bitfinex","SOLUSD",1751621396702,14.14580596,151.0,150.97,6.94]
["bitfinex","SOLUSD",1751621397075,16.72263479,151.0,150.97,6.94]
["bitfinex","SOLUSD",1751621397387,4.04580596,150.98,150.97,6.94]
["bitfinex","SOLUSD",1751621399399,16.72263479,151.0,150.97,6.94]
["bitfinex","SOLUSD",1751621399773,4.04580596,150.98,150.97,6.94]
["bitfinex","SOLUSD",1751621400287,30.04580596,150.98,150.97,6.94]
["bitfinex","SOLUSD",1751621401378,36.66919978,150.98,150.97,6.94]
["bitfinex","SOLUSD",1751621402473,36.66919978,150.98,150.93,6.62548742]
["bitfinex","SOLUSD",1751621402804,4.04580596,150.95,150.93,6.62548742]
["bitfinex","SOLUSD",1751621402974,4.04580596,150.95,150.92,13.54582586]
["bitfinex","SOLUSD",1751621403409,4.04580596,150.93,150.92,6.92]
["bitfinex","SOLUSD",1751621403790,4.04580596,150.94,150.92,6.92]
["bitfinex","SOLUSD",1751621404590,4.04580596,150.95,150.92,13.5459477]
["bitfinex","SOLUSD",1751621406793,4.04580596,150.94,150.92,13.5459477]
["bitfinex","SOLUSD",1751621407029,4.04580596,150.95,150.92,13.5459477]
["bitfinex","SOLUSD",1751621410632,4.04580596,150.95,150.92,6.92]
["bitfinex","SOLUSD",1751621410909,4.04580596,150.93,150.92,6.92]
["bitfinex","SOLUSD",1751621411698,6.62471116,150.95,150.92,6.92]
["bitfinex","SOLUSD",1751621411999,4.04580596,150.93,150.92,6.92]
["bitfinex","SOLUSD",1751621416502,26.0,150.96,150.92,17.591775]
["bitfinex","SOLUSD",1751621416824,30.04580596,150.96,150.92,17.591775]
["bitfinex","SOLUSD",1751621417504,26.0,150.96,150.92,17.591775]
["bitfinex","SOLUSD",1751621417708,4.04580596,150.95,150.92,13.54596904]
["bitfinex","SOLUSD",1751621418011,4.04580596,150.94,150.92,6.92]
["bitfinex","SOLUSD",1751621420808,32.62464149,150.96,150.92,17.59168827]
["bitfinex","SOLUSD",1751621420809,26.0,150.96,150.92,17.59168827]
["bitfinex","SOLUSD",1751621422221,30.04580596,150.96,150.92,17.59168827]
["bitfinex","SOLUSD",1751621424214,30.04580596,150.96,150.92,13.54588231]
["bitfinex","SOLUSD",1751621425921,4.04580596,150.95,150.92,13.54588231]
["bitfinex","SOLUSD",1751621428522,4.04580596,150.94,150.92,13.54588231]
["bitfinex","SOLUSD",1751621432526,4.04580596,150.95,150.92,13.54588231]
["bitfinex","SOLUSD",1751621434322,4.04580596,150.94,150.92,13.54588231]
["bitfinex","SOLUSD",1751621435427,32.62435715,150.96,150.92,13.54588231]
["bitfinex","SOLUSD",1751621435606,4.04580596,150.94,150.92,13.54588231]
["bitfinex","SOLUSD",1751621435807,4.04580596,150.94,150.92,6.92]
["bitfinex","SOLUSD",1751621438423,4.04580596,150.93,150.92,6.92]
["bitfinex","SOLUSD",1751621440730,4.04580596,150.93,150.9,6.62690473]
["bitfinex","SOLUSD",1751621441817,4.04580596,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1751621442001,4.04580596,150.93,150.89,10.67315038]
["bitfinex","SOLUSD",1751621442628,4.04580596,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1751621442822,4.04580596,150.94,150.9,4.04580596]
["bitfinex","SOLUSD",1751621443225,32.62447564,150.96,150.9,4.04580596]
["bitfinex","SOLUSD",1751621443418,4.04580596,150.94,150.9,4.04580596]
["bitfinex","SOLUSD",1751621443619,4.04580596,150.94,150.89,6.62734442]
["bitfinex","SOLUSD",1751621443820,4.04580596,150.94,150.88,7.1]
["bitfinex","SOLUSD",1751621443821,4.04580596,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1751621447322,32.62447564,150.96,150.91,6.6264661]
["bitfinex","SOLUSD",1751621447640,4.04580596,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1751621448231,4.04580596,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1751621449833,4.04580596,150.94,150.89,6.62734442]
["bitfinex","SOLUSD",1751621450033,6.62472537,150.95,150.89,10.67315038]
["bitfinex","SOLUSD",1751621450034,4.04580596,150.93,150.89,10.67315038]
["bitfinex","SOLUSD",1751621450413,4.04580596,150.94,150.89,10.67315038]
["bitfinex","SOLUSD",1751621451138,4.04580596,150.93,150.89,10.67315038]
["bitfinex","SOLUSD",1751621452119,4.04580596,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1751621453038,6.62529813,150.94,150.89,6.62734442]
["bitfinex","SOLUSD",1751621453243,4.04580596,150.93,150.89,10.67315038]
["bitfinex","SOLUSD",1751621453540,32.62446505,150.96,150.91,4.04580596]
["bitfinex","SOLUSD",1751621453842,4.04580596,150.94,150.89,6.62734442]
["bitfinex","SOLUSD",1751621454025,4.04580596,150.94,150.9,4.04580596]
["bitfinex","SOLUSD",1751621454548,4.04580596,150.94,150.9,10.67247529]
["bitfinex","SOLUSD",1751621455632,4.04580596,150.94,150.9,6.62666933]
["bitfinex","SOLUSD",1751621455832,4.04580596,150.94,150.9,10.67247529]
["bitfinex","SOLUSD",1751621456845,4.04580596,150.94,150.9,6.62666933]
["bitfinex","SOLUSD",1751621457018,4.04580596,150.94,150.9,10.67247529]
["bitfinex","SOLUSD",1751621457223,32.62446069,150.96,150.9,10.67247529]
["bitfinex","SOLUSD",1751621457519,4.04580596,150.94,150.9,10.67247529]
["bitfinex","SOLUSD",1751621458547,4.04580596,150.94,150.89,6.62734442]
["bitfinex","SOLUSD",1751621458751,4.04580596,150.94,150.9,4.04580596]
["bitfinex","SOLUSD",1751621460219,4.04580596,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1751621461551,4.04580596,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1751621464241,4.04580596,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1751621465237,4.04580596,150.94,150.89,23.19559544]
["bitfinex","SOLUSD",1751621465449,4.04580596,150.94,150.89,27.2414014]
["bitfinex","SOLUSD",1751621466546,4.04580596,150.93,150.89,27.2414014]
["bitfinex","SOLUSD",1751621467347,4.04580596,150.94,150.89,27.2414014]
["bitfinex","SOLUSD",1751621468043,32.62446576,150.96,150.9,4.04580596]
["bitfinex","SOLUSD",1751621468044,26.0,150.96,150.9,4.04580596]
["bitfinex","SOLUSD",1751621468245,26.0,150.96,150.93,4.04580596]
["bitfinex","SOLUSD",1751621469249,26.0,150.96,150.94,6.62514906]
["bitfinex","SOLUSD",1751621470354,30.04580596,150.96,150.92,4.04580596]
["bitfinex","SOLUSD",1751621470733,6.62309469,150.99,150.93,4.04580596]
["bitfinex","SOLUSD",1751621470942,6.62309469,150.99,150.94,4.04580596]
["bitfinex","SOLUSD",1751621470943,4.04580596,150.98,150.94,4.04580596]
["bitfinex","SOLUSD",1751621472559,26.0,150.99,150.95,4.04580596]
["bitfinex","SOLUSD",1751621472755,156.5,151.0,150.98,4.04580596]
["bitfinex","SOLUSD",1751621472941,10.1,151.0,150.98,4.04580596]
["bitfinex","SOLUSD",1751621474028,10.1,151.0,150.98,10.66890039]
["bitfinex","SOLUSD",1751621475754,10.1,151.0,150.98,6.32103451]
["bitfinex","SOLUSD",1751621477064,10.1,151.0,150.99,6.32103451]
["bitfinex","SOLUSD",1751621477859,10.1,151.0,150.98,6.62339382]
["bitfinex","SOLUSD",1751621478035,10.1,151.0,150.99,6.32103451]
["bitfinex","SOLUSD",1751621479546,10.1,151.0,150.99,12.94398967]
["bitfinex","SOLUSD",1751621482198,10.1,151.0,150.98,6.62339382]
["bitfinex","SOLUSD",1751621482369,10.1,151.0,150.99,6.32103451]
["bitfinex","SOLUSD",1751621482566,10.1,151.0,150.98,6.62339382]
["bitfinex","SOLUSD",1751621482747,10.1,151.0,150.98,12.94442833]
["bitfinex","SOLUSD",1751621488282,10.1,151.0,150.99,6.32103451]
["bitfinex","SOLUSD",1751621488778,10.1,151.0,150.97,6.32103451]
["bitfinex","SOLUSD",1751621489379,10.1,151.0,150.96,12.94530584]
["bitfinex","SOLUSD",1751621489586,23.04359287,151.0,150.95,19.84556852]
["bitfinex","SOLUSD",1751621489754,6.32103451,150.98,150.95,13.52453401]
["bitfinex","SOLUSD",1751621490773,12.94401821,150.99,150.95,13.52453401]
["bitfinex","SOLUSD",1751621491161,6.32103451,150.98,150.95,13.52453401]
["bitfinex","SOLUSD",1751621491678,6.32103451,150.98,150.95,6.9]
["bitfinex","SOLUSD",1751621493287,6.6229837,150.99,150.95,6.9]
["bitfinex","SOLUSD",1751621493587,6.32103451,150.97,150.95,6.9]
["bitfinex","SOLUSD",1751621494985,6.32103451,150.98,150.95,6.9]
["bitfinex","SOLUSD",1751621495584,6.32103451,150.96,150.95,6.9]
["bitfinex","SOLUSD",1751621499473,12.94530584,150.96,150.95,6.9]
["bitfinex","SOLUSD",1751621501763,26.0,150.96,150.95,6.9]
["bitfinex","SOLUSD",1751621501947,32.32103451,150.96,150.95,6.9]
["bitfinex","SOLUSD",1751621503578,38.94530584,150.96,150.95,6.9]
["bitfinex","SOLUSD",1751621508981,55.50598416,150.96,150.88,0.2]
["bitfinex","SOLUSD",1751621509179,55.50598416,150.96,150.89,6.9]
["bitfinex","SOLUSD",1751621509180,6.32103451,150.92,150.89,6.9]
["bitfinex","SOLUSD",1751621511580,12.94708722,150.92,150.89,6.9]
["bitfinex","SOLUSD",1751621511879,6.32103451,150.9,150.89,6.9]
["bitfinex","SOLUSD",1751621512669,26.0,150.9,150.89,6.9]
["bitfinex","SOLUSD",1751621512871,32.32103451,150.9,150.89,6.9]
["bitfinex","SOLUSD",1751621515583,38.94793974,150.9,150.89,6.9]
["bitfinex","SOLUSD",1751621522295,38.94793974,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621523000,6.32103451,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621523777,10.6800298,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621525906,12.96024046,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621527486,6.33289604,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621527810,32.62711263,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621527982,6.33289604,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621529305,26.0,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621529486,6.33289604,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621529686,6.33289604,150.92,150.88,0.2]
["bitfinex","SOLUSD",1751621530209,6.33289604,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621532112,32.62577349,150.93,150.88,13.1606195]
["bitfinex","SOLUSD",1751621532329,26.0,150.92,150.89,6.33289604]
["bitfinex","SOLUSD",1751621532494,32.33289604,150.93,150.89,6.33289604]
["bitfinex","SOLUSD",1751621532696,32.33289604,150.93,150.88,13.1606195]
["bitfinex","SOLUSD",1751621533210,32.33289604,150.93,150.89,6.33289604]
["bitfinex","SOLUSD",1751621533992,32.33289604,150.93,150.88,6.82772346]
["bitfinex","SOLUSD",1751621534207,32.33289604,150.93,150.89,6.33289604]
["bitfinex","SOLUSD",1751621535015,32.33289604,150.93,150.88,6.82772346]
["bitfinex","SOLUSD",1751621535212,32.33289604,150.93,150.89,6.33289604]
["bitfinex","SOLUSD",1751621536318,32.33289604,150.93,150.89,12.96022264]
["bitfinex","SOLUSD",1751621536917,32.33289604,150.93,150.89,6.6273266]
["bitfinex","SOLUSD",1751621537115,32.33289604,150.93,150.89,12.96022264]
["bitfinex","SOLUSD",1751621538492,32.33289604,150.93,150.89,6.6273266]
["bitfinex","SOLUSD",1751621538691,38.95852512,150.93,150.88,13.1604891]
["bitfinex","SOLUSD",1751621539616,6.33289604,150.92,150.88,13.1604891]
["bitfinex","SOLUSD",1751621540024,6.33289604,150.92,150.88,6.82759306]
["bitfinex","SOLUSD",1751621540216,6.33289604,150.92,150.88,13.1604891]
["bitfinex","SOLUSD",1751621541323,12.95892468,150.92,150.88,13.1604891]
["bitfinex","SOLUSD",1751621541513,12.95892468,150.92,150.88,0.2]
["bitfinex","SOLUSD",1751621541712,12.95892468,150.92,150.88,6.82778345]
["bitfinex","SOLUSD",1751621541921,12.95892468,150.92,150.88,0.2]
["bitfinex","SOLUSD",1751621542115,6.33289604,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621543924,6.33289604,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621545024,6.62625826,150.92,150.88,0.2]
["bitfinex","SOLUSD",1751621545326,6.33289604,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621546232,12.95938971,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621547710,6.33289604,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621547905,4.0518533,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621548522,10.67834697,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621554735,6.62649367,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621554933,10.67834697,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621556527,10.6781454,150.92,150.88,0.2]
["bitfinex","SOLUSD",1751621559135,4.0518533,150.92,150.88,6.82774143]
["bitfinex","SOLUSD",1751621559336,150.4518533,150.95,150.91,4.0518533]
["bitfinex","SOLUSD",1751621559652,146.4,150.95,150.91,4.0518533]
["bitfinex","SOLUSD",1751621560025,150.4518533,150.95,150.91,4.0518533]
["bitfinex","SOLUSD",1751621561248,146.4,150.95,150.91,4.0518533]
["bitfinex","SOLUSD",1751621561442,146.4,150.95,150.91,10.67831903]
["bitfinex","SOLUSD",1751621561916,6.5246,150.99,150.94,4.0518533]
["bitfinex","SOLUSD",1751621562121,26.0,150.96,150.94,4.0518533]
["bitfinex","SOLUSD",1751621562533,26.0,150.97,150.95,4.0518533]
["bitfinex","SOLUSD",1751621563121,26.0,150.97,150.94,4.0518533]
["bitfinex","SOLUSD",1751621563839,26.0,150.96,150.94,6.32434037]
["bitfinex","SOLUSD",1751621565226,26.0,150.96,150.94,12.94932221]
["bitfinex","SOLUSD",1751621566442,26.0,150.96,150.95,6.32434037]
["bitfinex","SOLUSD",1751621567117,26.0,150.96,150.94,12.94932221]
["bitfinex","SOLUSD",1751621567320,26.0,150.96,150.93,12.94980246]
["bitfinex","SOLUSD",1751621568328,32.32434037,150.97,150.92,6.9]
["bitfinex","SOLUSD",1751621568548,6.32434037,150.96,150.92,6.9]
["bitfinex","SOLUSD",1751621569558,6.32434037,150.95,150.92,6.9]
["bitfinex","SOLUSD",1751621569738,6.32434037,150.94,150.92,6.9]
["bitfinex","SOLUSD",1751621570222,12.94959296,150.94,150.92,6.9]
["bitfinex","SOLUSD",1751621570734,6.32434037,150.93,150.92,6.9]
["bitfinex","SOLUSD",1751621571955,12.94992839,150.93,150.92,6.9]
["bitfinex","SOLUSD",1751621572127,12.94992839,150.93,150.88,0.2]
["bitfinex","SOLUSD",1751621572330,6.32434037,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621576541,6.32434037,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621578536,6.32434037,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621580160,12.95139915,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621583863,6.32434037,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621587050,6.32434037,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621587570,6.62558802,150.93,150.88,0.2]
["bitfinex","SOLUSD",1751621587769,6.32434037,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621589171,6.32434037,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621590274,6.62579068,150.93,150.88,13.15212323]
["bitfinex","SOLUSD",1751621590456,6.62579068,150.93,150.89,6.32434037]
["bitfinex","SOLUSD",1751621590457,6.32434037,150.93,150.89,6.32434037]
["bitfinex","SOLUSD",1751621591678,6.32434037,150.93,150.89,12.95154704]
["bitfinex","SOLUSD",1751621593469,159.34972422,150.94,150.9,6.32434037]
["bitfinex","SOLUSD",1751621593675,152.72434037,150.94,150.9,12.95109677]
["bitfinex","SOLUSD",1751621593847,146.4,150.94,150.9,12.95109677]
["bitfinex","SOLUSD",1751621594051,152.72434037,150.94,150.9,12.95109677]
["bitfinex","SOLUSD",1751621594447,6.32434037,150.93,150.89,6.62710711]
["bitfinex","SOLUSD",1751621594656,153.02515645,150.94,150.89,12.95144748]
["bitfinex","SOLUSD",1751621594856,6.32434037,150.93,150.89,12.95144748]
["bitfinex","SOLUSD",1751621595563,152.72434037,150.94,150.9,12.95114208]
["bitfinex","SOLUSD",1751621596578,159.34950925,150.94,150.9,12.95114208]
["bitfinex","SOLUSD",1751621596975,152.72434037,150.94,150.9,12.95114208]
["bitfinex","SOLUSD",1751621597154,152.72434037,150.94,150.9,6.62680171]
["bitfinex","SOLUSD",1751621597770,150.44995922,150.94,150.9,6.62680171]
["bitfinex","SOLUSD",1751621599285,146.4,150.94,150.91,4.04995922]
["bitfinex","SOLUSD",1751621599581,146.4,150.94,150.88,25.03334886]
["bitfinex","SOLUSD",1751621599582,150.44995922,150.94,150.89,6.62713649]
["bitfinex","SOLUSD",1751621599774,150.44995922,150.94,150.9,10.67679803]
["bitfinex","SOLUSD",1751621600665,157.07520435,150.94,150.89,10.67711665]
["bitfinex","SOLUSD",1751621601681,4.04995922,150.93,150.88,13.01132552]
["bitfinex","SOLUSD",1751621601984,4.04995922,150.91,150.88,7.08]
["bitfinex","SOLUSD",1751621602668,4.04995922,150.9,150.88,7.08]
["bitfinex","SOLUSD",1751621603792,6.33084368,150.9,150.88,7.08]
["bitfinex","SOLUSD",1751621611095,32.62672923,150.91,150.88,7.08]
["bitfinex","SOLUSD",1751621611282,6.33084368,150.9,150.88,7.08]
["bitfinex","SOLUSD",1751621612984,12.95784991,150.9,150.88,7.08]
["bitfinex","SOLUSD",1751621613885,6.62700623,150.9,150.88,7.08]
["bitfinex","SOLUSD",1751621614087,38.95751692,150.91,150.88,7.08]
["bitfinex","SOLUSD",1751621615177,38.95751692,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621616898,6.33084368,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621617087,6.33084368,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621621705,32.62667324,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621621892,32.33084368,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621623117,32.33084368,150.91,150.88,6.82766771]
["bitfinex","SOLUSD",1751621623721,146.4,150.94,150.89,6.33084368]
["bitfinex","SOLUSD",1751621623919,153.02329002,150.99,150.93,6.33084368]
["bitfinex","SOLUSD",1751621624081,152.73084368,150.99,150.94,6.33084368]
["bitfinex","SOLUSD",1751621624584,32.33084368,150.98,150.94,6.33084368]
["bitfinex","SOLUSD",1751621624796,32.33084368,150.98,150.93,13.21084368]
["bitfinex","SOLUSD",1751621625288,38.95436393,150.98,150.93,19.83633804]
["bitfinex","SOLUSD",1751621625791,36.67133616,150.98,150.93,17.55331027]
["bitfinex","SOLUSD",1751621625991,4.04781591,150.97,150.93,10.92781591]
["bitfinex","SOLUSD",1751621626983,4.04781591,150.96,150.93,6.88]
["bitfinex","SOLUSD",1751621627483,10.67233756,150.96,150.93,6.88]
["bitfinex","SOLUSD",1751621627993,12.9507208,150.96,150.93,6.88]
["bitfinex","SOLUSD",1751621628687,6.32619915,150.95,150.93,6.88]
["bitfinex","SOLUSD",1751621631085,6.32619915,150.94,150.93,6.88]
["bitfinex","SOLUSD",1751621631324,6.32619915,150.94,150.88,0.2]
["bitfinex","SOLUSD",1751621631487,6.32619915,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621633593,6.62638894,150.92,150.88,0.2]
["bitfinex","SOLUSD",1751621633798,6.32619915,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621634015,6.32619915,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621634189,6.62638894,150.92,150.88,0.2]
["bitfinex","SOLUSD",1751621634393,26.0,150.91,150.88,13.1539727]
["bitfinex","SOLUSD",1751621635406,26.0,150.91,150.88,6.82777355]
["bitfinex","SOLUSD",1751621635591,32.32619915,150.91,150.88,6.82777355]
["bitfinex","SOLUSD",1751621637696,32.32619915,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621637894,6.32619915,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621639014,32.32619915,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621640323,32.32619915,150.91,150.88,6.82770413]
["bitfinex","SOLUSD",1751621640492,6.62532124,150.94,150.88,13.15390328]
["bitfinex","SOLUSD",1751621640691,32.62532124,150.94,150.88,13.15390328]
["bitfinex","SOLUSD",1751621640913,6.32619915,150.92,150.88,13.15390328]
["bitfinex","SOLUSD",1751621641715,6.32619915,150.93,150.89,6.32619915]
["bitfinex","SOLUSD",1751621641905,6.32619915,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1751621642418,32.32619915,150.94,150.9,12.95310438]
["bitfinex","SOLUSD",1751621642806,26.0,150.94,150.9,12.95310438]
["bitfinex","SOLUSD",1751621644411,32.32619915,150.94,150.9,12.95310438]
["bitfinex","SOLUSD",1751621647105,26.0,150.94,150.91,6.32619915]
["bitfinex","SOLUSD",1751621647505,32.32619915,150.94,150.9,12.95310438]
["bitfinex","SOLUSD",1751621649915,146.4,150.95,150.9,12.95310438]
["bitfinex","SOLUSD",1751621650109,152.72619915,150.95,150.91,6.32619915]
["bitfinex","SOLUSD",1751621650922,6.32619915,150.94,150.9,6.32619915]
["bitfinex","SOLUSD",1751621652186,6.32619915,150.94,150.89,6.62734442]
["bitfinex","SOLUSD",1751621652302,6.32619915,150.93,150.89,12.95354357]
["bitfinex","SOLUSD",1751621652625,6.32619915,150.91,150.88,6.8276909]
["bitfinex","SOLUSD",1751621654431,6.32619915,150.92,150.88,13.15389005]
["bitfinex","SOLUSD",1751621657030,6.32619915,150.92,150.88,6.8276909]
["bitfinex","SOLUSD",1751621657233,6.32619915,150.92,150.88,13.15389005]
["bitfinex","SOLUSD",1751621660236,32.32619915,150.92,150.88,13.15389005]
["bitfinex","SOLUSD",1751621664337,6.32619915,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621664719,6.32619915,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621665414,6.32619915,150.9,150.88,6.827772]
["bitfinex","SOLUSD",1751621666033,6.32619915,150.91,150.88,6.827772]
["bitfinex","SOLUSD",1751621670445,32.62627183,150.92,150.88,6.827772]
["bitfinex","SOLUSD",1751621670750,6.32619915,150.91,150.88,6.827772]
["bitfinex","SOLUSD",1751621671734,6.32619915,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621675940,6.32619915,150.9,150.88,6.82774272]
["bitfinex","SOLUSD",1751621676150,6.32619915,150.91,150.88,6.82774272]
["bitfinex","SOLUSD",1751621676348,32.6262093,150.92,150.88,6.82774272]
["bitfinex","SOLUSD",1751621676556,6.32619915,150.91,150.88,6.82774272]
["bitfinex","SOLUSD",1751621676878,32.32619915,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621677940,38.95354357,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621691764,36.68154181,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621693186,10.68154181,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621698275,29.33119067,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621698870,10.68154181,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621699798,12.96168007,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621707219,26.0,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621708330,6.62602703,150.92,150.88,0.2]
["bitfinex","SOLUSD",1751621708628,6.33433565,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621709932,32.62602703,150.92,150.88,0.2]
["bitfinex","SOLUSD",1751621710104,12.96088003,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621710492,6.62654438,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621710816,12.96088003,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621712924,6.33433565,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621716240,12.96125325,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621717447,6.6264661,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621717625,6.33433565,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621718439,6.33433565,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621719921,4.05229685,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621722039,4.05229685,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621723134,6.6264661,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621723436,4.05229685,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621725639,4.05229685,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621727721,10.67881619,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621730546,4.05229685,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621732341,4.05229685,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621733216,4.05229685,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751621733521,6.62651934,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751621733522,30.05229685,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621734217,26.0,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621734434,36.67964127,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621737851,52.88882867,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751621739447,71.53847753,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1751621747947,51.27699328,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1751621748261,6.6264661,150.91,150.88,1e-08]
["bitfinex","SOLUSD",1751621748572,30.05229685,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1751621749773,32.33244153,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1751621750664,32.33244153,150.89,150.85,6.31608428]
["bitfinex","SOLUSD",1751621750984,32.33244153,150.89,150.85,12.64852581]
["bitfinex","SOLUSD",1751621751362,6.33244153,150.93,150.88,6.33244153]
["bitfinex","SOLUSD",1751621751575,6.33244153,150.94,150.9,6.33244153]
["bitfinex","SOLUSD",1751621752074,152.73244153,150.94,150.9,6.33244153]
["bitfinex","SOLUSD",1751621752256,6.33244153,150.93,150.87,6.86]
["bitfinex","SOLUSD",1751621752456,6.33244153,150.93,150.88,6.33244153]
["bitfinex","SOLUSD",1751621752755,6.33244153,150.92,150.88,12.9600829]
["bitfinex","SOLUSD",1751621756451,179.02530631,150.94,150.89,6.33244153]
["bitfinex","SOLUSD",1751621756452,6.33244153,150.93,150.89,6.33244153]
["bitfinex","SOLUSD",1751621757546,6.33244153,150.93,150.88,6.62764137]
["bitfinex","SOLUSD",1751621757798,6.33244153,150.93,150.89,6.33244153]
["bitfinex","SOLUSD",1751621759185,6.33244153,150.93,150.89,12.95946956]
["bitfinex","SOLUSD",1751621760756,178.73244153,150.94,150.9,6.33244153]
["bitfinex","SOLUSD",1751621761485,178.73244153,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1751621762991,172.4,150.94,150.91,6.33244153]
["bitfinex","SOLUSD",1751621764468,172.4,150.94,150.89,6.3569]
["bitfinex","SOLUSD",1751621764469,178.73244153,150.94,150.9,6.33244153]
["bitfinex","SOLUSD",1751621764667,178.73244153,150.94,150.89,12.68934153]
["bitfinex","SOLUSD",1751621765393,178.73244153,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1751621767535,6.33244153,150.91,150.87,13.19244153]
["bitfinex","SOLUSD",1751621768186,6.33244153,150.91,150.87,6.86]
["bitfinex","SOLUSD",1751621768373,6.33244153,150.89,150.87,6.86]
["bitfinex","SOLUSD",1751621768580,6.33244153,150.88,150.87,6.86]
["bitfinex","SOLUSD",1751621769277,6.62690523,150.9,150.87,6.86]
["bitfinex","SOLUSD",1751621769479,6.33244153,150.88,150.87,6.86]
["bitfinex","SOLUSD",1751621771082,6.33244153,150.89,150.87,6.86]
["bitfinex","SOLUSD",1751621774515,12.95979564,150.89,150.87,6.86]
["bitfinex","SOLUSD",1751621774686,6.33244153,150.88,150.87,6.86]
["bitfinex","SOLUSD",1751621777088,6.33244153,150.89,150.87,6.86]
["bitfinex","SOLUSD",1751621778368,6.33244153,150.88,150.87,6.86]
["bitfinex","SOLUSD",1751621779798,12.96022519,150.88,150.87,6.86]
["bitfinex","SOLUSD",1751621779991,6.33244153,150.88,150.87,6.86]
["bitfinex","SOLUSD",1751621780594,12.96022519,150.88,150.87,6.86]
["bitfinex","SOLUSD",1751621781608,6.62778366,150.88,150.87,6.86]
["bitfinex","SOLUSD",1751621781783,26.0,150.88,150.87,6.86]
["bitfinex","SOLUSD",1751621781989,6.33244153,150.88,150.87,6.86]
["bitfinex","SOLUSD",1751621782192,32.33244153,150.88,150.87,6.86]
["bitfinex","SOLUSD",1751621783100,32.33244153,150.88,150.83,0.2]
["bitfinex","SOLUSD",1751621783399,6.33244153,150.85,150.83,0.2]
["bitfinex","SOLUSD",1751621783780,12.96155119,150.85,150.83,0.2]
["bitfinex","SOLUSD",1751621783976,6.33244153,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751621785583,6.62822297,150.87,150.83,0.2]
["bitfinex","SOLUSD",1751621785792,26.0,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751621786404,32.33244153,150.87,150.83,13.16240023]
["bitfinex","SOLUSD",1751621786600,38.96059907,150.88,150.83,13.16240023]
["bitfinex","SOLUSD",1751621786783,12.96059907,150.88,150.83,13.16240023]
["bitfinex","SOLUSD",1751621786981,32.33244153,150.87,150.83,13.16240023]
["bitfinex","SOLUSD",1751621788184,26.0,150.87,150.84,6.33244153]
["bitfinex","SOLUSD",1751621788806,38.96023388,150.88,150.84,6.33244153]
["bitfinex","SOLUSD",1751621789108,6.33244153,150.87,150.83,13.16240023]
["bitfinex","SOLUSD",1751621792297,26.0,150.88,150.83,6.8299587]
["bitfinex","SOLUSD",1751621792507,32.33244153,150.88,150.84,6.33244153]
["bitfinex","SOLUSD",1751621794511,32.33244153,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751621796411,153.02649939,150.91,150.85,12.96154328]
["bitfinex","SOLUSD",1751621796716,152.73244153,150.91,150.86,6.33244153]
["bitfinex","SOLUSD",1751621797285,159.3589294,150.91,150.86,6.33244153]
["bitfinex","SOLUSD",1751621798017,159.3589294,150.91,150.87,6.33244153]
["bitfinex","SOLUSD",1751621798513,159.3589294,150.91,150.86,12.9606829]
["bitfinex","SOLUSD",1751621800310,6.33244153,150.9,150.86,12.9606829]
["bitfinex","SOLUSD",1751621801414,6.33244153,150.9,150.86,6.62824137]
["bitfinex","SOLUSD",1751621801592,6.33244153,150.9,150.86,12.9606829]
["bitfinex","SOLUSD",1751621804114,6.33244153,150.9,150.86,6.62824137]
["bitfinex","SOLUSD",1751621806118,6.33244153,150.89,150.86,6.62824137]
["bitfinex","SOLUSD",1751621806512,6.33244153,150.89,150.85,19.82136713]
["bitfinex","SOLUSD",1751621809898,4.05255881,150.89,150.85,17.54148441]
["bitfinex","SOLUSD",1751621811620,4.05255881,150.89,150.85,13.4889256]
["bitfinex","SOLUSD",1751621811920,4.05255881,150.88,150.85,6.86]
["bitfinex","SOLUSD",1751621817129,6.62737347,150.89,150.85,6.86]
["bitfinex","SOLUSD",1751621817307,4.05255881,150.88,150.85,6.86]
["bitfinex","SOLUSD",1751621817706,4.05255881,150.86,150.85,6.86]
["bitfinex","SOLUSD",1751621819221,4.05255881,150.87,150.85,6.86]
["bitfinex","SOLUSD",1751621820422,36.68042432,150.88,150.85,6.86]
["bitfinex","SOLUSD",1751621821327,36.68042432,150.88,150.83,10.88237744]
["bitfinex","SOLUSD",1751621821829,38.96122683,150.88,150.83,13.16317995]
["bitfinex","SOLUSD",1751621822031,38.96122683,150.88,150.83,6.82981863]
["bitfinex","SOLUSD",1751621822210,6.33336132,150.87,150.83,13.16317995]
["bitfinex","SOLUSD",1751621822627,6.33336132,150.87,150.83,6.53336132]
["bitfinex","SOLUSD",1751621822829,6.33336132,150.87,150.83,13.16324336]
["bitfinex","SOLUSD",1751621823405,12.96168052,150.87,150.83,0.2]
["bitfinex","SOLUSD",1751621823602,6.6283192,150.87,150.83,0.2]
["bitfinex","SOLUSD",1751621823813,6.33336132,150.86,150.83,0.2]
["bitfinex","SOLUSD",1751621824518,6.33336132,150.85,150.83,0.2]
["bitfinex","SOLUSD",1751621825732,12.96249337,150.85,150.83,0.2]
["bitfinex","SOLUSD",1751621826110,6.33336132,150.85,150.83,0.2]
["bitfinex","SOLUSD",1751621827839,12.9616725,150.87,150.83,6.53336132]
["bitfinex","SOLUSD",1751621828641,6.33336132,150.87,150.83,13.16325687]
["bitfinex","SOLUSD",1751621828833,12.96159622,150.87,150.83,13.16325687]
["bitfinex","SOLUSD",1751621829719,6.33336132,150.87,150.83,13.16325687]
["bitfinex","SOLUSD",1751621830440,146.4,150.91,150.85,6.33336132]
["bitfinex","SOLUSD",1751621830626,6.33336132,150.9,150.86,6.33336132]
["bitfinex","SOLUSD",1751621831024,152.73336132,150.91,150.87,6.33336132]
["bitfinex","SOLUSD",1751621831339,178.73336132,150.91,150.86,6.33336132]
["bitfinex","SOLUSD",1751621831537,185.36002717,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1751621831719,6.33336132,150.9,150.86,6.33336132]
["bitfinex","SOLUSD",1751621831929,172.4,150.91,150.86,12.96182183]
["bitfinex","SOLUSD",1751621832232,178.73336132,150.91,150.86,12.96182183]
["bitfinex","SOLUSD",1751621833040,185.35988469,150.91,150.86,12.96182183]
["bitfinex","SOLUSD",1751621833637,6.33336132,150.9,150.86,12.96182183]
["bitfinex","SOLUSD",1751621835095,6.33336132,150.87,150.83,13.39336132]
["bitfinex","SOLUSD",1751621835221,179.02652337,150.91,150.84,6.62954123]
["bitfinex","SOLUSD",1751621835421,6.33336132,150.89,150.85,6.33336132]
["bitfinex","SOLUSD",1751621835822,172.4,150.91,150.84,6.33336132]
["bitfinex","SOLUSD",1751621836040,6.33336132,150.88,150.84,6.33336132]
["bitfinex","SOLUSD",1751621837035,6.33336132,150.88,150.84,12.96247369]
["bitfinex","SOLUSD",1751621838247,6.33336132,150.88,150.84,6.62911237]
["bitfinex","SOLUSD",1751621840351,6.33336132,150.88,150.84,12.96247369]
["bitfinex","SOLUSD",1751621840921,6.33336132,150.89,150.85,6.33336132]
["bitfinex","SOLUSD",1751621841121,6.33336132,150.89,150.84,6.62911237]
["bitfinex","SOLUSD",1751621841349,6.33336132,150.89,150.84,12.96247369]
["bitfinex","SOLUSD",1751621841728,6.33336132,150.88,150.84,12.96247369]
["bitfinex","SOLUSD",1751621841930,172.4,150.91,150.84,12.96247369]
["bitfinex","SOLUSD",1751621842128,6.33336132,150.88,150.84,12.96247369]
["bitfinex","SOLUSD",1751621842648,6.33336132,150.88,150.84,6.62911237]
["bitfinex","SOLUSD",1751621844566,6.33336132,150.89,150.84,12.96247369]
["bitfinex","SOLUSD",1751621845156,6.33336132,150.88,150.84,12.96247369]
["bitfinex","SOLUSD",1751621847755,6.62713734,150.9,150.84,6.62911237]
["bitfinex","SOLUSD",1751621847963,6.33336132,150.87,150.84,6.62911237]
["bitfinex","SOLUSD",1751621848541,6.33336132,150.86,150.83,13.68995904]
["bitfinex","SOLUSD",1751621849356,32.33336132,150.87,150.83,13.68995904]
["bitfinex","SOLUSD",1751621849666,32.33336132,150.87,150.83,20.02332036]
["bitfinex","SOLUSD",1751621849968,6.62792667,150.88,150.83,20.02332036]
["bitfinex","SOLUSD",1751621849969,26.0,150.88,150.84,6.33336132]
["bitfinex","SOLUSD",1751621850531,32.33336132,150.88,150.84,6.33336132]
["bitfinex","SOLUSD",1751621850958,26.0,150.88,150.84,6.33336132]
["bitfinex","SOLUSD",1751621851268,26.0,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751621851451,32.33336132,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751621852970,32.33336132,150.88,150.84,12.96277618]
["bitfinex","SOLUSD",1751621853138,32.33336132,150.88,150.84,6.62941486]
["bitfinex","SOLUSD",1751621853777,30.05344031,150.88,150.84,6.62941486]
["bitfinex","SOLUSD",1751621854074,36.68123384,150.88,150.84,6.62941486]
["bitfinex","SOLUSD",1751621854290,30.05344031,150.88,150.84,6.62941486]
["bitfinex","SOLUSD",1751621858142,4.05344031,150.89,150.85,4.05344031]
["bitfinex","SOLUSD",1751621858472,10.68048393,150.9,150.85,4.05344031]
["bitfinex","SOLUSD",1751621858846,4.05344031,150.9,150.86,4.05344031]
["bitfinex","SOLUSD",1751621859668,4.05344031,150.9,150.84,6.62941486]
["bitfinex","SOLUSD",1751621859864,4.05344031,150.89,150.85,4.05344031]
["bitfinex","SOLUSD",1751621860458,4.05344031,150.89,150.85,10.68221027]
["bitfinex","SOLUSD",1751621866179,4.05344031,150.89,150.85,17.54221027]
["bitfinex","SOLUSD",1751621866358,6.62692792,150.9,150.85,17.54221027]
["bitfinex","SOLUSD",1751621866556,4.05344031,150.89,150.85,17.54221027]
["bitfinex","SOLUSD",1751621866756,10.68085353,150.89,150.85,17.54221027]
["bitfinex","SOLUSD",1751621868178,4.05344031,150.89,150.85,13.48876996]
["bitfinex","SOLUSD",1751621868783,4.05344031,150.89,150.85,17.54221027]
["bitfinex","SOLUSD",1751621869278,10.68055417,150.9,150.85,17.54221027]
["bitfinex","SOLUSD",1751621870253,4.05344031,150.89,150.85,17.54221027]
["bitfinex","SOLUSD",1751621871168,10.68055417,150.9,150.85,17.54221027]
["bitfinex","SOLUSD",1751621872287,172.4,150.91,150.86,4.05344031]
["bitfinex","SOLUSD",1751621872470,176.45344031,150.91,150.86,4.05344031]
["bitfinex","SOLUSD",1751621873389,172.4,150.91,150.88,4.05344031]
["bitfinex","SOLUSD",1751621873571,0.1,150.94,150.89,4.05344031]
["bitfinex","SOLUSD",1751621873880,30.05344031,150.93,150.89,4.05344031]
["bitfinex","SOLUSD",1751621874079,4.05344031,150.93,150.89,4.05344031]
["bitfinex","SOLUSD",1751621874388,30.05344031,150.93,150.89,4.05344031]
["bitfinex","SOLUSD",1751621874887,30.05344031,150.93,150.89,10.68040615]
["bitfinex","SOLUSD",1751621875473,26.0,150.93,150.89,10.68040615]
["bitfinex","SOLUSD",1751621875688,26.0,150.93,150.91,4.05344031]
["bitfinex","SOLUSD",1751621875983,26.0,150.93,150.9,4.05344031]
["bitfinex","SOLUSD",1751621876180,26.0,150.93,150.89,10.68040615]
["bitfinex","SOLUSD",1751621879305,26.0,150.93,150.89,10.68040615]
["bitfinex","SOLUSD",1751621879601,26.0,150.93,150.9,10.68015042]
["bitfinex","SOLUSD",1751621882176,4.15344031,150.94,150.9,10.68015042]
["bitfinex","SOLUSD",1751621882177,0.1,150.94,150.92,4.05344031]
["bitfinex","SOLUSD",1751621884191,0.1,150.94,150.91,4.05344031]
["bitfinex","SOLUSD",1751621886300,0.1,150.94,150.9,18.64964886]
["bitfinex","SOLUSD",1751621886483,0.1,150.94,150.91,4.05344031]
["bitfinex","SOLUSD",1751621888002,0.1,150.94,150.92,6.62602703]
["bitfinex","SOLUSD",1751621888375,0.1,150.94,150.91,10.67971932]
["bitfinex","SOLUSD",1751621888794,4.15344031,150.94,150.9,6.62679301]
["bitfinex","SOLUSD",1751621889102,4.05344031,150.93,150.89,10.68062567]
["bitfinex","SOLUSD",1751621890602,0.1,150.94,150.91,4.05344031]
["bitfinex","SOLUSD",1751621890982,0.1,150.94,150.92,4.05344031]
["bitfinex","SOLUSD",1751621892392,0.1,150.94,150.92,10.67941986]
["bitfinex","SOLUSD",1751621895413,0.1,150.94,150.93,4.05344031]
["bitfinex","SOLUSD",1751621897376,0.1,150.94,150.93,10.67902833]
["bitfinex","SOLUSD",1751621899880,0.1,150.94,150.92,6.62602703]
["bitfinex","SOLUSD",1751621900107,0.1,150.94,150.93,4.05344031]
["bitfinex","SOLUSD",1751621905391,0.1,150.94,150.93,10.67902833]
["bitfinex","SOLUSD",1751621906119,0.1,150.94,150.93,62.80867719]
["bitfinex","SOLUSD",1751621910285,0.1,150.94,150.93,44.15902833]
["bitfinex","SOLUSD",1751621910590,0.1,150.94,150.93,10.67902833]
["bitfinex","SOLUSD",1751621911215,0.1,150.94,150.93,6.62558802]
["bitfinex","SOLUSD",1751621912116,0.1,150.94,150.92,6.62581818]
["bitfinex","SOLUSD",1751621919094,4.15344031,150.94,150.91,46.96628015]
["bitfinex","SOLUSD",1751621920217,4.15344031,150.94,150.91,13.48628015]
["bitfinex","SOLUSD",1751621920417,0.1,150.94,150.91,13.48628015]
["bitfinex","SOLUSD",1751621922707,0.1,150.94,150.91,6.86]
["bitfinex","SOLUSD",1751621922912,4.15344031,150.94,150.91,6.86]
["bitfinex","SOLUSD",1751621925324,0.1,150.94,150.91,6.86]
["bitfinex","SOLUSD",1751621925625,4.15344031,150.94,150.91,6.86]
["bitfinex","SOLUSD",1751621926130,0.1,150.94,150.91,13.48644871]
["bitfinex","SOLUSD",1751621931120,0.1,150.94,150.91,17.53988902]
["bitfinex","SOLUSD",1751621932425,0.1,150.94,150.91,51.01988902]
["bitfinex","SOLUSD",1751621934225,0.1,150.94,150.92,10.67936894]
["bitfinex","SOLUSD",1751621934436,0.1,150.94,150.93,22.70308917]
["bitfinex","SOLUSD",1751621936122,1e-08,150.95,150.94,44.64964886]
["bitfinex","SOLUSD",1751621936345,0.1,150.97,150.96,51.27392019]
["bitfinex","SOLUSD",1751621936514,0.1,150.97,150.96,55.3273605]
["bitfinex","SOLUSD",1751621936709,0.1,150.97,150.96,105.02112174]
["bitfinex","SOLUSD",1751621937115,0.1,150.97,150.96,84.75392019]
["bitfinex","SOLUSD",1751621937323,0.1,150.97,150.96,88.8073605]
["bitfinex","SOLUSD",1751621940038,0.1,150.97,150.96,105.02112174]
["bitfinex","SOLUSD",1751621940345,0.1,150.97,150.96,111.86112174]
["bitfinex","SOLUSD",1751621941050,10.1,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1751621941221,10.1,151.0,150.99,22.70308917]
["bitfinex","SOLUSD",1751621943228,10.1,151.0,150.99,29.32604433]
["bitfinex","SOLUSD",1751621946236,10.1,151.0,150.99,25.27260402]
["bitfinex","SOLUSD",1751621946548,10.1,151.0,150.99,29.32604433]
["bitfinex","SOLUSD",1751621950220,10.1,151.0,150.99,25.27260402]
["bitfinex","SOLUSD",1751621950542,10.1,151.0,150.99,29.32604433]
["bitfinex","SOLUSD",1751621956226,10.1,151.0,150.99,25.27260402]
["bitfinex","SOLUSD",1751621956427,10.1,151.0,150.99,29.32604433]
["bitfinex","SOLUSD",1751621957753,10.1,151.0,150.99,25.27260402]
["bitfinex","SOLUSD",1751621957958,10.1,151.0,150.99,29.32604433]
["bitfinex","SOLUSD",1751621963046,0.1,151.01,150.99,29.32604433]
["bitfinex","SOLUSD",1751621963247,0.1,151.01,151.0,56.16308917]
["bitfinex","SOLUSD",1751621965470,0.1,151.01,151.0,62.78560572]
["bitfinex","SOLUSD",1751621968566,0.1,151.01,151.0,25.27216541]
["bitfinex","SOLUSD",1751621968779,4.15344031,151.01,150.96,25.27392019]
["bitfinex","SOLUSD",1751621968978,4.15344031,151.01,150.99,6.84]
["bitfinex","SOLUSD",1751621969182,0.1,151.01,150.99,40.3]
["bitfinex","SOLUSD",1751621969681,0.1,151.01,150.99,46.92271999]
["bitfinex","SOLUSD",1751621977701,6.42080386,151.01,150.99,46.92271999]
["bitfinex","SOLUSD",1751621977979,6.42080386,151.01,150.99,13.46271999]
["bitfinex","SOLUSD",1751621978282,0.1,151.01,150.99,46.92271999]
["bitfinex","SOLUSD",1751621978790,6.42080386,151.01,150.99,46.92271999]
["bitfinex","SOLUSD",1751621979171,0.1,151.01,150.99,46.92271999]
["bitfinex","SOLUSD",1751621982601,6.42080386,151.01,150.99,46.92271999]
["bitfinex","SOLUSD",1751621984096,6.47527786,151.01,150.99,46.92271999]
["bitfinex","SOLUSD",1751621985086,6.47527786,151.01,150.99,13.46271999]
["bitfinex","SOLUSD",1751621985401,6.47527786,151.01,151.0,33.46]
["bitfinex","SOLUSD",1751621985997,6.47527786,151.01,150.99,46.92271999]
["bitfinex","SOLUSD",1751621986299,6.47527786,151.01,150.99,40.3]
["bitfinex","SOLUSD",1751621988305,6.32080386,151.0,150.99,40.3]
["bitfinex","SOLUSD",1751621990607,0.154474,151.01,150.99,40.3]
["bitfinex","SOLUSD",1751621990786,6.32080386,151.0,150.99,40.3]
["bitfinex","SOLUSD",1751621991803,4.04621402,151.0,150.99,40.3]
["bitfinex","SOLUSD",1751621995384,4.20068802,151.01,150.99,40.3]
["bitfinex","SOLUSD",1751621995710,4.20068802,151.01,150.99,46.92294951]
["bitfinex","SOLUSD",1751621998808,0.154474,151.01,150.99,46.92294951]
["bitfinex","SOLUSD",1751621998983,4.20068802,151.01,150.99,46.92294951]
["bitfinex","SOLUSD",1751622000006,4.20068802,151.01,150.99,13.46294951]
["bitfinex","SOLUSD",1751622000230,4.20068802,151.01,151.0,33.46]
["bitfinex","SOLUSD",1751622000502,4.20068802,151.01,150.99,40.3]
["bitfinex","SOLUSD",1751622000689,4.04621402,151.0,150.99,6.84]
["bitfinex","SOLUSD",1751622002003,4.04621402,151.0,150.92,6.3269922]
["bitfinex","SOLUSD",1751622002206,4.04621402,150.96,150.93,65.57523688]
["bitfinex","SOLUSD",1751622003000,4.04621402,150.96,150.94,33.46]
["bitfinex","SOLUSD",1751622003398,4.04621402,150.96,150.94,40.08488173]
["bitfinex","SOLUSD",1751622004320,4.04621402,150.96,150.94,6.62488173]
["bitfinex","SOLUSD",1751622004523,4.04621402,150.96,150.95,33.46]
["bitfinex","SOLUSD",1751622005527,4.04621402,150.96,150.95,40.08471016]
["bitfinex","SOLUSD",1751622011421,4.04621402,150.97,150.95,40.08471016]
["bitfinex","SOLUSD",1751622011803,32.62268213,151.0,150.94,6.62496649]
["bitfinex","SOLUSD",1751622011804,4.04621402,150.96,150.94,6.62496649]
["bitfinex","SOLUSD",1751622012103,4.04621402,150.96,150.95,33.46]
["bitfinex","SOLUSD",1751622013427,4.04621402,150.96,150.94,6.62496649]
["bitfinex","SOLUSD",1751622013596,4.04621402,150.96,150.95,33.46]
["bitfinex","SOLUSD",1751622014000,4.04621402,150.96,150.94,6.62496649]
["bitfinex","SOLUSD",1751622014215,4.04621402,150.96,150.95,33.46]
["bitfinex","SOLUSD",1751622014421,4.10068802,150.96,150.95,33.46]
["bitfinex","SOLUSD",1751622017224,4.10068802,150.96,150.95,6.62471016]
["bitfinex","SOLUSD",1751622017714,0.054474,150.96,150.95,6.62471016]
["bitfinex","SOLUSD",1751622018429,0.054474,150.96,150.94,6.62514906]
["bitfinex","SOLUSD",1751622018626,0.054474,150.96,150.95,33.46]
["bitfinex","SOLUSD",1751622020125,0.054474,150.96,150.94,6.62514906]
["bitfinex","SOLUSD",1751622020334,0.054474,150.96,150.95,33.46]
["bitfinex","SOLUSD",1751622020830,4.10068802,150.96,150.95,33.46]
["bitfinex","SOLUSD",1751622021724,0.054474,150.96,150.95,62.78057304]
["bitfinex","SOLUSD",1751622023127,0.054474,150.96,150.95,58.73435902]
["bitfinex","SOLUSD",1751622030136,0.054474,150.96,150.95,62.78057304]
["bitfinex","SOLUSD",1751622035244,0.054474,150.96,150.95,58.73435902]
["bitfinex","SOLUSD",1751622035417,0.054474,150.96,150.95,62.78057304]
["bitfinex","SOLUSD",1751622037440,0.054474,150.96,150.95,58.73435902]
["bitfinex","SOLUSD",1751622038517,0.054474,150.96,150.94,6.62499446]
["bitfinex","SOLUSD",1751622038838,4.04621402,150.95,150.94,33.46]
["bitfinex","SOLUSD",1751622043356,0.054474,150.96,150.94,33.46]
["bitfinex","SOLUSD",1751622043655,4.04621402,150.95,150.94,33.46]
["bitfinex","SOLUSD",1751622046758,4.10068802,150.96,150.94,33.46]
["bitfinex","SOLUSD",1751622047351,4.04621402,150.95,150.94,33.46]
["bitfinex","SOLUSD",1751622047767,4.04621402,150.95,150.93,13.46546778]
["bitfinex","SOLUSD",1751622047934,4.04621402,150.95,150.93,46.92546778]
["bitfinex","SOLUSD",1751622050255,0.054474,150.96,150.93,46.92546778]
["bitfinex","SOLUSD",1751622050437,0.054474,150.96,150.93,50.9716818]
["bitfinex","SOLUSD",1751622051338,0.054474,150.96,150.93,46.92546778]
["bitfinex","SOLUSD",1751622051339,4.04621402,150.95,150.93,46.92546778]
["bitfinex","SOLUSD",1751622051741,4.04621402,150.95,150.93,13.46546778]
["bitfinex","SOLUSD",1751622052046,4.04621402,150.94,150.93,6.84]
["bitfinex","SOLUSD",1751622052565,4.04621402,150.95,150.93,6.84]
["bitfinex","SOLUSD",1751622053461,4.04621402,150.95,150.93,13.46550975]
["bitfinex","SOLUSD",1751622053961,4.10068802,150.96,150.93,13.46550975]
["bitfinex","SOLUSD",1751622054142,0.054474,150.96,150.93,17.51172377]
["bitfinex","SOLUSD",1751622054463,0.054474,150.96,150.94,40.08489865]
["bitfinex","SOLUSD",1751622064377,0.054474,150.96,150.95,22.69586288]
["bitfinex","SOLUSD",1751622066883,0.054474,150.96,150.95,29.32057304]
["bitfinex","SOLUSD",1751622068683,1e-08,150.96,150.95,45.50542912]
["bitfinex","SOLUSD",1751622068983,1e-08,150.96,150.95,35.44756524]
["bitfinex","SOLUSD",1751622069665,1e-08,150.96,150.95,53.20622132]
["bitfinex","SOLUSD",1751622070255,0.1,151.01,150.99,18.64964886]
["bitfinex","SOLUSD",1751622070456,0.1,151.01,151.0,44.34621402]
["bitfinex","SOLUSD",1751622071258,0.1,151.01,151.0,50.96873057]
["bitfinex","SOLUSD",1751622071677,0.1,151.01,151.0,69.61837943]
["bitfinex","SOLUSD",1751622073782,0.1,151.01,151.0,71.88914366]
["bitfinex","SOLUSD",1751622079891,0.1,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1751622080099,0.1,151.04,151.03,24.96662711]
["bitfinex","SOLUSD",1751622081094,0.1,151.04,151.03,31.58782819]
["bitfinex","SOLUSD",1751622088403,0.1,151.04,151.03,25.27084994]
["bitfinex","SOLUSD",1751622088611,0.1,151.04,151.03,31.58782819]
["bitfinex","SOLUSD",1751622089689,0.1,151.04,151.03,25.27084994]
["bitfinex","SOLUSD",1751622091108,0.1,151.04,151.03,6.62120108]
["bitfinex","SOLUSD",1751622091308,6.41697825,151.04,151.0,13.46237043]
["bitfinex","SOLUSD",1751622091519,6.31697825,151.01,151.0,13.46237043]
["bitfinex","SOLUSD",1751622091690,6.31697825,151.01,151.0,46.88237043]
["bitfinex","SOLUSD",1751622092188,6.31697825,151.02,151.0,46.88237043]
["bitfinex","SOLUSD",1751622093892,4.04545327,151.02,151.0,46.88237043]
["bitfinex","SOLUSD",1751622094317,0.1,151.04,151.0,46.88237043]
["bitfinex","SOLUSD",1751622094485,4.04545327,151.02,151.0,46.88237043]
["bitfinex","SOLUSD",1751622094683,0.1,151.04,151.0,46.88237043]
["bitfinex","SOLUSD",1751622094887,4.04545327,151.02,151.0,46.88237043]
["bitfinex","SOLUSD",1751622095606,4.04545327,151.02,151.0,13.46237043]
["bitfinex","SOLUSD",1751622095797,4.04545327,151.02,151.0,46.90237043]
["bitfinex","SOLUSD",1751622096698,4.04545327,151.02,151.0,13.46237043]
["bitfinex","SOLUSD",1751622096898,4.04545327,151.02,151.0,46.90237043]
["bitfinex","SOLUSD",1751622098312,4.04545327,151.02,151.0,13.46237043]
["bitfinex","SOLUSD",1751622098511,4.04545327,151.02,151.0,46.90237043]
["bitfinex","SOLUSD",1751622099819,4.04545327,151.03,151.0,46.90237043]
["bitfinex","SOLUSD",1751622100114,4.14545327,151.04,151.0,50.9478237]
["bitfinex","SOLUSD",1751622103612,0.1,151.04,151.02,6.62163951]
["bitfinex","SOLUSD",1751622103786,0.1,151.04,151.02,40.06163951]
["bitfinex","SOLUSD",1751622103991,4.04545327,151.03,151.02,33.44]
["bitfinex","SOLUSD",1751622105216,0.1,151.04,151.02,33.44]
["bitfinex","SOLUSD",1751622105389,4.04545327,151.03,151.01,40.06187314]
["bitfinex","SOLUSD",1751622105823,4.04545327,151.02,151.01,40.06187314]
["bitfinex","SOLUSD",1751622106119,4.04545327,151.03,151.01,40.06187314]
["bitfinex","SOLUSD",1751622106814,4.04545327,151.02,151.01,40.06187314]
["bitfinex","SOLUSD",1751622109723,4.04545327,151.02,151.01,33.44]
["bitfinex","SOLUSD",1751622110110,4.04545327,151.03,151.01,40.0620623]
["bitfinex","SOLUSD",1751622113722,4.04545327,151.03,151.01,6.6220623]
["bitfinex","SOLUSD",1751622113910,4.04545327,151.03,151.02,33.44]
["bitfinex","SOLUSD",1751622114500,4.04545327,151.03,151.01,40.0620623]
["bitfinex","SOLUSD",1751622114805,0.1,151.04,151.01,40.0620623]
["bitfinex","SOLUSD",1751622115013,4.14545327,151.04,151.01,40.0620623]
["bitfinex","SOLUSD",1751622115222,4.14545327,151.04,151.01,33.44]
["bitfinex","SOLUSD",1751622115526,4.04545327,151.02,151.0,46.90235032]
["bitfinex","SOLUSD",1751622115727,4.04545327,151.03,151.0,46.90235032]
["bitfinex","SOLUSD",1751622118220,4.04545327,151.02,151.0,46.90235032]
["bitfinex","SOLUSD",1751622119118,4.04545327,151.02,151.0,40.28]
["bitfinex","SOLUSD",1751622119327,4.04545327,151.01,151.0,40.28]
["bitfinex","SOLUSD",1751622122732,4.04545327,151.01,151.0,6.84]
["bitfinex","SOLUSD",1751622123035,4.04545327,151.01,151.0,40.28]
["bitfinex","SOLUSD",1751622123234,4.04545327,151.01,151.0,6.84]
["bitfinex","SOLUSD",1751622123435,4.04545327,151.02,151.0,40.28]
["bitfinex","SOLUSD",1751622123630,4.04545327,151.01,151.0,6.84]
["bitfinex","SOLUSD",1751622125818,10.66753127,151.01,151.0,6.84]
["bitfinex","SOLUSD",1751622126023,4.04545327,151.01,151.0,6.84]
["bitfinex","SOLUSD",1751622126616,36.66753127,151.01,150.93,0.2]
["bitfinex","SOLUSD",1751622126809,4.04545327,150.96,150.94,6.82]
["bitfinex","SOLUSD",1751622127030,4.04545327,150.95,150.94,40.26]
["bitfinex","SOLUSD",1751622127229,32.622078,151.01,150.94,46.88514906]
["bitfinex","SOLUSD",1751622127230,4.04545327,150.96,150.94,46.88514906]
["bitfinex","SOLUSD",1751622128337,4.04545327,150.96,150.94,40.26]
["bitfinex","SOLUSD",1751622129736,6.62348434,150.98,150.94,40.26]
["bitfinex","SOLUSD",1751622129940,6.32602429,150.95,150.94,46.88511615]
["bitfinex","SOLUSD",1751622132547,6.32602429,150.96,150.94,46.88511615]
["bitfinex","SOLUSD",1751622138226,6.32602429,150.95,150.94,46.88511615]
["bitfinex","SOLUSD",1751622139650,6.32602429,150.95,150.94,40.26]
["bitfinex","SOLUSD",1751622140527,6.32602429,150.95,150.94,46.88514906]
["bitfinex","SOLUSD",1751622141145,6.32602429,150.96,150.94,46.88514906]
["bitfinex","SOLUSD",1751622142874,6.32602429,150.96,150.94,13.44514906]
["bitfinex","SOLUSD",1751622143155,6.32602429,150.96,150.95,33.44]
["bitfinex","SOLUSD",1751622147926,6.32602429,150.96,150.94,6.82]
["bitfinex","SOLUSD",1751622148130,6.32602429,150.95,150.94,40.26]
["bitfinex","SOLUSD",1751622148349,6.32602429,150.95,150.94,33.44]
["bitfinex","SOLUSD",1751622150567,6.32602429,150.95,150.93,13.66546281]
["bitfinex","SOLUSD",1751622150760,6.32602429,150.95,150.94,33.44]
["bitfinex","SOLUSD",1751622151755,4.04867182,150.96,150.94,33.44]
["bitfinex","SOLUSD",1751622152660,4.04867182,150.98,150.94,40.06505794]
["bitfinex","SOLUSD",1751622152831,4.04867182,150.98,150.94,44.11372976]
["bitfinex","SOLUSD",1751622153459,4.04867182,150.99,150.95,22.69832068]
["bitfinex","SOLUSD",1751622153671,4.04867182,151.0,150.96,37.48867182]
["bitfinex","SOLUSD",1751622153856,1.6458,151.02,150.97,6.62383254]
["bitfinex","SOLUSD",1751622154161,1.6458,151.02,150.98,33.44]
["bitfinex","SOLUSD",1751622154162,4.04867182,151.0,150.98,33.44]
["bitfinex","SOLUSD",1751622157567,4.04867182,151.0,150.98,40.06331412]
["bitfinex","SOLUSD",1751622160448,4.04867182,151.0,150.98,46.88331412]
["bitfinex","SOLUSD",1751622162563,1.6458,151.02,150.98,46.88331412]
["bitfinex","SOLUSD",1751622162767,4.04867182,151.0,150.98,46.88331412]
["bitfinex","SOLUSD",1751622163142,4.04867182,150.99,150.98,46.88331412]
["bitfinex","SOLUSD",1751622163344,4.04867182,150.99,150.98,6.82]
["bitfinex","SOLUSD",1751622163958,10.67162698,150.99,150.98,6.82]
["bitfinex","SOLUSD",1751622170354,55.32127584,150.99,150.98,6.82]
["bitfinex","SOLUSD",1751622170667,55.32127584,150.99,150.93,0.2]
["bitfinex","SOLUSD",1751622170668,26.0,150.95,150.93,0.2]
["bitfinex","SOLUSD",1751622170872,4.04867182,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751622173171,10.67382088,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751622173771,12.95478197,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751622174070,6.32963291,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751622175670,154.3965,150.98,150.93,6.82558802]
["bitfinex","SOLUSD",1751622175862,146.4,150.98,150.94,6.32963291]
["bitfinex","SOLUSD",1751622176071,146.4,150.98,150.95,6.32963291]
["bitfinex","SOLUSD",1751622176259,6.32963291,150.99,150.95,6.32963291]
["bitfinex","SOLUSD",1751622176460,6.32963291,150.99,150.94,6.32963291]
["bitfinex","SOLUSD",1751622176659,6.32963291,150.98,150.94,6.32963291]
["bitfinex","SOLUSD",1751622176875,6.32963291,150.98,150.93,23.38955807]
["bitfinex","SOLUSD",1751622177090,6.32963291,150.98,150.94,6.32963291]
["bitfinex","SOLUSD",1751622177662,6.32963291,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1751622181572,6.32963291,150.97,150.95,13.44471016]
["bitfinex","SOLUSD",1751622183062,6.32963291,150.98,150.95,13.44471016]
["bitfinex","SOLUSD",1751622186779,6.32963291,150.97,150.95,13.44471016]
["bitfinex","SOLUSD",1751622186986,6.32963291,150.96,150.95,13.44471016]
["bitfinex","SOLUSD",1751622187390,6.32963291,150.97,150.95,13.44471016]
["bitfinex","SOLUSD",1751622188765,6.32963291,150.98,150.95,13.44471016]
["bitfinex","SOLUSD",1751622189473,32.62180723,151.02,150.95,19.77434307]
["bitfinex","SOLUSD",1751622189680,6.32963291,150.99,150.95,19.77434307]
["bitfinex","SOLUSD",1751622190079,6.32963291,150.98,150.95,13.44471016]
["bitfinex","SOLUSD",1751622196681,6.32963291,150.99,150.95,19.77434307]
["bitfinex","SOLUSD",1751622199812,6.32963291,150.99,150.95,36.33611849]
["bitfinex","SOLUSD",1751622199991,6.32963291,151.0,150.95,36.33611849]
["bitfinex","SOLUSD",1751622200523,6.32963291,151.01,150.96,6.32963291]
["bitfinex","SOLUSD",1751622200716,6.32963291,151.01,150.97,39.74963291]
["bitfinex","SOLUSD",1751622202424,26.0,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1751622202597,6.32963291,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1751622205621,6.32963291,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1751622205799,6.32963291,151.02,150.98,12.95302673]
["bitfinex","SOLUSD",1751622206001,6.32963291,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1751622206609,6.32963291,151.02,150.98,12.95302673]
["bitfinex","SOLUSD",1751622207118,0.1,151.04,151.0,6.32963291]
["bitfinex","SOLUSD",1751622207298,6.42963291,151.04,151.0,6.32963291]
["bitfinex","SOLUSD",1751622207624,6.42963291,151.04,151.0,39.74963291]
["bitfinex","SOLUSD",1751622208316,0.1,151.04,151.01,12.95171091]
["bitfinex","SOLUSD",1751622208522,0.1,151.04,151.02,6.82]
["bitfinex","SOLUSD",1751622208897,6.42963291,151.04,151.02,6.82]
["bitfinex","SOLUSD",1751622210494,6.42963291,151.04,151.02,13.44130122]
["bitfinex","SOLUSD",1751622210727,0.1,151.04,151.02,13.44130122]
["bitfinex","SOLUSD",1751622210912,6.42963291,151.04,151.02,13.44130122]
["bitfinex","SOLUSD",1751622214034,0.1,151.04,151.02,13.44130122]
["bitfinex","SOLUSD",1751622216641,0.1,151.04,151.03,33.42]
["bitfinex","SOLUSD",1751622216814,0.1,151.04,151.03,39.74963291]
["bitfinex","SOLUSD",1751622217025,0.1,151.04,151.03,46.37083399]
["bitfinex","SOLUSD",1751622218837,0.1,151.04,151.03,40.04120108]
["bitfinex","SOLUSD",1751622219037,0.1,151.04,151.03,46.37083399]
["bitfinex","SOLUSD",1751622225850,0.1,151.04,151.03,44.08347948]
["bitfinex","SOLUSD",1751622234749,0.1,151.04,151.03,40.04120108]
["bitfinex","SOLUSD",1751622234956,0.1,151.04,151.03,44.08347948]
["bitfinex","SOLUSD",1751622237168,0.1,151.04,151.03,40.04120108]
["bitfinex","SOLUSD",1751622237335,0.1,151.04,151.03,44.08347948]
["bitfinex","SOLUSD",1751622237947,0.1,151.04,151.03,40.04120108]
["bitfinex","SOLUSD",1751622238261,0.1,151.04,151.03,46.84120108]
["bitfinex","SOLUSD",1751622238762,0.1,151.04,151.03,50.88347948]
["bitfinex","SOLUSD",1751622243659,0.1,151.04,151.03,69.53312834]
["bitfinex","SOLUSD",1751622245365,0.1,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1751622245568,0.1,151.07,151.05,33.4]
["bitfinex","SOLUSD",1751622248246,0.1,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751622251670,0.1,151.07,151.06,10.66216453]
["bitfinex","SOLUSD",1751622253366,0.1,151.07,151.06,29.31181339]
["bitfinex","SOLUSD",1751622255967,6.57139899,151.08,151.06,29.31181339]
["bitfinex","SOLUSD",1751622256158,6.57139899,151.08,151.07,37.4422784]
["bitfinex","SOLUSD",1751622257973,6.57139899,151.08,151.07,44.06172633]
["bitfinex","SOLUSD",1751622258946,6.57139899,151.08,151.07,62.71137519]
["bitfinex","SOLUSD",1751622259189,0.1,151.1,151.07,79.25999503]
["bitfinex","SOLUSD",1751622259364,0.1,151.1,151.09,4.0422784]
["bitfinex","SOLUSD",1751622259554,0.1,151.1,151.09,37.4422784]
["bitfinex","SOLUSD",1751622259754,0.1,151.1,151.09,33.4]
["bitfinex","SOLUSD",1751622260456,0.1,151.1,151.09,40.01857171]
["bitfinex","SOLUSD",1751622265879,0.1,151.1,151.09,44.06085011]
["bitfinex","SOLUSD",1751622268085,0.1,151.1,151.09,62.71049897]
["bitfinex","SOLUSD",1751622269467,0.1,151.1,151.09,40.01857171]
["bitfinex","SOLUSD",1751622270090,0.1,151.1,151.09,44.06085011]
["bitfinex","SOLUSD",1751622270782,0.1,151.1,151.09,40.01857171]
["bitfinex","SOLUSD",1751622270961,0.1,151.1,151.09,44.06085011]
["bitfinex","SOLUSD",1751622273269,0.1,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751622273578,0.1,151.1,151.09,22.69192726]
["bitfinex","SOLUSD",1751622275079,0.1,151.1,151.09,48.69192726]
["bitfinex","SOLUSD",1751622275387,0.1,151.1,151.09,55.31049897]
["bitfinex","SOLUSD",1751622279398,0.1,151.1,151.09,51.26822057]
["bitfinex","SOLUSD",1751622281573,0.1,151.1,151.09,55.31049897]
["bitfinex","SOLUSD",1751622283873,0.1,151.1,151.09,51.26822057]
["bitfinex","SOLUSD",1751622284266,0.1,151.1,151.09,32.61857171]
["bitfinex","SOLUSD",1751622284467,0.1,151.1,151.09,65.99857171]
["bitfinex","SOLUSD",1751622285192,0.1,151.1,151.09,66.49857171]
["bitfinex","SOLUSD",1751622285568,0.1,151.1,151.09,65.99857171]
["bitfinex","SOLUSD",1751622287773,4.1422784,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751622287975,4.1422784,151.1,151.08,13.43882291]
["bitfinex","SOLUSD",1751622288175,4.0422784,151.09,151.08,46.81882291]
["bitfinex","SOLUSD",1751622288796,4.0422784,151.09,151.08,13.43882291]
["bitfinex","SOLUSD",1751622288994,4.0422784,151.09,151.08,46.81882291]
["bitfinex","SOLUSD",1751622289400,4.0422784,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751622289573,4.0422784,151.09,151.08,40.2]
["bitfinex","SOLUSD",1751622289773,6.31556487,151.09,151.08,40.2]
["bitfinex","SOLUSD",1751622290577,6.31556487,151.09,151.08,13.43881914]
["bitfinex","SOLUSD",1751622290979,6.31556487,151.09,151.08,46.81881914]
["bitfinex","SOLUSD",1751622292084,6.31556487,151.09,151.08,13.43881914]
["bitfinex","SOLUSD",1751622292402,6.31556487,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751622293383,1.6299,151.1,151.08,6.82]
["bitfinex","SOLUSD",1751622293590,6.31556487,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751622294004,1.6299,151.1,151.08,6.82]
["bitfinex","SOLUSD",1751622294181,6.31556487,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751622296589,1.6299,151.1,151.08,6.82]
["bitfinex","SOLUSD",1751622296901,6.31556487,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751622297500,6.31556487,151.09,151.08,13.43900979]
["bitfinex","SOLUSD",1751622298401,0.1,151.1,151.08,13.43900979]
["bitfinex","SOLUSD",1751622298697,6.41556487,151.1,151.08,13.43900979]
["bitfinex","SOLUSD",1751622299073,6.31556487,151.09,151.08,13.43900979]
["bitfinex","SOLUSD",1751622303600,6.31556487,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751622303910,6.31556487,151.09,151.08,13.43900979]
["bitfinex","SOLUSD",1751622304791,6.31556487,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751622305309,0.1,151.1,151.08,13.43894983]
["bitfinex","SOLUSD",1751622305606,6.31556487,151.09,151.08,13.43894983]
["bitfinex","SOLUSD",1751622307188,6.31556487,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751622308303,0.1,151.1,151.08,6.82]
["bitfinex","SOLUSD",1751622308495,6.31556487,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751622309010,6.3856,151.07,151.04,6.82]
["bitfinex","SOLUSD",1751622309195,6.31556487,151.05,151.04,6.82]
["bitfinex","SOLUSD",1751622309895,4.04446807,151.05,151.04,6.82]
["bitfinex","SOLUSD",1751622310406,4.04446807,151.05,151.04,13.44076271]
["bitfinex","SOLUSD",1751622311302,6.3856,151.07,151.04,13.44076271]
["bitfinex","SOLUSD",1751622311478,4.04446807,151.05,151.04,13.44076271]
["bitfinex","SOLUSD",1751622311680,4.04446807,151.06,151.04,13.44076271]
["bitfinex","SOLUSD",1751622311886,6.31672451,151.06,151.04,13.44076271]
["bitfinex","SOLUSD",1751622317425,0.1,151.1,151.05,33.4]
["bitfinex","SOLUSD",1751622317592,6.31672451,151.08,151.05,33.4]
["bitfinex","SOLUSD",1751622318617,6.31672451,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1751622319320,6.31672451,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1751622322037,6.31672451,151.09,151.06,23.16960147]
["bitfinex","SOLUSD",1751622323528,6.31672451,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751622324498,6.31672451,151.07,151.05,40.02014778]
["bitfinex","SOLUSD",1751622324826,6.31672451,151.06,151.05,40.02014778]
["bitfinex","SOLUSD",1751622325023,0.1,151.1,151.05,40.02014778]
["bitfinex","SOLUSD",1751622325024,6.31672451,151.07,151.05,40.02014778]
["bitfinex","SOLUSD",1751622328127,6.31672451,151.08,151.05,40.02014778]
["bitfinex","SOLUSD",1751622328703,6.31672451,151.08,151.05,56.57095876]
["bitfinex","SOLUSD",1751622336121,6.31672451,151.07,151.05,56.57095876]
["bitfinex","SOLUSD",1751622336308,6.31672451,151.08,151.05,40.02014778]
["bitfinex","SOLUSD",1751622336507,6.31672451,151.07,151.05,40.02014778]
["bitfinex","SOLUSD",1751622337915,6.31672451,151.06,151.05,58.66979664]
["bitfinex","SOLUSD",1751622340625,6.31672451,151.07,151.05,58.66979664]
["bitfinex","SOLUSD",1751622340926,6.31672451,151.07,151.06,6.82]
["bitfinex","SOLUSD",1751622341931,4.04233422,151.07,151.06,13.43988613]
["bitfinex","SOLUSD",1751622345112,4.04233422,151.07,151.06,46.83988613]
["bitfinex","SOLUSD",1751622346232,4.04233422,151.07,151.06,6.82]
["bitfinex","SOLUSD",1751622348937,6.71833611,151.1,151.06,6.82]
["bitfinex","SOLUSD",1751622349235,4.04233422,151.07,151.06,13.43988613]
["bitfinex","SOLUSD",1751622351939,6.31579838,151.07,151.06,13.43988613]
["bitfinex","SOLUSD",1751622352845,6.31579838,151.08,151.06,13.43988613]
["bitfinex","SOLUSD",1751622357049,6.31579838,151.08,151.07,33.4]
["bitfinex","SOLUSD",1751622359137,6.41579838,151.1,151.07,40.01944793]
["bitfinex","SOLUSD",1751622359437,6.31579838,151.08,151.07,33.4]
["bitfinex","SOLUSD",1751622359740,6.31579838,151.08,151.07,40.01944793]
["bitfinex","SOLUSD",1751622360321,6.31579838,151.08,151.07,44.92408431]
["bitfinex","SOLUSD",1751622360522,6.31579838,151.08,151.07,38.30463638]
["bitfinex","SOLUSD",1751622360718,6.31579838,151.08,151.07,4.90463638]
["bitfinex","SOLUSD",1751622361339,6.31579838,151.08,151.06,13.43983956]
["bitfinex","SOLUSD",1751622361542,6.31579838,151.07,151.06,6.82]
["bitfinex","SOLUSD",1751622361936,6.31579838,151.07,151.02,6.82]
["bitfinex","SOLUSD",1751622361937,7.92339838,151.07,151.02,6.82]
["bitfinex","SOLUSD",1751622362139,6.31579838,151.03,151.02,6.82]
["bitfinex","SOLUSD",1751622363842,6.31579838,151.03,151.02,13.44163951]
["bitfinex","SOLUSD",1751622364043,1.6076,151.07,151.02,13.44163951]
["bitfinex","SOLUSD",1751622364251,6.31579838,151.04,151.02,46.84163951]
["bitfinex","SOLUSD",1751622364434,6.31579838,151.03,151.02,6.82]
["bitfinex","SOLUSD",1751622364634,6.31579838,151.03,151.02,13.44163951]
["bitfinex","SOLUSD",1751622366352,6.31579838,151.03,151.02,6.82]
["bitfinex","SOLUSD",1751622367247,6.31579838,151.03,151.02,13.44163951]
["bitfinex","SOLUSD",1751622368151,6.31579838,151.03,151.02,6.82]
["bitfinex","SOLUSD",1751622374348,6.31579838,151.03,151.02,13.44163951]
["bitfinex","SOLUSD",1751622380660,6.31579838,151.04,151.02,13.44163951]
["bitfinex","SOLUSD",1751622382967,6.31579838,151.05,151.02,13.44163951]
["bitfinex","SOLUSD",1751622383569,6.31579838,151.04,151.02,13.44163951]
["bitfinex","SOLUSD",1751622383874,6.31579838,151.05,151.02,13.44163951]
["bitfinex","SOLUSD",1751622386665,6.31579838,151.06,151.02,13.44163951]
["bitfinex","SOLUSD",1751622389878,6.31579838,151.05,151.02,13.44163951]
["bitfinex","SOLUSD",1751622390385,1.6076,151.07,151.02,13.44163951]
["bitfinex","SOLUSD",1751622390985,6.31579838,151.05,151.02,13.44163951]
["bitfinex","SOLUSD",1751622393660,146.4,151.09,151.03,6.31579838]
["bitfinex","SOLUSD",1751622393860,6.31579838,151.07,151.04,33.42]
["bitfinex","SOLUSD",1751622395088,6.31579838,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1751622396385,153.01860506,151.09,151.05,6.62032439]
["bitfinex","SOLUSD",1751622396576,6.31579838,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1751622397809,6.31579838,151.06,151.04,40.04066603]
["bitfinex","SOLUSD",1751622397987,6.31579838,151.05,151.04,40.04066603]
["bitfinex","SOLUSD",1751622398785,6.31579838,151.05,151.04,33.42]
["bitfinex","SOLUSD",1751622399584,6.31579838,151.05,151.04,40.04076271]
["bitfinex","SOLUSD",1751622400402,6.31579838,151.06,151.04,40.04076271]
["bitfinex","SOLUSD",1751622403008,6.31579838,151.07,151.04,40.04076271]
["bitfinex","SOLUSD",1751622403399,6.31579838,151.06,151.04,40.04076271]
["bitfinex","SOLUSD",1751622403931,146.4,151.09,151.04,40.04076271]
["bitfinex","SOLUSD",1751622403932,6.31579838,151.07,151.04,40.04076271]
["bitfinex","SOLUSD",1751622406118,146.4,151.09,151.04,40.04076271]
["bitfinex","SOLUSD",1751622406419,6.31579838,151.08,151.04,40.04076271]
["bitfinex","SOLUSD",1751622407298,6.31579838,151.07,151.04,40.04076271]
["bitfinex","SOLUSD",1751622407994,6.31579838,151.07,151.05,6.82]
["bitfinex","SOLUSD",1751622409321,6.31579838,151.06,151.05,6.82]
["bitfinex","SOLUSD",1751622409489,6.61903706,151.08,151.05,6.82]
["bitfinex","SOLUSD",1751622409693,6.31579838,151.06,151.04,6.62076271]
["bitfinex","SOLUSD",1751622409892,6.31579838,151.06,151.04,46.84076271]
["bitfinex","SOLUSD",1751622410204,6.31579838,151.06,151.04,40.22]
["bitfinex","SOLUSD",1751622411016,6.31579838,151.06,151.04,46.84071865]
["bitfinex","SOLUSD",1751622413522,146.4,151.09,151.04,46.84071865]
["bitfinex","SOLUSD",1751622413691,6.31579838,151.08,151.04,46.84071865]
["bitfinex","SOLUSD",1751622413897,6.31579838,151.07,151.04,46.84071865]
["bitfinex","SOLUSD",1751622414098,6.31579838,151.06,151.04,40.22]
["bitfinex","SOLUSD",1751622414506,6.31579838,151.05,151.04,6.82]
["bitfinex","SOLUSD",1751622420520,1.5411,151.07,151.04,6.82]
["bitfinex","SOLUSD",1751622420813,6.31579838,151.05,151.04,13.44076271]
["bitfinex","SOLUSD",1751622421122,1.5411,151.07,151.04,13.44076271]
["bitfinex","SOLUSD",1751622421421,6.31579838,151.06,151.04,13.44076271]
["bitfinex","SOLUSD",1751622422723,6.31579838,151.06,151.04,6.82]
["bitfinex","SOLUSD",1751622423016,6.31579838,151.05,151.04,6.82]
["bitfinex","SOLUSD",1751622426814,6.61857171,151.09,151.04,6.82]
["bitfinex","SOLUSD",1751622427006,6.31579838,151.05,151.04,13.44076271]
["bitfinex","SOLUSD",1751622427206,6.61857171,151.09,151.04,6.82]
["bitfinex","SOLUSD",1751622427418,6.31579838,151.06,151.04,6.82]
["bitfinex","SOLUSD",1751622428721,6.31579838,151.06,151.04,13.44067795]
["bitfinex","SOLUSD",1751622431124,6.61879109,151.09,151.04,13.44067795]
["bitfinex","SOLUSD",1751622431430,6.31579838,151.06,151.04,13.44067795]
["bitfinex","SOLUSD",1751622433808,4.04318912,151.06,151.04,13.44067795]
["bitfinex","SOLUSD",1751622435424,6.61879109,151.09,151.04,13.44067795]
["bitfinex","SOLUSD",1751622435724,4.04318912,151.06,151.04,13.44067795]
["bitfinex","SOLUSD",1751622437731,4.04318912,151.05,151.04,13.44067795]
["bitfinex","SOLUSD",1751622438226,4.04318912,151.05,151.04,6.82]
["bitfinex","SOLUSD",1751622439633,6.61857171,151.09,151.04,6.82]
["bitfinex","SOLUSD",1751622439812,4.04318912,151.05,151.04,6.82]
["bitfinex","SOLUSD",1751622441233,4.04318912,151.05,151.01,0.2]
["bitfinex","SOLUSD",1751622441453,4.04318912,151.02,151.01,0.2]
["bitfinex","SOLUSD",1751622442026,6.32310581,151.02,151.01,0.2]
["bitfinex","SOLUSD",1751622447620,12.94474532,151.02,151.01,0.2]
["bitfinex","SOLUSD",1751622447819,14.46114532,151.02,151.01,0.2]
["bitfinex","SOLUSD",1751622448022,26.0,151.0,150.99,0.2]
["bitfinex","SOLUSD",1751622448241,25.25314886,150.99,150.97,0.2]
["bitfinex","SOLUSD",1751622448533,6.32310581,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751622449402,12.94649963,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751622450034,6.32310581,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751622453234,12.94649963,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751622457844,63.9192543,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751622461242,37.9192543,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751622461844,38.94649963,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751622466728,32.62339382,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751622466929,38.94649963,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751622475253,38.89650281,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751622480539,57.54615167,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751622480746,63.86925748,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751622482165,57.54615167,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751622485769,55.27322676,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751622487069,44.64964886,150.96,150.94,7.02]
["bitfinex","SOLUSD",1751622487243,48.69982976,150.96,150.94,7.02]
["bitfinex","SOLUSD",1751622489166,55.32410109,150.96,150.94,7.02]
["bitfinex","SOLUSD",1751622489767,26.0,150.96,150.94,7.02]
["bitfinex","SOLUSD",1751622490063,6.32699766,150.98,150.94,7.02]
["bitfinex","SOLUSD",1751622490444,6.32699766,150.97,150.94,7.02]
["bitfinex","SOLUSD",1751622491661,6.32699766,150.96,150.94,7.02]
["bitfinex","SOLUSD",1751622495863,12.95126899,150.96,150.94,7.02]
["bitfinex","SOLUSD",1751622496064,6.62339382,150.98,150.94,7.02]
["bitfinex","SOLUSD",1751622496262,6.32699766,150.96,150.94,7.02]
["bitfinex","SOLUSD",1751622497177,6.32699766,150.96,150.94,0.2]
["bitfinex","SOLUSD",1751622498390,12.95126899,150.96,150.94,0.2]
["bitfinex","SOLUSD",1751622503654,45.27826665,150.96,150.94,0.2]
["bitfinex","SOLUSD",1751622504484,63.92791551,150.96,150.94,0.2]
["bitfinex","SOLUSD",1751622510887,51.27392019,150.96,150.94,0.2]
["bitfinex","SOLUSD",1751622511091,63.92791551,150.96,150.94,0.2]
["bitfinex","SOLUSD",1751622511479,57.60091785,150.96,150.94,0.2]
["bitfinex","SOLUSD",1751622511679,38.95126899,150.96,150.94,0.2]
["bitfinex","SOLUSD",1751622514294,45.27826665,150.96,150.94,0.2]
["bitfinex","SOLUSD",1751622521804,52.87739013,150.96,150.94,0.2]
["bitfinex","SOLUSD",1751622524586,36.67489509,150.96,150.94,0.2]
["bitfinex","SOLUSD",1751622528673,26.0,150.96,150.94,0.2]
["bitfinex","SOLUSD",1751622528879,30.05062376,150.96,150.94,0.2]
["bitfinex","SOLUSD",1751622540820,4.05062376,150.96,150.94,0.2]
["bitfinex","SOLUSD",1751622544934,146.4,150.99,150.95,10.87517565]
["bitfinex","SOLUSD",1751622545103,4.15062376,151.04,150.98,4.05062376]
["bitfinex","SOLUSD",1751622545303,4.05062376,151.03,150.99,10.89062376]
["bitfinex","SOLUSD",1751622547140,4.05062376,151.03,150.99,17.51328649]
["bitfinex","SOLUSD",1751622547638,4.05062376,151.03,150.99,13.46266273]
["bitfinex","SOLUSD",1751622547823,6.72083914,151.04,150.99,13.46266273]
["bitfinex","SOLUSD",1751622548012,6.32024772,151.03,150.99,13.46266273]
["bitfinex","SOLUSD",1751622548329,6.72083914,151.04,150.99,13.46266273]
["bitfinex","SOLUSD",1751622548534,6.72083914,151.04,150.99,19.78291045]
["bitfinex","SOLUSD",1751622548535,26.1,151.04,150.99,19.78291045]
["bitfinex","SOLUSD",1751622548739,6.32024772,151.03,150.99,19.78291045]
["bitfinex","SOLUSD",1751622549529,6.32024772,151.03,150.99,13.46266273]
["bitfinex","SOLUSD",1751622549733,6.32024772,151.03,150.99,19.78291045]
["bitfinex","SOLUSD",1751622552029,6.32024772,151.02,150.99,13.46295197]
["bitfinex","SOLUSD",1751622553337,6.32024772,151.01,150.99,6.84]
["bitfinex","SOLUSD",1751622553533,6.32024772,151.0,150.99,6.84]
["bitfinex","SOLUSD",1751622556645,6.32024772,151.0,150.99,6.84]
["bitfinex","SOLUSD",1751622560139,6.32024772,151.01,150.99,6.84]
["bitfinex","SOLUSD",1751622560330,6.32024772,151.0,150.99,6.84]
["bitfinex","SOLUSD",1751622562141,12.94276427,151.0,150.99,6.84]
["bitfinex","SOLUSD",1751622562826,6.32024772,151.0,150.99,6.84]
["bitfinex","SOLUSD",1751622564756,6.62221567,151.01,150.99,6.84]
["bitfinex","SOLUSD",1751622565051,6.32024772,151.0,150.99,6.84]
["bitfinex","SOLUSD",1751622569331,146.4,151.03,150.99,6.84]
["bitfinex","SOLUSD",1751622569533,152.72024772,151.03,150.99,19.7831252]
["bitfinex","SOLUSD",1751622569838,150.44468363,151.03,150.99,17.50756111]
["bitfinex","SOLUSD",1751622570964,157.06591635,151.03,150.99,17.50756111]
["bitfinex","SOLUSD",1751622571155,4.04468363,151.02,150.99,13.46287748]
["bitfinex","SOLUSD",1751622572963,4.04468363,151.01,150.99,6.84]
["bitfinex","SOLUSD",1751622573149,4.04468363,151.0,150.99,6.84]
["bitfinex","SOLUSD",1751622573329,4.04468363,151.0,150.96,6.84]
["bitfinex","SOLUSD",1751622573530,146.4,151.03,150.96,6.84]
["bitfinex","SOLUSD",1751622573531,4.04468363,150.98,150.96,6.84]
["bitfinex","SOLUSD",1751622575872,6.3245944,150.98,150.96,6.84]
["bitfinex","SOLUSD",1751622576240,6.3245944,150.97,150.96,6.84]
["bitfinex","SOLUSD",1751622589680,12.94842694,150.97,150.96,6.84]
["bitfinex","SOLUSD",1751622592172,6.3245944,150.97,150.96,6.84]
["bitfinex","SOLUSD",1751622593079,12.94842694,150.97,150.96,6.84]
["bitfinex","SOLUSD",1751622593458,6.3245944,150.97,150.96,6.84]
["bitfinex","SOLUSD",1751622595763,4.04818509,150.97,150.96,6.84]
["bitfinex","SOLUSD",1751622597269,4.04818509,150.97,150.95,0.2]
["bitfinex","SOLUSD",1751622597471,4.04818509,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622598289,4.04818509,150.97,150.95,0.2]
["bitfinex","SOLUSD",1751622600561,4.04818509,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622601770,10.67245642,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622602079,26.86519678,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622603880,10.67245642,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622605774,12.95251756,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622619301,6.62427133,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622619501,12.95251756,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622624583,37.93041265,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622627903,45.52737544,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622629910,6.62427133,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622630085,32.62415785,150.97,150.95,0.2]
["bitfinex","SOLUSD",1751622630281,4.05069105,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622632985,32.62415785,150.97,150.95,0.2]
["bitfinex","SOLUSD",1751622633186,4.05069105,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622639415,179.02295803,150.99,150.95,0.2]
["bitfinex","SOLUSD",1751622639613,4.05069105,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622640189,4.05069105,150.97,150.95,0.2]
["bitfinex","SOLUSD",1751622641019,4.05069105,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622641208,4.05069105,150.96,150.95,2.66440316]
["bitfinex","SOLUSD",1751622645028,4.05069105,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622648626,6.62346558,150.98,150.95,0.2]
["bitfinex","SOLUSD",1751622649122,4.05069105,150.97,150.95,0.2]
["bitfinex","SOLUSD",1751622649333,4.05069105,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622652837,6.62346558,150.98,150.95,0.2]
["bitfinex","SOLUSD",1751622653048,4.05069105,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622657925,10.67496238,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622658615,26.87772658,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622663150,10.67496238,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622663449,26.87772658,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622668379,6.62427133,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622668550,4.05069105,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622671532,10.67496238,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622675731,52.87772658,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751622675931,52.87772658,150.96,150.94,0.2]
["bitfinex","SOLUSD",1751622676250,4.05069105,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751622677135,10.67540121,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751622678752,26.0,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751622679059,32.6264661,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751622679245,36.67715715,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751622681866,38.95969997,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751622683736,12.9601391,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751622684151,19.29337297,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751622684552,12.66646774,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751622684942,6.33323387,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751622685750,12.96057829,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751622690949,32.62662913,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751622691150,6.33323387,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751622691660,6.33323387,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751622693675,146.4,150.92,150.88,6.82764245]
["bitfinex","SOLUSD",1751622693978,6.33323387,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751622695064,153.02611782,150.92,150.88,0.2]
["bitfinex","SOLUSD",1751622695263,6.33323387,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751622696457,6.33323387,150.9,150.88,6.82768688]
["bitfinex","SOLUSD",1751622696668,152.73323387,150.92,150.88,6.82768688]
["bitfinex","SOLUSD",1751622696866,152.73323387,150.92,150.88,13.16092075]
["bitfinex","SOLUSD",1751622697170,6.33323387,150.93,150.88,13.16092075]
["bitfinex","SOLUSD",1751622697378,6.33323387,150.92,150.88,13.16092075]
["bitfinex","SOLUSD",1751622701868,6.33323387,150.92,150.88,6.82768688]
["bitfinex","SOLUSD",1751622702175,6.33323387,150.92,150.88,13.16092075]
["bitfinex","SOLUSD",1751622705901,4.05046846,150.92,150.88,10.87815534]
["bitfinex","SOLUSD",1751622706180,4.05046846,150.92,150.88,6.82768688]
["bitfinex","SOLUSD",1751622706355,4.05046846,150.92,150.88,10.87815534]
["bitfinex","SOLUSD",1751622707389,4.05046846,150.92,150.88,6.82768688]
["bitfinex","SOLUSD",1751622707678,4.05046846,150.92,150.88,0.2]
["bitfinex","SOLUSD",1751622707679,1.6371,150.92,150.88,0.2]
["bitfinex","SOLUSD",1751622707860,20.2523423,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751622708460,30.05046846,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751622709275,36.67781288,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751622709889,38.96145346,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751622713367,45.2955625,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751622714478,45.2955625,150.89,150.87,0.2]
["bitfinex","SOLUSD",1751622714673,12.66821808,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751622716263,19.29600174,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751622716763,6.62778366,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751622716963,19.29600174,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751622722606,12.9618927,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751622723593,19.29600174,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751622737910,26.90171266,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751622742428,52.90171266,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751622743226,36.68256946,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751622743518,4.0547858,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751622745100,10.68256946,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751622750017,26.90171266,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751622750209,52.90171266,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751622751429,52.90171266,150.88,150.85,6.82]
["bitfinex","SOLUSD",1751622751628,30.0547858,150.86,150.85,6.82]
["bitfinex","SOLUSD",1751622751926,30.0547858,150.86,150.83,0.2]
["bitfinex","SOLUSD",1751622752126,4.0547858,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751622753813,6.3383757,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751622754327,12.96791693,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751622775743,10.68615811,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751622778259,36.68615811,150.84,150.83,1e-08]
["bitfinex","SOLUSD",1751622778454,26.0,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751622778746,30.05661688,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751622780455,52.91350476,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751622781755,71.10005568,150.82,150.78,0.2]
["bitfinex","SOLUSD",1751622781927,4.05661688,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751622782341,10.68835638,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751622784051,4.05661688,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751622787935,6.63117194,150.81,150.78,0.2]
["bitfinex","SOLUSD",1751622788138,4.05661688,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751622791155,10.68835638,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751622792252,4.05661688,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751622792769,10.68835638,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751622794665,16.22646752,150.8,150.78,0.2]
["bitfinex","SOLUSD",1751622794873,4.05661688,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751622795666,10.68835638,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751622797049,4.05661688,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751622798664,10.68835638,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751622802183,1.5503,150.83,150.78,0.2]
["bitfinex","SOLUSD",1751622802356,4.05661688,150.8,150.78,0.2]
["bitfinex","SOLUSD",1751622802557,4.05661688,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751622813986,26.0,150.84,150.78,6.83217933]
["bitfinex","SOLUSD",1751622814167,4.05661688,150.81,150.78,6.83217933]
["bitfinex","SOLUSD",1751622814374,4.05661688,150.8,150.78,6.83217933]
["bitfinex","SOLUSD",1751622818577,4.05661688,150.79,150.78,6.83217933]
["bitfinex","SOLUSD",1751622818881,6.63000226,150.83,150.78,6.83217933]
["bitfinex","SOLUSD",1751622819079,4.05661688,150.79,150.78,6.83217933]
["bitfinex","SOLUSD",1751622820291,6.63000226,150.83,150.78,6.83217933]
["bitfinex","SOLUSD",1751622820466,4.05661688,150.79,150.78,6.83217933]
["bitfinex","SOLUSD",1751622823269,4.05661688,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751622823581,10.68835638,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751622824890,10.68835638,150.79,150.77,0.2]
["bitfinex","SOLUSD",1751622825092,4.05661688,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622825392,4.05661688,150.78,150.77,6.83261922]
["bitfinex","SOLUSD",1751622825886,4.05661688,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622827273,4.05661688,150.78,150.77,6.83238977]
["bitfinex","SOLUSD",1751622827786,6.63058312,150.82,150.77,6.83238977]
["bitfinex","SOLUSD",1751622827986,6.34009556,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622838194,6.63042036,150.82,150.77,0.2]
["bitfinex","SOLUSD",1751622838392,6.34009556,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622841271,32.20034628,150.83,150.77,6.8324762]
["bitfinex","SOLUSD",1751622841473,6.34009556,150.8,150.77,6.8324762]
["bitfinex","SOLUSD",1751622841694,6.34009556,150.79,150.77,6.8324762]
["bitfinex","SOLUSD",1751622843082,146.6,150.85,150.78,18.64964886]
["bitfinex","SOLUSD",1751622843295,6.34009556,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1751622844187,6.34009556,150.81,150.79,6.6317395]
["bitfinex","SOLUSD",1751622844386,6.34009556,150.8,150.78,6.6320299]
["bitfinex","SOLUSD",1751622844602,6.34009556,150.79,150.78,6.6320299]
["bitfinex","SOLUSD",1751622844903,6.34009556,150.79,150.77,6.83241011]
["bitfinex","SOLUSD",1751622845201,6.34009556,150.78,150.77,6.83241011]
["bitfinex","SOLUSD",1751622846003,6.34009556,150.79,150.77,6.83241011]
["bitfinex","SOLUSD",1751622846183,6.34009556,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622849603,12.97159835,150.8,150.77,0.2]
["bitfinex","SOLUSD",1751622849782,6.34009556,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622851596,12.97227489,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622852786,32.34009556,150.8,150.77,0.2]
["bitfinex","SOLUSD",1751622852986,6.34009556,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622854211,6.20034628,150.82,150.77,6.83256834]
["bitfinex","SOLUSD",1751622854386,154.64542389,150.84,150.77,0.2]
["bitfinex","SOLUSD",1751622854387,6.34009556,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622855419,6.34009556,150.78,150.77,6.83261922]
["bitfinex","SOLUSD",1751622856412,6.63088585,150.81,150.77,6.83261922]
["bitfinex","SOLUSD",1751622856588,6.34009556,150.78,150.77,6.83261922]
["bitfinex","SOLUSD",1751622857289,6.34009556,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622865217,6.20034628,150.82,150.77,0.2]
["bitfinex","SOLUSD",1751622865423,171.21997623,150.84,150.77,0.2]
["bitfinex","SOLUSD",1751622865424,6.34009556,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622866700,6.63042036,150.82,150.77,0.2]
["bitfinex","SOLUSD",1751622866901,6.34009556,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622870127,6.63118878,150.81,150.77,0.2]
["bitfinex","SOLUSD",1751622870329,6.34009556,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622871032,6.34009556,150.79,150.77,6.83252948]
["bitfinex","SOLUSD",1751622873810,6.34009556,150.78,150.77,6.83252948]
["bitfinex","SOLUSD",1751622874830,6.34009556,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622877634,6.34009556,150.78,150.77,6.83261922]
["bitfinex","SOLUSD",1751622879831,4.05729928,150.78,150.77,6.83261922]
["bitfinex","SOLUSD",1751622880230,4.05729928,150.79,150.77,6.83261922]
["bitfinex","SOLUSD",1751622880624,4.05729928,150.78,150.77,6.83261922]
["bitfinex","SOLUSD",1751622888332,4.05729928,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622895954,6.63042036,150.82,150.77,0.2]
["bitfinex","SOLUSD",1751622896260,4.05729928,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622903648,6.63143494,150.8,150.77,0.2]
["bitfinex","SOLUSD",1751622903848,4.05729928,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622912070,1.5547,150.81,150.77,0.2]
["bitfinex","SOLUSD",1751622912280,4.05729928,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751622914479,1.5547,150.81,150.77,6.8325282]
["bitfinex","SOLUSD",1751622914652,4.05729928,150.78,150.77,6.8325282]
["bitfinex","SOLUSD",1751622916873,32.63018736,150.83,150.77,6.8325282]
["bitfinex","SOLUSD",1751622917079,4.05729928,150.79,150.77,6.8325282]
["bitfinex","SOLUSD",1751622918162,26.0,150.83,150.77,40.3725282]
["bitfinex","SOLUSD",1751622918480,4.05729928,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1751622919156,4.05729928,150.81,150.79,6.6317395]
["bitfinex","SOLUSD",1751622919979,4.05729928,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1751622920993,4.05729928,150.8,150.79,9.10641021]
["bitfinex","SOLUSD",1751622922568,146.4,150.84,150.79,9.10641021]
["bitfinex","SOLUSD",1751622922883,4.05729928,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1751622923081,4.05729928,150.8,150.79,9.10550759]
["bitfinex","SOLUSD",1751622923892,4.05729928,150.81,150.79,9.10550759]
["bitfinex","SOLUSD",1751622924072,4.05729928,150.81,150.8,2.47376809]
["bitfinex","SOLUSD",1751622925990,4.05729928,150.81,150.8,9.10506782]
["bitfinex","SOLUSD",1751622929293,4.05729928,150.81,150.8,42.64506782]
["bitfinex","SOLUSD",1751622931895,34.38093739,150.85,150.8,40.17129973]
["bitfinex","SOLUSD",1751622932287,4.05729928,150.81,150.8,40.17129973]
["bitfinex","SOLUSD",1751622932489,4.05729928,150.81,150.8,42.64114684]
["bitfinex","SOLUSD",1751622934800,0.2,150.85,150.8,42.64114684]
["bitfinex","SOLUSD",1751622934980,0.2,150.85,150.8,58.82094859]
["bitfinex","SOLUSD",1751622934981,4.05729928,150.81,150.8,58.82094859]
["bitfinex","SOLUSD",1751622935306,4.05729928,150.81,150.8,61.29010325]
["bitfinex","SOLUSD",1751622939175,4.05729928,150.81,150.8,61.28938133]
["bitfinex","SOLUSD",1751622941606,6.82919247,150.85,150.8,61.28938133]
["bitfinex","SOLUSD",1751622941817,4.05729928,150.81,150.8,58.82094859]
["bitfinex","SOLUSD",1751622942008,4.05729928,150.81,150.8,61.28904939]
["bitfinex","SOLUSD",1751622943314,4.05729928,150.81,150.8,58.82094859]
["bitfinex","SOLUSD",1751622944211,4.05729928,150.81,150.8,61.28881804]
["bitfinex","SOLUSD",1751622944712,4.05729928,150.81,150.8,58.82094859]
["bitfinex","SOLUSD",1751622944899,4.05729928,150.81,150.8,61.28903004]
["bitfinex","SOLUSD",1751622946910,6.82919247,150.85,150.8,61.28903004]
["bitfinex","SOLUSD",1751622947096,4.05729928,150.81,150.8,58.82094859]
["bitfinex","SOLUSD",1751622947395,4.05729928,150.81,150.8,61.28921995]
["bitfinex","SOLUSD",1751622949621,4.05729928,150.81,150.8,61.28950104]
["bitfinex","SOLUSD",1751622950117,6.82919247,150.85,150.8,61.28950104]
["bitfinex","SOLUSD",1751622950320,4.05729928,150.81,150.8,58.82094859]
["bitfinex","SOLUSD",1751622950618,4.05729928,150.81,150.8,61.28968113]
["bitfinex","SOLUSD",1751622950916,6.82919247,150.85,150.8,61.28968113]
["bitfinex","SOLUSD",1751622951092,4.05729928,150.81,150.8,58.82094859]
["bitfinex","SOLUSD",1751622951288,4.05729928,150.81,150.8,61.28983781]
["bitfinex","SOLUSD",1751622957817,4.05729928,150.82,150.81,18.64964886]
["bitfinex","SOLUSD",1751622958020,0.2,150.85,150.81,58.69583736]
["bitfinex","SOLUSD",1751622958221,0.2,150.85,150.83,18.64964886]
["bitfinex","SOLUSD",1751622958429,0.2,150.85,150.84,61.49853808]
["bitfinex","SOLUSD",1751622958731,0.2,150.85,150.84,65.55583736]
["bitfinex","SOLUSD",1751622960008,0.2,150.85,150.84,72.18537859]
["bitfinex","SOLUSD",1751622960625,0.2,150.86,150.84,72.18537859]
["bitfinex","SOLUSD",1751622960923,0.2,150.86,150.85,6.5261885]
["bitfinex","SOLUSD",1751622961151,0.2,150.86,150.85,13.15529025]
["bitfinex","SOLUSD",1751622964133,0.2,150.86,150.85,9.09799097]
["bitfinex","SOLUSD",1751622964323,0.2,150.86,150.85,13.15529025]
["bitfinex","SOLUSD",1751622965733,0.2,150.86,150.85,9.09799097]
["bitfinex","SOLUSD",1751622965909,0.2,150.86,150.85,13.15529025]
["bitfinex","SOLUSD",1751622967223,1e-08,150.86,150.85,31.80493911]
["bitfinex","SOLUSD",1751622967602,0.2,150.88,150.85,48.3776935]
["bitfinex","SOLUSD",1751622967813,1e-08,150.88,150.87,22.70694814]
["bitfinex","SOLUSD",1751622968129,0.2,150.92,150.91,18.64964886]
["bitfinex","SOLUSD",1751622968319,0.2,150.92,150.91,65.55583736]
["bitfinex","SOLUSD",1751622968507,1e-08,150.92,150.91,65.55583736]
["bitfinex","SOLUSD",1751622969629,1e-08,150.92,150.91,72.18230346]
["bitfinex","SOLUSD",1751622969832,1e-08,150.92,150.91,79.82007778]
["bitfinex","SOLUSD",1751622972633,1e-08,150.92,150.91,83.16732264]
["bitfinex","SOLUSD",1751622981056,1e-08,150.92,150.91,83.13138096]
["bitfinex","SOLUSD",1751622983449,1e-08,150.95,150.94,44.64964886]
["bitfinex","SOLUSD",1751622983680,1e-08,150.95,150.94,84.47235138]
["bitfinex","SOLUSD",1751622985339,1e-08,150.95,150.94,91.09750044]
["bitfinex","SOLUSD",1751622987961,1e-08,150.95,150.94,51.27479792]
["bitfinex","SOLUSD",1751622988130,6.32270253,150.95,150.94,84.75479792]
["bitfinex","SOLUSD",1751622988330,6.32270253,150.95,150.94,58.75479792]
["bitfinex","SOLUSD",1751622989045,1e-08,150.95,150.94,65.07750044]
["bitfinex","SOLUSD",1751622991048,6.32270253,150.95,150.94,84.77479792]
["bitfinex","SOLUSD",1751622991865,4.04840015,150.95,150.94,84.77479792]
["bitfinex","SOLUSD",1751622993762,6.3254673,150.95,150.94,84.77479792]
["bitfinex","SOLUSD",1751622994470,6.3254673,150.95,150.94,51.27479792]
["bitfinex","SOLUSD",1751622994762,6.3254673,150.95,150.94,84.77479792]
["bitfinex","SOLUSD",1751622995867,1e-08,150.95,150.94,84.77479792]
["bitfinex","SOLUSD",1751623000856,1e-08,150.95,150.94,84.75479792]
["bitfinex","SOLUSD",1751623004585,1e-08,150.95,150.94,87.21097159]
["bitfinex","SOLUSD",1751623014491,1e-08,150.95,150.94,84.75479792]
["bitfinex","SOLUSD",1751623021233,1e-08,150.95,150.94,91.61479792]
["bitfinex","SOLUSD",1751623022702,1e-08,150.95,150.94,95.66241098]
["bitfinex","SOLUSD",1751623038417,1e-08,150.95,150.94,91.61479792]
["bitfinex","SOLUSD",1751623038605,1e-08,150.95,150.94,95.66241098]
["bitfinex","SOLUSD",1751623041232,1e-08,150.95,150.94,69.66241098]
["bitfinex","SOLUSD",1751623041398,0.2,150.99,150.94,119.35102896]
["bitfinex","SOLUSD",1751623041731,4.04761307,150.99,150.98,18.64964886]
["bitfinex","SOLUSD",1751623041939,4.04761307,150.99,150.98,52.12964886]
["bitfinex","SOLUSD",1751623042101,4.04761307,150.99,150.98,58.75304268]
["bitfinex","SOLUSD",1751623043342,1e-08,150.99,150.98,58.75304268]
["bitfinex","SOLUSD",1751623045118,1e-08,150.99,150.98,62.80065574]
["bitfinex","SOLUSD",1751623048133,0.2,151.02,151.01,44.64964886]
["bitfinex","SOLUSD",1751623048309,0.2,151.02,151.01,78.10964886]
["bitfinex","SOLUSD",1751623050134,0.2,151.02,151.01,84.73172686]
["bitfinex","SOLUSD",1751623052332,4.24761306,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1751623052532,4.24761306,151.02,151.01,40.082078]
["bitfinex","SOLUSD",1751623052737,4.24761306,151.02,151.01,46.922078]
["bitfinex","SOLUSD",1751623052938,4.24761306,151.02,151.01,6.84]
["bitfinex","SOLUSD",1751623053116,11.95281306,151.02,151.01,40.3]
["bitfinex","SOLUSD",1751623055850,14.2280219,151.02,151.01,40.3]
["bitfinex","SOLUSD",1751623061819,7.9052,151.02,151.01,46.922078]
["bitfinex","SOLUSD",1751623062027,8.0755219,151.02,151.01,46.922078]
["bitfinex","SOLUSD",1751623062220,6.5228219,151.02,151.01,46.922078]
["bitfinex","SOLUSD",1751623062549,0.2,151.02,151.01,65.57172686]
["bitfinex","SOLUSD",1751623064748,6.5228219,151.02,151.01,65.57172686]
["bitfinex","SOLUSD",1751623065252,6.5228219,151.02,150.98,42.55830553]
["bitfinex","SOLUSD",1751623065433,6.5228219,151.02,150.99,13.46295516]
["bitfinex","SOLUSD",1751623065434,0.2,151.02,150.99,13.46295516]
["bitfinex","SOLUSD",1751623065635,6.3228219,151.0,150.99,13.46295516]
["bitfinex","SOLUSD",1751623065941,6.3228219,151.0,150.99,46.92295516]
["bitfinex","SOLUSD",1751623067840,6.3228219,151.0,150.99,13.46295516]
["bitfinex","SOLUSD",1751623068051,6.3228219,151.0,150.99,46.92295516]
["bitfinex","SOLUSD",1751623068248,6.3228219,151.0,150.99,65.57260402]
["bitfinex","SOLUSD",1751623069929,0.2,151.02,150.99,65.57260402]
["bitfinex","SOLUSD",1751623070131,6.3228219,151.0,150.99,65.57260402]
["bitfinex","SOLUSD",1751623072048,0.2,151.02,150.99,65.57260402]
["bitfinex","SOLUSD",1751623072253,6.3228219,151.0,150.99,32.11260402]
["bitfinex","SOLUSD",1751623072431,6.3228219,151.0,150.99,65.57260402]
["bitfinex","SOLUSD",1751623073048,0.2,151.02,150.99,65.57260402]
["bitfinex","SOLUSD",1751623073251,6.3228219,151.0,150.99,65.57260402]
["bitfinex","SOLUSD",1751623073446,6.3228219,151.01,150.99,65.57260402]
["bitfinex","SOLUSD",1751623073652,6.5228219,151.02,151.0,18.64964886]
["bitfinex","SOLUSD",1751623073833,6.5228219,151.02,150.99,82.12999192]
["bitfinex","SOLUSD",1751623073834,6.5228219,151.02,151.01,33.46]
["bitfinex","SOLUSD",1751623075053,6.5228219,151.02,151.01,40.082078]
["bitfinex","SOLUSD",1751623077757,4.24554713,151.02,151.01,40.082078]
["bitfinex","SOLUSD",1751623083925,4.24554713,151.02,151.01,33.46]
["bitfinex","SOLUSD",1751623087860,6.52088952,151.02,151.01,40.082078]
["bitfinex","SOLUSD",1751623090436,5.52088952,151.02,151.01,40.082078]
["bitfinex","SOLUSD",1751623098867,0.2,151.03,151.01,40.082078]
["bitfinex","SOLUSD",1751623099080,6.52088952,151.03,151.01,40.082078]
["bitfinex","SOLUSD",1751623100078,0.2,151.03,151.01,40.082078]
["bitfinex","SOLUSD",1751623102171,0.2,151.03,151.02,25.27128837]
["bitfinex","SOLUSD",1751623102475,6.52088952,151.03,151.02,25.27128837]
["bitfinex","SOLUSD",1751623103817,0.2,151.03,151.02,25.27128837]
["bitfinex","SOLUSD",1751623106075,0.2,151.03,151.02,31.59217789]
["bitfinex","SOLUSD",1751623107783,0.2,151.03,151.02,29.31369934]
["bitfinex","SOLUSD",1751623108385,0.2,151.03,151.02,25.27128837]
["bitfinex","SOLUSD",1751623113888,1e-08,151.03,151.02,55.31369934]
["bitfinex","SOLUSD",1751623114467,1e-08,151.03,151.02,51.27128837]
["bitfinex","SOLUSD",1751623114669,1e-08,151.03,151.02,55.31369934]
["bitfinex","SOLUSD",1751623122372,1e-08,151.03,151.02,51.27128837]
["bitfinex","SOLUSD",1751623122576,0.1,151.05,151.04,44.64964886]
["bitfinex","SOLUSD",1751623122789,0.1,151.05,151.04,78.08964886]
["bitfinex","SOLUSD",1751623123096,4.14241097,151.05,151.04,52.08964886]
["bitfinex","SOLUSD",1751623125192,4.14241097,151.05,151.04,58.71041157]
["bitfinex","SOLUSD",1751623125696,4.14241097,151.05,151.04,65.55041157]
["bitfinex","SOLUSD",1751623127086,4.14241097,151.05,151.04,46.90076271]
["bitfinex","SOLUSD",1751623128702,4.14241097,151.05,151.04,13.46076271]
["bitfinex","SOLUSD",1751623129001,4.14241097,151.05,151.04,46.90076271]
["bitfinex","SOLUSD",1751623129176,4.14241097,151.05,151.04,40.28]
["bitfinex","SOLUSD",1751623129370,4.14241097,151.05,151.04,46.90076271]
["bitfinex","SOLUSD",1751623133586,0.1,151.05,151.04,46.90076271]
["bitfinex","SOLUSD",1751623133770,4.14241097,151.05,151.04,46.90076271]
["bitfinex","SOLUSD",1751623135003,4.14241097,151.05,151.04,6.84]
["bitfinex","SOLUSD",1751623135306,4.14241097,151.05,151.04,40.28]
["bitfinex","SOLUSD",1751623137907,4.14241097,151.05,151.04,6.84]
["bitfinex","SOLUSD",1751623138092,4.14241097,151.05,151.04,40.28]
["bitfinex","SOLUSD",1751623138590,4.14241097,151.05,151.04,6.84]
["bitfinex","SOLUSD",1751623138800,4.14241097,151.05,151.04,33.44]
["bitfinex","SOLUSD",1751623139104,4.14241097,151.05,151.03,6.84]
["bitfinex","SOLUSD",1751623139294,4.04241097,151.04,151.03,6.84]
["bitfinex","SOLUSD",1751623139479,4.04241097,151.04,151.03,40.28]
["bitfinex","SOLUSD",1751623140221,4.04241097,151.04,151.03,6.84]
["bitfinex","SOLUSD",1751623140379,4.04241097,151.04,151.03,40.28]
["bitfinex","SOLUSD",1751623141678,4.04241097,151.04,151.03,6.84]
["bitfinex","SOLUSD",1751623141984,4.04241097,151.04,151.03,40.28]
["bitfinex","SOLUSD",1751623144286,20.21205485,151.04,151.03,40.28]
["bitfinex","SOLUSD",1751623144787,20.21205485,151.04,151.03,6.84]
["bitfinex","SOLUSD",1751623145109,26.83281756,151.04,151.03,6.84]
["bitfinex","SOLUSD",1751623151110,26.83281756,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1751623151313,22.79040659,151.04,150.99,40.28]
["bitfinex","SOLUSD",1751623152007,16.16964388,151.04,150.99,40.28]
["bitfinex","SOLUSD",1751623152407,4.04241097,151.0,150.99,40.28]
["bitfinex","SOLUSD",1751623153713,16.16964388,151.04,150.99,46.90295516]
["bitfinex","SOLUSD",1751623153886,0.1,151.05,150.99,46.90295516]
["bitfinex","SOLUSD",1751623154081,0.1,151.05,151.0,18.64964886]
["bitfinex","SOLUSD",1751623154311,4.04241097,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1751623154488,4.04241097,151.04,151.02,52.08964886]
["bitfinex","SOLUSD",1751623154808,4.14241097,151.05,151.02,52.08964886]
["bitfinex","SOLUSD",1751623155593,4.04241097,151.04,151.02,52.08964886]
["bitfinex","SOLUSD",1751623156101,4.04241097,151.04,151.03,6.62120108]
["bitfinex","SOLUSD",1751623157818,6.31786845,151.04,151.03,6.62120108]
["bitfinex","SOLUSD",1751623163002,6.31786845,151.04,151.03,13.46120108]
["bitfinex","SOLUSD",1751623166617,0.1,151.05,151.03,13.46120108]
["bitfinex","SOLUSD",1751623166823,6.31786845,151.04,151.03,13.46120108]
["bitfinex","SOLUSD",1751623166997,6.31786845,151.04,151.03,46.90120108]
["bitfinex","SOLUSD",1751623175227,6.31786845,151.04,151.03,13.46120108]
["bitfinex","SOLUSD",1751623175432,6.31786845,151.04,151.03,46.90120108]
["bitfinex","SOLUSD",1751623176743,0.1,151.05,151.03,46.90120108]
["bitfinex","SOLUSD",1751623176903,6.31786845,151.04,151.03,46.90120108]
["bitfinex","SOLUSD",1751623179834,4.04383598,151.04,151.03,46.90120108]
["bitfinex","SOLUSD",1751623190045,0.1,151.05,151.03,46.90120108]
["bitfinex","SOLUSD",1751623190218,4.14383598,151.05,151.03,46.90120108]
["bitfinex","SOLUSD",1751623192139,0.1,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1751623192450,0.1,151.05,151.04,22.69348484]
["bitfinex","SOLUSD",1751623193454,0.1,151.05,151.04,29.31424755]
["bitfinex","SOLUSD",1751623193952,0.1,151.05,151.04,25.27041157]
["bitfinex","SOLUSD",1751623197743,4.14383598,151.05,151.03,13.46110185]
["bitfinex","SOLUSD",1751623197950,4.04383598,151.04,151.03,6.84]
["bitfinex","SOLUSD",1751623198245,4.04383598,151.04,151.03,40.26]
["bitfinex","SOLUSD",1751623201754,4.04383598,151.04,151.03,6.84]
["bitfinex","SOLUSD",1751623201954,4.04383598,151.04,151.03,40.26]
["bitfinex","SOLUSD",1751623207135,4.04383598,151.04,151.03,6.84]
["bitfinex","SOLUSD",1751623207448,4.04383598,151.04,151.03,40.26]
["bitfinex","SOLUSD",1751623207752,26.83994261,151.04,151.03,6.84]
["bitfinex","SOLUSD",1751623211151,26.83994261,151.04,151.0,33.42]
["bitfinex","SOLUSD",1751623211466,4.04383598,151.01,151.0,33.42]
["bitfinex","SOLUSD",1751623213045,4.04383598,151.01,150.99,6.82]
["bitfinex","SOLUSD",1751623213367,4.04383598,151.0,150.99,40.24]
["bitfinex","SOLUSD",1751623216265,4.04383598,151.0,150.99,46.86295516]
["bitfinex","SOLUSD",1751623217372,4.04383598,151.0,150.99,40.24]
["bitfinex","SOLUSD",1751623218457,4.04383598,151.0,150.99,6.82]
["bitfinex","SOLUSD",1751623218663,4.04383598,151.0,150.99,40.24]
["bitfinex","SOLUSD",1751623218968,4.04383598,151.0,150.99,6.82]
["bitfinex","SOLUSD",1751623225549,10.66635253,151.0,150.99,6.82]
["bitfinex","SOLUSD",1751623226260,4.04383598,151.0,150.99,6.82]
["bitfinex","SOLUSD",1751623228454,10.66635253,151.0,150.99,6.82]
["bitfinex","SOLUSD",1751623228663,10.66635253,151.0,150.97,0.1]
["bitfinex","SOLUSD",1751623228871,4.04383598,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751623230847,1.5823,151.02,150.97,6.72366049]
["bitfinex","SOLUSD",1751623231044,21.75523362,151.05,150.97,6.72366049]
["bitfinex","SOLUSD",1751623231045,4.04383598,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1751623231249,4.04383598,151.01,150.99,33.42]
["bitfinex","SOLUSD",1751623232268,4.04383598,151.02,150.99,33.42]
["bitfinex","SOLUSD",1751623232774,0.1,151.05,151.0,18.64964886]
["bitfinex","SOLUSD",1751623232775,4.04383598,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1751623233561,4.04383598,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1751623233762,6.31877665,151.03,151.02,40.24]
["bitfinex","SOLUSD",1751623238557,6.31877665,151.03,151.02,46.86163951]
["bitfinex","SOLUSD",1751623238972,6.31877665,151.04,151.02,46.86163951]
["bitfinex","SOLUSD",1751623240586,0.1,151.05,151.03,18.64964886]
["bitfinex","SOLUSD",1751623240882,0.1,151.05,151.04,52.06964886]
["bitfinex","SOLUSD",1751623242491,0.1,151.05,151.04,58.69041157]
["bitfinex","SOLUSD",1751623245385,0.1,151.05,151.04,65.00918822]
["bitfinex","SOLUSD",1751623249299,0.1,151.05,151.04,65.00918822]
["bitfinex","SOLUSD",1751623250982,0.1,151.05,151.04,46.35953936]
["bitfinex","SOLUSD",1751623251878,0.1,151.05,151.04,58.69041157]
["bitfinex","SOLUSD",1751623254124,0.1,151.05,151.04,65.00918822]
["bitfinex","SOLUSD",1751623254590,0.1,151.05,151.04,46.35953936]
["bitfinex","SOLUSD",1751623254782,0.1,151.05,151.04,65.00918822]
["bitfinex","SOLUSD",1751623255900,0.1,151.05,151.04,62.73164526]
["bitfinex","SOLUSD",1751623260327,1e-08,151.05,151.04,62.73164526]
["bitfinex","SOLUSD",1751623262228,1e-08,151.05,151.04,58.69041157]
["bitfinex","SOLUSD",1751623262531,1e-08,151.05,151.04,62.73164526]
["bitfinex","SOLUSD",1751623264403,1e-08,151.05,151.04,88.73164526]
["bitfinex","SOLUSD",1751623267834,1e-08,151.05,151.04,91.004246]
["bitfinex","SOLUSD",1751623268031,1e-08,151.05,151.04,65.004246]
["bitfinex","SOLUSD",1751623273538,1e-08,151.05,151.04,58.69041157]
["bitfinex","SOLUSD",1751623273723,1e-08,151.05,151.04,51.27041157]
["bitfinex","SOLUSD",1751623273923,1e-08,151.05,151.04,90.984246]
["bitfinex","SOLUSD",1751623275523,1e-08,151.05,151.04,57.584246]
["bitfinex","SOLUSD",1751623275825,1e-08,151.05,151.04,90.984246]
["bitfinex","SOLUSD",1751623276027,1e-08,151.05,151.04,84.67041157]
["bitfinex","SOLUSD",1751623277945,1e-08,151.05,151.04,51.27041157]
["bitfinex","SOLUSD",1751623278123,1e-08,151.05,151.04,84.67041157]
["bitfinex","SOLUSD",1751623281155,1e-08,151.05,151.04,90.984246]
["bitfinex","SOLUSD",1751623286161,1e-08,151.05,151.04,84.67041157]
["bitfinex","SOLUSD",1751623286356,1e-08,151.05,151.04,90.984246]
["bitfinex","SOLUSD",1751623287938,1e-08,151.05,151.04,88.71105644]
["bitfinex","SOLUSD",1751623290257,1e-08,151.05,151.04,94.86160309]
["bitfinex","SOLUSD",1751623291161,1e-08,151.05,151.04,90.82095822]
["bitfinex","SOLUSD",1751623291339,1e-08,151.05,151.04,94.86160309]
["bitfinex","SOLUSD",1751623296763,1e-08,151.05,151.04,88.71105644]
["bitfinex","SOLUSD",1751623298467,1e-08,151.05,151.04,94.86160309]
["bitfinex","SOLUSD",1751623302167,1e-08,151.05,151.04,94.87542923]
["bitfinex","SOLUSD",1751623307578,1e-08,151.05,151.04,61.47542923]
["bitfinex","SOLUSD",1751623307871,1e-08,151.05,151.04,95.53105644]
["bitfinex","SOLUSD",1751623309571,1e-08,151.05,151.04,101.69639892]
["bitfinex","SOLUSD",1751623310155,1e-08,151.05,151.04,95.53105644]
["bitfinex","SOLUSD",1751623310557,1e-08,151.05,151.04,62.13105644]
["bitfinex","SOLUSD",1751623310755,1e-08,151.05,151.04,95.51105644]
["bitfinex","SOLUSD",1751623319184,1e-08,151.05,151.04,101.67678503]
["bitfinex","SOLUSD",1751623320886,1e-08,151.05,151.04,95.51105644]
["bitfinex","SOLUSD",1751623323269,1e-08,151.05,151.04,101.67678503]
["bitfinex","SOLUSD",1751623326380,0.1,151.07,151.06,26.0]
["bitfinex","SOLUSD",1751623326582,0.1,151.07,151.06,63.42064487]
["bitfinex","SOLUSD",1751623327795,0.1,151.07,151.06,70.040531]
["bitfinex","SOLUSD",1751623330185,0.1,151.07,151.06,65.99988613]
["bitfinex","SOLUSD",1751623331277,0.1,151.07,151.06,72.81988613]
["bitfinex","SOLUSD",1751623332288,0.1,151.07,151.06,91.46953499]
["bitfinex","SOLUSD",1751623334310,4.14064487,151.07,151.06,91.46953499]
["bitfinex","SOLUSD",1751623334793,0.1,151.07,151.06,91.46953499]
["bitfinex","SOLUSD",1751623334994,0.1,151.07,151.03,4.04064487]
["bitfinex","SOLUSD",1751623334995,5.74954487,151.07,151.03,6.62090892]
["bitfinex","SOLUSD",1751623335205,1.7089,151.07,151.05,6.82]
["bitfinex","SOLUSD",1751623335410,1.7089,151.07,151.06,33.38]
["bitfinex","SOLUSD",1751623336327,5.74954487,151.07,151.06,33.38]
["bitfinex","SOLUSD",1751623338196,1.7089,151.07,151.06,33.38]
["bitfinex","SOLUSD",1751623338495,5.74954487,151.07,151.06,33.38]
["bitfinex","SOLUSD",1751623342526,1.7089,151.07,151.06,33.38]
["bitfinex","SOLUSD",1751623342821,0.1,151.07,151.06,33.38]
["bitfinex","SOLUSD",1751623344411,0.1,151.07,151.06,52.02964886]
["bitfinex","SOLUSD",1751623344612,0.1,151.07,151.06,58.64953499]
["bitfinex","SOLUSD",1751623353823,0.1,151.07,151.06,62.69017986]
["bitfinex","SOLUSD",1751623355005,0.2,151.09,151.06,79.2398952]
["bitfinex","SOLUSD",1751623355204,0.2,151.09,151.08,22.69029373]
["bitfinex","SOLUSD",1751623355430,0.2,151.09,151.08,56.07029373]
["bitfinex","SOLUSD",1751623355612,0.2,151.09,151.08,82.07029373]
["bitfinex","SOLUSD",1751623356233,0.2,151.09,151.08,88.68930352]
["bitfinex","SOLUSD",1751623357839,0.2,151.09,151.08,90.95839563]
["bitfinex","SOLUSD",1751623359529,0.2,151.09,151.08,94.24238628]
["bitfinex","SOLUSD",1751623361114,0.2,151.09,151.08,84.64865865]
["bitfinex","SOLUSD",1751623361432,0.2,151.09,151.08,51.26865865]
["bitfinex","SOLUSD",1751623361615,0.2,151.09,151.08,91.46865865]
["bitfinex","SOLUSD",1751623364135,0.2,151.09,151.08,97.77839563]
["bitfinex","SOLUSD",1751623364939,0.2,151.09,151.08,91.46865865]
["bitfinex","SOLUSD",1751623365237,0.2,151.09,151.08,97.77839563]
["bitfinex","SOLUSD",1751623365824,0.2,151.09,151.08,91.46865865]
["bitfinex","SOLUSD",1751623368437,1e-08,151.09,151.08,97.77839563]
["bitfinex","SOLUSD",1751623369932,1e-08,151.09,151.08,58.08865865]
["bitfinex","SOLUSD",1751623370249,1e-08,151.09,151.08,65.46865865]
["bitfinex","SOLUSD",1751623375551,1e-08,151.09,151.08,71.77839563]
["bitfinex","SOLUSD",1751623375721,1e-08,151.09,151.08,65.46865865]
["bitfinex","SOLUSD",1751623375916,1e-08,151.09,151.08,71.77839563]
["bitfinex","SOLUSD",1751623376234,1e-08,151.09,151.08,65.46865865]
["bitfinex","SOLUSD",1751623376431,1e-08,151.09,151.08,71.77839563]
["bitfinex","SOLUSD",1751623381460,1e-08,151.09,151.08,65.46865865]
["bitfinex","SOLUSD",1751623381627,1e-08,151.09,151.08,71.77839563]
["bitfinex","SOLUSD",1751623382023,1e-08,151.09,151.08,65.46865865]
["bitfinex","SOLUSD",1751623382223,6.30973699,151.09,151.08,13.43900979]
["bitfinex","SOLUSD",1751623382452,6.30973699,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751623382743,6.30973699,151.09,151.08,46.83900979]
["bitfinex","SOLUSD",1751623384350,1e-08,151.09,151.08,46.83900979]
["bitfinex","SOLUSD",1751623384527,1e-08,151.09,151.08,65.48865865]
["bitfinex","SOLUSD",1751623388449,6.30973699,151.09,151.08,65.48865865]
["bitfinex","SOLUSD",1751623389851,1e-08,151.09,151.08,65.48865865]
["bitfinex","SOLUSD",1751623390057,1e-08,151.09,151.08,46.83900979]
["bitfinex","SOLUSD",1751623390852,6.30973699,151.09,151.08,46.83900979]
["bitfinex","SOLUSD",1751623392652,1e-08,151.09,151.08,46.83900979]
["bitfinex","SOLUSD",1751623392828,6.30973699,151.09,151.08,46.83900979]
["bitfinex","SOLUSD",1751623397634,1e-08,151.09,151.08,46.83900979]
["bitfinex","SOLUSD",1751623398561,1e-08,151.09,151.08,65.48865865]
["bitfinex","SOLUSD",1751623400462,1e-08,151.09,151.08,46.83900979]
["bitfinex","SOLUSD",1751623400639,6.30973699,151.09,151.08,46.83900979]
["bitfinex","SOLUSD",1751623400839,1e-08,151.09,151.08,46.83900979]
["bitfinex","SOLUSD",1751623404456,1e-08,151.09,151.08,65.48865865]
["bitfinex","SOLUSD",1751623410968,1e-08,151.09,151.08,71.79839563]
["bitfinex","SOLUSD",1751623411267,1e-08,151.09,151.08,97.79839563]
["bitfinex","SOLUSD",1751623411862,1e-08,151.09,151.08,95.5272537]
["bitfinex","SOLUSD",1751623413770,1e-08,151.09,151.08,97.79942945]
["bitfinex","SOLUSD",1751623415567,1e-08,151.09,151.08,91.48865865]
["bitfinex","SOLUSD",1751623416173,1e-08,151.09,151.08,65.46865865]
["bitfinex","SOLUSD",1751623421682,1e-08,151.09,151.08,32.08865865]
["bitfinex","SOLUSD",1751623421887,1e-08,151.09,151.08,65.46865865]
["bitfinex","SOLUSD",1751623424305,1e-08,151.1,151.08,71.77942945]
["bitfinex","SOLUSD",1751623424479,1e-08,151.1,151.09,24.96041966]
["bitfinex","SOLUSD",1751623424679,1e-08,151.1,151.09,18.64964886]
["bitfinex","SOLUSD",1751623424886,1e-08,151.1,151.09,58.38041966]
["bitfinex","SOLUSD",1751623427021,1e-08,151.1,151.09,64.99899137]
["bitfinex","SOLUSD",1751623432090,1e-08,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751623432298,1e-08,151.1,151.09,40.03857171]
["bitfinex","SOLUSD",1751623432299,6.31077081,151.1,151.09,40.03857171]
["bitfinex","SOLUSD",1751623433218,6.31077081,151.1,151.09,40.05857171]
["bitfinex","SOLUSD",1751623435706,6.31077081,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1751623435903,6.31077081,151.1,151.08,13.43886884]
["bitfinex","SOLUSD",1751623436103,6.3107708,151.09,151.08,13.43886884]
["bitfinex","SOLUSD",1751623436326,6.3107708,151.09,151.08,46.85886884]
["bitfinex","SOLUSD",1751623441034,6.3107708,151.09,151.08,40.24]
["bitfinex","SOLUSD",1751623442542,6.3107708,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751623442736,6.3107708,151.09,151.08,40.24]
["bitfinex","SOLUSD",1751623444142,6.3107708,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751623444545,6.3107708,151.09,151.08,40.24]
["bitfinex","SOLUSD",1751623445043,6.3107708,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751623445246,6.3107708,151.09,151.08,40.24]
["bitfinex","SOLUSD",1751623446246,6.3107708,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751623446450,6.3107708,151.09,151.08,40.24]
["bitfinex","SOLUSD",1751623455872,6.3107708,151.09,151.08,40.22]
["bitfinex","SOLUSD",1751623463282,12.92934251,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751623463472,12.92934251,151.09,151.08,40.2]
["bitfinex","SOLUSD",1751623463686,12.92934251,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751623471395,6.3107708,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751623472306,12.92934251,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751623473014,6.3107708,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751623473811,4.04298538,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751623476222,10.66155709,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751623476886,14.52878811,151.1,151.08,6.82]
["bitfinex","SOLUSD",1751623477089,4.04298538,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751623478014,14.52878811,151.1,151.08,6.82]
["bitfinex","SOLUSD",1751623478217,4.04298538,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751623480596,10.66155709,151.09,151.08,6.82]
["bitfinex","SOLUSD",1751623487951,10.66155709,151.09,151.02,0.2]
["bitfinex","SOLUSD",1751623488251,4.04298538,151.03,151.02,33.6]
["bitfinex","SOLUSD",1751623489039,4.04298538,151.03,151.02,40.22163951]
["bitfinex","SOLUSD",1751623489232,4.04298538,151.04,151.02,40.22163951]
["bitfinex","SOLUSD",1751623489434,4.04298538,151.04,151.02,6.82163951]
["bitfinex","SOLUSD",1751623489644,4.04298538,151.04,151.03,33.4]
["bitfinex","SOLUSD",1751623490760,1e-08,151.1,151.04,18.64964886]
["bitfinex","SOLUSD",1751623491047,1e-08,151.1,151.09,4.04298538]
["bitfinex","SOLUSD",1751623491228,1e-08,151.1,151.09,44.36298538]
["bitfinex","SOLUSD",1751623493044,1e-08,151.1,151.09,50.98155709]
["bitfinex","SOLUSD",1751623493438,1e-08,151.1,151.09,46.93857171]
["bitfinex","SOLUSD",1751623493641,1e-08,151.1,151.09,50.98155709]
["bitfinex","SOLUSD",1751623493950,1e-08,151.1,151.09,53.25024272]
["bitfinex","SOLUSD",1751623497180,1e-08,151.1,151.09,71.89989158]
["bitfinex","SOLUSD",1751623505149,1e-08,151.1,151.09,31.57989158]
["bitfinex","SOLUSD",1751623505351,1e-08,151.1,151.09,71.99989158]
["bitfinex","SOLUSD",1751623507248,1e-08,151.1,151.09,31.57989158]
["bitfinex","SOLUSD",1751623507443,1e-08,151.1,151.09,71.99989158]
["bitfinex","SOLUSD",1751623508748,1e-08,151.1,151.09,31.57989158]
["bitfinex","SOLUSD",1751623508949,1e-08,151.1,151.09,71.99989158]
["bitfinex","SOLUSD",1751623509259,6.31167102,151.1,151.09,6.88]
["bitfinex","SOLUSD",1751623510788,1e-08,151.1,151.09,6.88]
["bitfinex","SOLUSD",1751623512379,6.31167102,151.1,151.09,6.88]
["bitfinex","SOLUSD",1751623518495,1e-08,151.1,151.09,6.88]
["bitfinex","SOLUSD",1751623518988,6.31167102,151.1,151.09,6.88]
["bitfinex","SOLUSD",1751623522494,12.9298047,151.1,151.09,6.88]
["bitfinex","SOLUSD",1751623523297,6.2262,151.09,151.03,6.88]
["bitfinex","SOLUSD",1751623523483,6.31167101,151.04,151.03,6.88]
["bitfinex","SOLUSD",1751623523678,6.31167101,151.04,151.03,40.44]
["bitfinex","SOLUSD",1751623525406,6.31167101,151.05,151.03,40.44]
["bitfinex","SOLUSD",1751623525720,6.31167101,151.07,151.03,53.37268068]
["bitfinex","SOLUSD",1751623525925,6.31167101,151.08,151.04,6.31167101]
["bitfinex","SOLUSD",1751623526086,6.31167101,151.08,151.05,33.58]
["bitfinex","SOLUSD",1751623526581,6.61840308,151.1,151.05,33.58]
["bitfinex","SOLUSD",1751623526780,6.31167101,151.08,151.05,33.58]
["bitfinex","SOLUSD",1751623528301,6.31167101,151.08,151.05,40.20010468]
["bitfinex","SOLUSD",1751623531011,6.31167101,151.09,151.05,40.20010468]
["bitfinex","SOLUSD",1751623534827,6.31167101,151.08,151.05,40.20010468]
["bitfinex","SOLUSD",1751623535814,6.31167101,151.08,151.06,6.88]
["bitfinex","SOLUSD",1751623536015,6.31167101,151.08,151.07,33.54]
["bitfinex","SOLUSD",1751623546018,6.31167101,151.08,151.02,0.2]
["bitfinex","SOLUSD",1751623546233,6.31167101,151.06,151.03,6.88]
["bitfinex","SOLUSD",1751623546440,1e-08,151.1,151.03,6.88]
["bitfinex","SOLUSD",1751623546441,6.31167101,151.04,151.03,6.88]
["bitfinex","SOLUSD",1751623553134,12.93243372,151.04,151.03,6.88]
["bitfinex","SOLUSD",1751623556059,6.62032439,151.05,151.03,6.88]
["bitfinex","SOLUSD",1751623556263,6.31167101,151.04,151.03,6.88]
["bitfinex","SOLUSD",1751623558117,12.93243372,151.04,151.03,6.88]
["bitfinex","SOLUSD",1751623558277,12.93243372,151.04,151.02,0.2]
["bitfinex","SOLUSD",1751623558478,6.31167101,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751623560478,12.93287209,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751623571199,31.58252095,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751623571626,39.71112095,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751623571829,37.44688426,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751623574033,39.72394817,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751623574836,14.74980108,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751623575043,14.44689931,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751623577242,33.09654817,151.03,151.02,0.2]
["bitfinex","SOLUSD",1751623577536,33.09654817,151.03,151.01,0.2]
["bitfinex","SOLUSD",1751623577702,6.32449823,151.02,151.01,0.2]
["bitfinex","SOLUSD",1751623579647,12.94613774,151.02,151.01,0.2]
["bitfinex","SOLUSD",1751623580346,26.0,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751623580520,32.32449823,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751623581639,38.94745339,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751623582741,57.59710225,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751623583351,38.94745339,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751623595883,36.67211915,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751623605794,32.62295516,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751623605998,36.67211915,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751623610400,32.62295516,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751623610691,36.67211915,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751623613500,55.32176801,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751623618229,55.32176801,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1751623618912,61.51730318,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1751623619611,55.32176801,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1751623620319,61.51730318,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1751623620816,55.32176801,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1751623621022,61.52420333,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1751623632328,55.32176801,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1751623633332,20.13344401,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1751623635019,26.75639917,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1751623640234,25.27260402,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1751623640431,29.32176801,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1751623646848,36.67211915,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1751623654252,29.32176801,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1751623659351,35.52420333,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1751623678069,18.64964886,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1751623678384,46.64565166,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1751623678559,4.04916399,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1751623678747,20.24581995,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1751623680246,26.86965249,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1751623680973,10.67299653,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1751623685379,26.86965249,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1751623689079,10.67299653,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1751623692964,26.86965249,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1751623694876,26.86965249,150.97,150.94,0.1]
["bitfinex","SOLUSD",1751623694877,185.29546881,150.96,150.94,1e-08]
["bitfinex","SOLUSD",1751623695081,4.04916399,150.95,150.94,1e-08]
["bitfinex","SOLUSD",1751623695386,18.64964886,150.94,150.92,1e-08]
["bitfinex","SOLUSD",1751623695558,54.89271087,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751623696288,61.51829889,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751623696460,35.51829889,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751623697284,29.32440087,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751623698892,36.67475201,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751623704989,32.62558802,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751623705191,36.67475201,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751623713592,55.32440087,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751623713790,29.32440087,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751623714306,36.67475201,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751623718586,6.19389802,150.94,150.92,4.049164]
["bitfinex","SOLUSD",1751623718906,153.0244598,150.96,150.92,4.049164]
["bitfinex","SOLUSD",1751623719271,153.0244598,150.96,150.93,4.04916399]
["bitfinex","SOLUSD",1751623720601,159.21835782,150.96,150.93,4.04916399]
["bitfinex","SOLUSD",1751623721106,159.21835782,150.96,150.94,4.04916399]
["bitfinex","SOLUSD",1751623721107,146.4,150.96,150.94,4.04916399]
["bitfinex","SOLUSD",1751623721400,146.4,150.96,150.93,4.04916399]
["bitfinex","SOLUSD",1751623721984,153.02432777,150.96,150.93,4.04916399]
["bitfinex","SOLUSD",1751623722309,146.4,150.96,150.94,4.04916399]
["bitfinex","SOLUSD",1751623724383,146.4,150.96,150.95,4.04916399]
["bitfinex","SOLUSD",1751623724583,32.62351877,150.98,150.95,4.04916399]
["bitfinex","SOLUSD",1751623724798,32.62351877,150.98,150.93,6.62554647]
["bitfinex","SOLUSD",1751623725106,32.62351877,150.98,150.95,4.04916399]
["bitfinex","SOLUSD",1751623725900,32.62351877,150.98,150.94,4.04916399]
["bitfinex","SOLUSD",1751623728709,32.62351877,150.98,150.93,6.62554647]
["bitfinex","SOLUSD",1751623728909,32.62351877,150.98,150.94,4.04916399]
["bitfinex","SOLUSD",1751623730096,36.67268276,150.98,150.94,4.04916399]
["bitfinex","SOLUSD",1751623731817,32.62351877,150.98,150.95,4.04916399]
["bitfinex","SOLUSD",1751623734720,32.62351877,150.98,150.94,4.04916399]
["bitfinex","SOLUSD",1751623736194,4.04916399,150.97,150.93,4.04916399]
["bitfinex","SOLUSD",1751623736392,4.04916399,150.95,150.92,6.84000001]
["bitfinex","SOLUSD",1751623736720,49.18200333,150.98,150.92,6.84000001]
["bitfinex","SOLUSD",1751623736894,4.04916399,150.95,150.92,6.84000001]
["bitfinex","SOLUSD",1751623737725,10.67374963,150.96,150.92,6.84000001]
["bitfinex","SOLUSD",1751623738409,6.62458564,150.96,150.92,10.889164]
["bitfinex","SOLUSD",1751623738590,10.67374963,150.96,150.92,10.889164]
["bitfinex","SOLUSD",1751623744129,4.04916399,150.97,150.92,17.51497232]
["bitfinex","SOLUSD",1751623744307,4.04916399,150.99,150.94,4.04916399]
["bitfinex","SOLUSD",1751623744627,30.04916399,150.99,150.94,4.04916399]
["bitfinex","SOLUSD",1751623745025,36.67211915,150.99,150.94,4.04916399]
["bitfinex","SOLUSD",1751623746514,4.04916399,150.98,150.94,4.04916399]
["bitfinex","SOLUSD",1751623748332,32.62295516,150.99,150.95,4.04916399]
["bitfinex","SOLUSD",1751623748511,32.62295516,150.99,150.95,10.67378966]
["bitfinex","SOLUSD",1751623750406,32.62295516,150.99,150.95,4.04916399]
["bitfinex","SOLUSD",1751623751941,32.62295516,150.99,150.95,10.67384454]
["bitfinex","SOLUSD",1751623752430,32.62295516,150.99,150.95,6.62468055]
["bitfinex","SOLUSD",1751623752638,32.62295516,150.99,150.95,10.67384454]
["bitfinex","SOLUSD",1751623754442,6.62295516,150.99,150.95,10.67384454]
["bitfinex","SOLUSD",1751623754935,0.2,151.0,150.96,1.5374]
["bitfinex","SOLUSD",1751623756008,0.2,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751623763739,6.82255366,151.0,150.96,1.5374]
["bitfinex","SOLUSD",1751623763921,6.32083727,150.99,150.95,6.32083727]
["bitfinex","SOLUSD",1751623764843,12.94405587,150.99,150.95,6.32083727]
["bitfinex","SOLUSD",1751623765040,12.94405587,150.99,150.94,6.62489255]
["bitfinex","SOLUSD",1751623765347,12.94405587,150.99,150.95,6.32083727]
["bitfinex","SOLUSD",1751623770534,12.94405587,150.99,150.93,13.12500634]
["bitfinex","SOLUSD",1751623770735,12.94405587,150.99,150.94,6.32083727]
["bitfinex","SOLUSD",1751623770954,6.6232186,150.99,150.94,12.94593628]
["bitfinex","SOLUSD",1751623771131,12.94405587,150.99,150.94,12.94593628]
["bitfinex","SOLUSD",1751623772155,12.94405587,150.99,150.95,6.32083727]
["bitfinex","SOLUSD",1751623776838,6.82267034,151.0,150.95,12.94549787]
["bitfinex","SOLUSD",1751623777054,0.2,151.0,150.95,12.94549787]
["bitfinex","SOLUSD",1751623781855,0.2,151.0,150.95,10.67056387]
["bitfinex","SOLUSD",1751623784203,0.2,151.0,150.95,52.85417695]
["bitfinex","SOLUSD",1751623784480,0.2,151.0,150.95,36.67056387]
["bitfinex","SOLUSD",1751623785244,0.2,151.0,150.97,8.26853254]
["bitfinex","SOLUSD",1751623785446,0.2,151.0,150.97,41.70853254]
["bitfinex","SOLUSD",1751623792760,0.2,151.0,150.98,13.4431607]
["bitfinex","SOLUSD",1751623793079,0.2,151.0,150.98,6.82]
["bitfinex","SOLUSD",1751623793474,6.82268058,151.0,150.98,6.82]
["bitfinex","SOLUSD",1751623794153,10.86858385,151.0,150.98,6.82]
["bitfinex","SOLUSD",1751623795777,13.14643956,151.0,150.98,6.82]
["bitfinex","SOLUSD",1751623800189,6.82268058,151.0,150.98,6.82]
["bitfinex","SOLUSD",1751623800490,13.14643956,151.0,150.98,6.82]
["bitfinex","SOLUSD",1751623802677,6.82268058,151.0,150.98,6.82]
["bitfinex","SOLUSD",1751623802877,13.14643956,151.0,150.98,6.82]
["bitfinex","SOLUSD",1751623804197,6.82268058,151.0,150.98,6.82]
["bitfinex","SOLUSD",1751623808982,13.14643956,151.0,150.98,6.82]
["bitfinex","SOLUSD",1751623814811,6.82268058,151.0,150.98,6.82]
["bitfinex","SOLUSD",1751623815309,13.14643956,151.0,150.98,6.82]
["bitfinex","SOLUSD",1751623815701,6.32375898,150.95,150.91,6.42375898]
["bitfinex","SOLUSD",1751623816020,4.04973134,150.95,150.91,6.92]
["bitfinex","SOLUSD",1751623816497,4.04973134,150.96,150.91,10.96973134]
["bitfinex","SOLUSD",1751623816697,6.62471016,150.95,150.92,4.04973135]
["bitfinex","SOLUSD",1751623822135,36.67407524,150.96,150.92,1e-08]
["bitfinex","SOLUSD",1751623822439,36.67407524,150.96,150.92,4.04973135]
["bitfinex","SOLUSD",1751623823238,6.6243439,150.96,150.92,4.04973135]
["bitfinex","SOLUSD",1751623824004,6.6243439,150.96,150.92,1e-08]
["bitfinex","SOLUSD",1751623824221,6.6243439,150.96,150.92,4.04973135]
["bitfinex","SOLUSD",1751623824504,6.6243439,150.96,150.92,10.67570871]
["bitfinex","SOLUSD",1751623824829,30.04973134,150.98,150.94,4.04973134]
["bitfinex","SOLUSD",1751623825431,36.6733318,150.98,150.94,4.04973134]
["bitfinex","SOLUSD",1751623829239,36.6733318,150.98,150.94,10.86973134]
["bitfinex","SOLUSD",1751623829536,32.62360046,150.98,150.94,10.86973134]
["bitfinex","SOLUSD",1751623829705,36.6733318,150.98,150.94,10.86973134]
["bitfinex","SOLUSD",1751623830139,26.0,150.98,150.94,17.49484728]
["bitfinex","SOLUSD",1751623830930,26.0,150.98,150.95,4.04973134]
["bitfinex","SOLUSD",1751623833541,32.62349319,150.98,150.95,4.04973134]
["bitfinex","SOLUSD",1751623834539,26.0,150.98,150.95,4.04973134]
["bitfinex","SOLUSD",1751623835207,32.62344485,150.98,150.95,4.04973134]
["bitfinex","SOLUSD",1751623836140,32.62344485,150.98,150.94,13.44514531]
["bitfinex","SOLUSD",1751623836326,32.62344485,150.98,150.95,4.04973134]
["bitfinex","SOLUSD",1751623836638,0.2,151.0,150.95,10.67427298]
["bitfinex","SOLUSD",1751623837638,4.24973134,151.0,150.95,10.67427298]
["bitfinex","SOLUSD",1751623838142,10.87242468,151.0,150.95,10.67427298]
["bitfinex","SOLUSD",1751623839733,10.87242468,151.0,150.95,4.04973134]
["bitfinex","SOLUSD",1751623842020,4.04973134,150.99,150.95,4.04973134]
["bitfinex","SOLUSD",1751623843641,10.67292726,150.99,150.95,4.04973134]
["bitfinex","SOLUSD",1751623852569,10.67292726,150.99,150.94,17.49485431]
["bitfinex","SOLUSD",1751623853969,10.67292726,150.99,150.94,13.44512297]
["bitfinex","SOLUSD",1751623854137,10.67292726,150.99,150.94,10.86973134]
["bitfinex","SOLUSD",1751623854338,4.04973134,150.98,150.94,10.86973134]
["bitfinex","SOLUSD",1751623855264,4.04973134,150.98,150.94,6.82]
["bitfinex","SOLUSD",1751623855443,23.18058382,150.99,150.94,6.82]
["bitfinex","SOLUSD",1751623855444,4.04973134,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751623856356,10.67399837,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751623867290,6.62426703,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751623867657,4.24973134,151.0,150.96,4.04973134]
["bitfinex","SOLUSD",1751623868078,0.2,151.0,150.96,4.04973134]
["bitfinex","SOLUSD",1751623868262,6.82262424,151.0,150.96,4.04973134]
["bitfinex","SOLUSD",1751623868763,10.87235558,151.0,150.96,4.04973134]
["bitfinex","SOLUSD",1751623869587,6.82262424,151.0,150.96,4.04973134]
["bitfinex","SOLUSD",1751623875575,10.87235558,151.0,150.96,4.04973134]
["bitfinex","SOLUSD",1751623880224,10.87235558,151.0,150.94,14.95814285]
["bitfinex","SOLUSD",1751623880492,4.04973134,150.98,150.94,12.38293134]
["bitfinex","SOLUSD",1751623881613,4.04973134,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751623882489,10.67400267,150.96,150.94,6.82]
["bitfinex","SOLUSD",1751623885134,4.04973134,150.95,150.94,6.82]
["bitfinex","SOLUSD",1751623885419,4.04973134,150.95,150.92,1e-08]
["bitfinex","SOLUSD",1751623885625,32.62427133,150.96,150.92,1e-08]
["bitfinex","SOLUSD",1751623885626,10.67531936,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751623886932,36.67531936,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751623892720,32.62558802,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751623893825,6.62558802,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751623894023,6.62530036,150.94,150.92,1e-08]
["bitfinex","SOLUSD",1751623894202,32.62530036,150.94,150.92,1e-08]
["bitfinex","SOLUSD",1751623898018,6.62530036,150.94,150.92,1e-08]
["bitfinex","SOLUSD",1751623898231,6.62480997,150.95,150.92,1e-08]
["bitfinex","SOLUSD",1751623900929,26.0,150.95,150.92,4.04973135]
["bitfinex","SOLUSD",1751623901136,6.62395787,150.97,150.93,4.04973134]
["bitfinex","SOLUSD",1751623901632,153.02359348,150.98,150.95,4.04973134]
["bitfinex","SOLUSD",1751623902325,146.4,150.98,150.95,4.04973134]
["bitfinex","SOLUSD",1751623902631,0.2,151.0,150.97,4.04973134]
["bitfinex","SOLUSD",1751623902936,6.82270637,151.0,150.97,4.04973134]
["bitfinex","SOLUSD",1751623903522,6.82270637,151.0,150.96,4.04973134]
["bitfinex","SOLUSD",1751623903916,6.82270637,151.0,150.96,6.32307507]
["bitfinex","SOLUSD",1751623904519,6.82270637,151.0,150.93,6.62558802]
["bitfinex","SOLUSD",1751623904721,13.14578144,151.0,150.93,6.62558802]
["bitfinex","SOLUSD",1751623905024,13.14578144,151.0,150.96,6.32307507]
["bitfinex","SOLUSD",1751623907015,6.82270637,151.0,150.96,6.32307507]
["bitfinex","SOLUSD",1751623907316,13.14578144,151.0,150.96,6.32307507]
["bitfinex","SOLUSD",1751623907519,6.82270637,151.0,150.96,6.32307507]
["bitfinex","SOLUSD",1751623907714,13.14578144,151.0,150.96,6.32307507]
["bitfinex","SOLUSD",1751623910035,13.14578144,151.0,150.94,6.62502758]
["bitfinex","SOLUSD",1751623910336,13.14578144,151.0,150.96,6.32307507]
["bitfinex","SOLUSD",1751623910934,6.82270637,151.0,150.96,6.32307507]
["bitfinex","SOLUSD",1751623911117,13.14578144,151.0,150.96,6.32307507]
["bitfinex","SOLUSD",1751623916537,6.82270637,151.0,150.96,6.32307507]
["bitfinex","SOLUSD",1751623916933,6.82270637,151.0,150.94,13.44476128]
["bitfinex","SOLUSD",1751623917128,6.82270637,151.0,150.96,6.32307507]
["bitfinex","SOLUSD",1751623918036,13.14578144,151.0,150.96,6.32307507]
["bitfinex","SOLUSD",1751623918613,13.14578144,151.0,150.95,6.62468945]
["bitfinex","SOLUSD",1751623918813,13.14578144,151.0,150.96,6.32307507]
["bitfinex","SOLUSD",1751623922548,13.14578144,151.0,150.95,6.62468945]
["bitfinex","SOLUSD",1751623922720,13.14578144,151.0,150.96,6.32307507]
["bitfinex","SOLUSD",1751623923840,10.86976534,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751623925149,10.86976534,151.0,150.95,6.62468945]
["bitfinex","SOLUSD",1751623925329,10.86976534,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751623925648,10.86976534,151.0,150.95,6.62468945]
["bitfinex","SOLUSD",1751623925945,10.86976534,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751623927649,10.86976534,151.0,150.95,6.62468945]
["bitfinex","SOLUSD",1751623927839,10.86976534,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751623930831,10.86976534,151.0,150.95,6.62468945]
["bitfinex","SOLUSD",1751623931032,10.86976534,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751623931741,0.2,151.0,150.98,4.04705897]
["bitfinex","SOLUSD",1751623932736,0.2,151.0,150.99,4.04705897]
["bitfinex","SOLUSD",1751623933128,0.2,151.0,150.96,6.62416389]
["bitfinex","SOLUSD",1751623933336,0.2,151.0,150.98,4.04705897]
["bitfinex","SOLUSD",1751623933739,0.2,151.0,150.96,6.62416389]
["bitfinex","SOLUSD",1751623933943,0.2,151.0,150.98,4.04705897]
["bitfinex","SOLUSD",1751623935844,0.2,151.0,150.96,6.62416389]
["bitfinex","SOLUSD",1751623936050,0.2,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751623937722,6.82255662,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751623937923,10.86961559,151.0,150.94,13.44477373]
["bitfinex","SOLUSD",1751623938123,10.86961559,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751623938330,6.82255662,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751623938622,0.2,151.0,150.98,4.04705897]
["bitfinex","SOLUSD",1751623939450,6.82253641,151.0,150.94,13.44477373]
["bitfinex","SOLUSD",1751623939641,6.82253641,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751623942144,6.82253641,151.0,150.95,6.62471016]
["bitfinex","SOLUSD",1751623942350,6.82253641,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751623944027,10.86959538,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751623945840,6.82253641,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751623948933,10.86959538,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751623952770,10.86959538,151.0,150.95,4.04705897]
["bitfinex","SOLUSD",1751623953134,6.82253641,151.0,150.95,4.04705897]
["bitfinex","SOLUSD",1751623953586,10.86959538,151.0,150.95,4.04705897]
["bitfinex","SOLUSD",1751623955961,10.86959538,151.0,150.94,13.44498313]
["bitfinex","SOLUSD",1751623956180,10.86959538,151.0,150.95,4.04705897]
["bitfinex","SOLUSD",1751623956580,10.86959538,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751623959484,6.82253641,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751623959810,10.86959538,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751623961290,4.04705897,150.99,150.94,10.86705897]
["bitfinex","SOLUSD",1751623961576,30.04705897,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751623962286,26.0,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751623962463,30.04705897,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751623963283,6.62427133,150.96,150.94,6.82]
["bitfinex","SOLUSD",1751623966904,32.62404369,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751623967403,4.04705897,150.99,150.95,4.04705897]
["bitfinex","SOLUSD",1751623967584,30.04705897,150.99,150.95,4.04705897]
["bitfinex","SOLUSD",1751623967968,36.67001413,150.99,150.95,4.04705897]
["bitfinex","SOLUSD",1751623968167,36.67001413,150.99,150.94,10.86705897]
["bitfinex","SOLUSD",1751623973304,36.67001413,150.99,150.94,6.82]
["bitfinex","SOLUSD",1751623973511,36.67001413,150.99,150.94,10.86705897]
["bitfinex","SOLUSD",1751623974208,6.62383254,150.97,150.94,10.86705897]
["bitfinex","SOLUSD",1751623975514,6.62383254,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751623975687,6.62383254,150.97,150.94,10.86705897]
["bitfinex","SOLUSD",1751623980917,6.62383254,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751623981083,6.62383254,150.97,150.94,10.86705897]
["bitfinex","SOLUSD",1751623984517,6.62383254,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751623984721,6.62383254,150.97,150.94,10.86705897]
["bitfinex","SOLUSD",1751623985017,6.62383254,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751623985193,6.62383254,150.97,150.94,10.86705897]
["bitfinex","SOLUSD",1751623985586,6.62383254,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751623985891,10.67062927,150.98,150.94,6.82]
["bitfinex","SOLUSD",1751623986497,10.67062927,150.98,150.94,10.86705897]
["bitfinex","SOLUSD",1751623986698,0.2,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751623987124,0.2,151.0,150.98,4.04705897]
["bitfinex","SOLUSD",1751623988210,0.2,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751623988511,6.82257483,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751623992016,0.2,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751623995322,6.82257785,151.0,150.95,6.62457196]
["bitfinex","SOLUSD",1751623995505,4.04705897,150.98,150.94,10.86705897]
["bitfinex","SOLUSD",1751623995696,4.04705897,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751623996207,4.04705897,150.98,150.94,10.86705897]
["bitfinex","SOLUSD",1751623996716,10.67084359,150.98,150.94,10.86705897]
["bitfinex","SOLUSD",1751623996911,26.2,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751623997121,0.2,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751623998192,6.82262771,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751624003418,0.2,151.0,150.96,6.62416823]
["bitfinex","SOLUSD",1751624003619,0.2,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751624006427,6.82252464,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751624008426,6.82252464,151.0,150.95,6.62471016]
["bitfinex","SOLUSD",1751624008603,10.86958361,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751624009837,4.04705897,150.98,150.94,10.86705897]
["bitfinex","SOLUSD",1751624012536,10.86974345,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751624016536,6.82268448,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751624018413,6.82268448,151.0,150.98,4.04705897]
["bitfinex","SOLUSD",1751624018414,0.2,151.0,150.98,4.04705897]
["bitfinex","SOLUSD",1751624018627,0.2,151.0,150.95,6.62471016]
["bitfinex","SOLUSD",1751624018837,0.2,151.0,150.98,4.04705897]
["bitfinex","SOLUSD",1751624022032,0.2,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751624023320,6.82265125,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751624023841,10.86971022,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751624024141,4.04705897,150.98,150.94,10.86705897]
["bitfinex","SOLUSD",1751624025029,10.67079295,150.98,150.94,10.86705897]
["bitfinex","SOLUSD",1751624025230,10.67079295,150.98,150.94,6.82]
["bitfinex","SOLUSD",1751624026139,4.04705897,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751624027365,10.67096,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751624027921,6.62390103,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751624028121,10.67096,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751624034151,4.04705897,150.98,150.94,6.82]
["bitfinex","SOLUSD",1751624034354,4.04705897,150.98,150.94,10.86705897]
["bitfinex","SOLUSD",1751624036848,10.67087495,150.98,150.94,10.86705897]
["bitfinex","SOLUSD",1751624041761,10.67087495,150.98,150.94,6.82]
["bitfinex","SOLUSD",1751624041942,10.67087495,150.98,150.94,10.86705897]
["bitfinex","SOLUSD",1751624043561,10.6702298,150.99,150.95,4.04705897]
["bitfinex","SOLUSD",1751624046359,6.62317083,150.99,150.95,4.04705897]
["bitfinex","SOLUSD",1751624046670,10.6702298,150.99,150.95,4.04705897]
["bitfinex","SOLUSD",1751624047942,6.62317083,150.99,150.95,10.67168605]
["bitfinex","SOLUSD",1751624048144,6.62317083,150.99,150.95,4.04705897]
["bitfinex","SOLUSD",1751624048373,10.6702298,150.99,150.95,4.04705897]
["bitfinex","SOLUSD",1751624048861,10.6702298,150.99,150.94,17.49202199]
["bitfinex","SOLUSD",1751624049918,6.62317083,150.99,150.95,10.67167188]
["bitfinex","SOLUSD",1751624050041,10.6702298,150.99,150.95,10.67167188]
["bitfinex","SOLUSD",1751624050362,10.6702298,150.99,150.94,17.49200313]
["bitfinex","SOLUSD",1751624053465,6.62317083,150.99,150.94,17.49200313]
["bitfinex","SOLUSD",1751624053684,10.6702298,150.99,150.94,17.49200313]
["bitfinex","SOLUSD",1751624054988,6.62317083,150.99,150.94,17.49200313]
["bitfinex","SOLUSD",1751624055174,40.9970799,151.0,150.95,4.04705897]
["bitfinex","SOLUSD",1751624055379,40.9970799,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751624057906,45.04413887,151.0,150.94,13.44495206]
["bitfinex","SOLUSD",1751624058070,4.04705897,150.99,150.95,4.04705897]
["bitfinex","SOLUSD",1751624059588,4.04705897,150.99,150.95,10.67174815]
["bitfinex","SOLUSD",1751624060102,10.67011535,150.99,150.94,13.44494533]
["bitfinex","SOLUSD",1751624060304,4.04705897,150.98,150.94,6.82]
["bitfinex","SOLUSD",1751624060606,4.04705897,150.98,150.94,10.86705897]
["bitfinex","SOLUSD",1751624061090,4.04705897,150.98,150.94,6.82]
["bitfinex","SOLUSD",1751624061469,4.04705897,150.98,150.94,10.86705897]
["bitfinex","SOLUSD",1751624061672,10.67078867,150.98,150.94,10.86705897]
["bitfinex","SOLUSD",1751624063481,4.04705897,150.98,150.94,10.86705897]
["bitfinex","SOLUSD",1751624065094,10.6708244,150.98,150.94,10.86705897]
["bitfinex","SOLUSD",1751624066002,10.6708244,150.98,150.94,6.82]
["bitfinex","SOLUSD",1751624067178,4.04705897,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751624067385,10.67106891,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751624068281,6.62400994,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751624068482,10.67106891,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751624069117,6.62400994,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751624071209,6.62400994,150.97,150.94,10.86705897]
["bitfinex","SOLUSD",1751624075102,6.62400994,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751624075604,6.62400994,150.97,150.94,10.86705897]
["bitfinex","SOLUSD",1751624076304,6.62400994,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751624076305,4.04705897,150.97,150.94,6.82]
["bitfinex","SOLUSD",1751624076481,4.04705897,150.96,150.94,6.82]
["bitfinex","SOLUSD",1751624077888,6.62471016,150.95,150.94,6.82]
["bitfinex","SOLUSD",1751624082804,6.62471016,150.95,150.92,4.04705898]
["bitfinex","SOLUSD",1751624083008,6.62471016,150.95,150.92,1e-08]
["bitfinex","SOLUSD",1751624085410,6.62471016,150.95,150.92,4.04705898]
["bitfinex","SOLUSD",1751624085886,10.67147328,150.96,150.92,4.04705898]
["bitfinex","SOLUSD",1751624086088,6.62441431,150.96,150.92,4.04705898]
["bitfinex","SOLUSD",1751624086510,6.62441431,150.96,150.93,4.04705897]
["bitfinex","SOLUSD",1751624087808,34.3744,151.0,150.95,4.04705897]
["bitfinex","SOLUSD",1751624087992,38.42145897,151.0,150.96,4.04705897]
["bitfinex","SOLUSD",1751624089022,6.62315833,150.99,150.96,4.04705897]
["bitfinex","SOLUSD",1751624091518,6.62315833,150.99,150.95,4.04705897]
["bitfinex","SOLUSD",1751624092224,10.6702173,150.99,150.95,4.04705897]
["bitfinex","SOLUSD",1751624095098,32.82268025,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751624095306,6.82268025,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751624097818,6.82268025,151.0,150.96,13.42417423]
["bitfinex","SOLUSD",1751624098024,6.82268025,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751624098814,0.2,151.0,150.97,4.04705897]
["bitfinex","SOLUSD",1751624099017,0.2,151.0,150.98,4.04705897]
["bitfinex","SOLUSD",1751624101044,0.2,151.0,150.99,4.04705897]
["bitfinex","SOLUSD",1751624101337,0.2,151.0,150.99,48.69670783]
["bitfinex","SOLUSD",1751624101626,0.2,151.0,150.99,53.64752598]
["bitfinex","SOLUSD",1751624102221,0.2,151.0,150.99,60.27048114]
["bitfinex","SOLUSD",1751624102520,0.2,151.0,150.99,93.63048114]
["bitfinex","SOLUSD",1751624103225,0.2,151.0,150.99,48.98083228]
["bitfinex","SOLUSD",1751624105127,0.2,151.0,150.99,15.62083228]
["bitfinex","SOLUSD",1751624105929,0.2,151.0,150.99,17.89342618]
["bitfinex","SOLUSD",1751624106328,0.2,151.0,150.99,4.95081815]
["bitfinex","SOLUSD",1751624106530,0.2,151.0,150.98,39.98296645]
["bitfinex","SOLUSD",1751624106531,0.2,151.0,150.98,33.36]
["bitfinex","SOLUSD",1751624106703,0.2,151.0,150.97,6.31965287]
["bitfinex","SOLUSD",1751624108526,0.2,151.0,150.98,6.31965287]
["bitfinex","SOLUSD",1751624110799,0.2,151.0,150.97,6.62382542]
["bitfinex","SOLUSD",1751624110800,0.2,151.0,150.99,6.31965287]
["bitfinex","SOLUSD",1751624111719,0.2,151.0,150.97,6.62382542]
["bitfinex","SOLUSD",1751624111931,0.2,151.0,150.99,6.31965287]
["bitfinex","SOLUSD",1751624113924,0.2,151.0,150.99,12.94260803]
["bitfinex","SOLUSD",1751624117640,0.2,151.0,150.97,25.2734814]
["bitfinex","SOLUSD",1751624117843,0.2,151.0,150.99,6.31965287]
["bitfinex","SOLUSD",1751624122268,0.2,151.0,150.99,12.94260803]
["bitfinex","SOLUSD",1751624123136,0.2,151.0,150.99,46.30260803]
["bitfinex","SOLUSD",1751624125823,0.2,151.0,150.99,44.02758248]
["bitfinex","SOLUSD",1751624126731,0.2,151.0,150.99,44.00758248]
["bitfinex","SOLUSD",1751624135452,0.2,151.0,150.99,39.96295516]
["bitfinex","SOLUSD",1751624135642,0.2,151.0,150.99,44.00758248]
["bitfinex","SOLUSD",1751624140169,0.2,151.0,150.99,37.38462732]
["bitfinex","SOLUSD",1751624141251,4.24462732,151.04,150.99,37.38462732]
["bitfinex","SOLUSD",1751624142562,6.62145663,151.03,150.99,37.38462732]
["bitfinex","SOLUSD",1751624144763,6.62145663,151.03,150.99,4.04462732]
["bitfinex","SOLUSD",1751624144967,6.62145663,151.03,151.0,33.34]
["bitfinex","SOLUSD",1751624146165,6.62145663,151.03,151.0,37.38462732]
["bitfinex","SOLUSD",1751624146464,6.62145663,151.03,151.0,33.34]
["bitfinex","SOLUSD",1751624146864,6.62145663,151.03,150.96,32.8]
["bitfinex","SOLUSD",1751624146865,10.66608395,151.03,150.96,32.8]
["bitfinex","SOLUSD",1751624147048,4.04462732,151.02,150.97,37.38462732]
["bitfinex","SOLUSD",1751624147249,4.04462732,151.02,150.98,4.04462732]
["bitfinex","SOLUSD",1751624148277,10.66649302,151.02,150.98,4.04462732]
["bitfinex","SOLUSD",1751624148954,10.66649302,151.02,150.98,37.38462732]
["bitfinex","SOLUSD",1751624151272,6.6218657,151.02,150.98,37.38462732]
["bitfinex","SOLUSD",1751624151576,10.66649302,151.02,150.98,37.38462732]
["bitfinex","SOLUSD",1751624155002,10.66649302,151.02,150.98,44.00793056]
["bitfinex","SOLUSD",1751624155178,11.89172732,151.03,150.99,4.04462732]
["bitfinex","SOLUSD",1751624155369,0.2,151.04,151.02,4.04462732]
["bitfinex","SOLUSD",1751624156288,0.2,151.04,151.03,4.04462732]
["bitfinex","SOLUSD",1751624157056,0.2,151.04,151.03,10.6658284]
["bitfinex","SOLUSD",1751624161587,0.2,151.04,151.03,6.62120108]
["bitfinex","SOLUSD",1751624161794,0.2,151.04,151.03,10.6658284]
["bitfinex","SOLUSD",1751624172298,0.2,151.04,151.02,46.74138141]
["bitfinex","SOLUSD",1751624172471,0.2,151.04,151.03,4.04462732]
["bitfinex","SOLUSD",1751624174188,0.2,151.04,151.03,10.6658284]
["bitfinex","SOLUSD",1751624177896,0.2,151.04,151.02,46.74148566]
["bitfinex","SOLUSD",1751624178195,0.2,151.04,151.03,4.04462732]
["bitfinex","SOLUSD",1751624181689,0.2,151.04,151.03,10.6658284]
["bitfinex","SOLUSD",1751624188506,0.2,151.04,151.02,40.12]
["bitfinex","SOLUSD",1751624188804,4.04462732,151.03,151.0,6.78]
["bitfinex","SOLUSD",1751624189013,4.04462732,151.02,151.0,6.78]
["bitfinex","SOLUSD",1751624190908,10.66652898,151.02,151.0,6.78]
["bitfinex","SOLUSD",1751624191206,4.04462732,151.01,151.0,6.78]
["bitfinex","SOLUSD",1751624193410,10.66670532,151.01,151.0,6.78]
["bitfinex","SOLUSD",1751624194898,12.18640532,151.01,151.0,6.78]
["bitfinex","SOLUSD",1751624196416,12.18640532,151.01,150.96,0.1]
["bitfinex","SOLUSD",1751624196588,4.04462732,150.99,150.96,0.1]
["bitfinex","SOLUSD",1751624196900,4.04462732,150.98,150.96,0.1]
["bitfinex","SOLUSD",1751624197101,4.04462732,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751624198822,10.66845986,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751624200214,6.62383254,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751624200387,10.66845986,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751624204907,4.04462732,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751624210213,36.66821799,150.98,150.96,0.1]
["bitfinex","SOLUSD",1751624215540,4.04462732,151.0,150.96,4.14462732]
["bitfinex","SOLUSD",1751624215740,38.1865845,151.01,150.97,4.04462732]
["bitfinex","SOLUSD",1751624216415,12.1865845,151.01,150.97,4.04462732]
["bitfinex","SOLUSD",1751624217538,10.6668845,151.01,150.97,10.66843222]
["bitfinex","SOLUSD",1751624217735,10.6668845,151.01,150.97,4.04462732]
["bitfinex","SOLUSD",1751624220153,36.66631763,151.02,150.98,4.04462732]
["bitfinex","SOLUSD",1751624222876,10.66594794,151.03,150.99,4.04462732]
["bitfinex","SOLUSD",1751624223035,183.26556704,151.04,151.0,4.04462732]
["bitfinex","SOLUSD",1751624223348,157.26556704,151.04,151.0,10.66707634]
["bitfinex","SOLUSD",1751624223936,157.26556704,151.04,151.0,4.04462732]
["bitfinex","SOLUSD",1751624224131,157.26556704,151.04,150.99,10.667406]
["bitfinex","SOLUSD",1751624225957,157.26556704,151.04,150.99,4.04462732]
["bitfinex","SOLUSD",1751624226188,4.04462732,151.02,150.98,4.04462732]
["bitfinex","SOLUSD",1751624226856,4.04462732,151.03,150.98,4.04462732]
["bitfinex","SOLUSD",1751624227369,6.62163951,151.02,150.98,4.04462732]
["bitfinex","SOLUSD",1751624227942,4.04462732,151.01,150.96,6.72395142]
["bitfinex","SOLUSD",1751624228144,4.04462732,151.01,150.97,4.04462732]
["bitfinex","SOLUSD",1751624229553,10.6670541,151.01,150.97,4.04462732]
["bitfinex","SOLUSD",1751624232767,10.6670541,151.01,150.96,10.76857874]
["bitfinex","SOLUSD",1751624234875,10.6670541,151.01,150.97,4.04462732]
["bitfinex","SOLUSD",1751624236274,10.6670541,151.01,150.96,6.72395142]
["bitfinex","SOLUSD",1751624236479,10.6670541,151.01,150.97,4.04462732]
["bitfinex","SOLUSD",1751624236775,4.04462732,150.99,150.96,0.1]
["bitfinex","SOLUSD",1751624237081,4.04462732,151.0,150.96,4.14462732]
["bitfinex","SOLUSD",1751624238875,4.04462732,151.0,150.96,0.1]
["bitfinex","SOLUSD",1751624239575,10.6672672,151.0,150.96,0.1]
["bitfinex","SOLUSD",1751624243561,4.04462732,150.99,150.96,0.1]
["bitfinex","SOLUSD",1751624245108,6.62163951,151.02,150.96,0.1]
["bitfinex","SOLUSD",1751624245381,4.04462732,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751624247679,10.66845986,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751624248565,4.04462732,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751624249960,10.66758248,150.99,150.96,0.1]
["bitfinex","SOLUSD",1751624250281,36.66728828,151.0,150.96,0.1]
["bitfinex","SOLUSD",1751624252384,10.6676442,150.99,150.96,0.1]
["bitfinex","SOLUSD",1751624253378,4.04462732,150.98,150.96,0.1]
["bitfinex","SOLUSD",1751624253683,4.04462732,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751624254476,6.62383254,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751624254687,10.66845986,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751624255469,36.66845986,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751624255673,55.31810872,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751624256497,32.62383254,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751624256673,36.66845986,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751624261976,32.62383254,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751624262176,36.66845986,150.97,150.96,0.1]
["bitfinex","SOLUSD",1751624263686,55.31810872,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1751624270496,71.496618,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1751624271079,45.496618,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1751624273495,51.969318,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1751624273698,30.04462732,150.94,150.93,0.1]
["bitfinex","SOLUSD",1751624275601,36.66977638,150.94,150.93,0.1]
["bitfinex","SOLUSD",1751624276601,36.66977638,150.94,150.92,1e-08]
["bitfinex","SOLUSD",1751624276602,18.64964886,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751624276795,22.69427618,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751624277679,29.3198642,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751624281504,6.62558802,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751624281705,10.67021534,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751624284532,6.62558802,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751624290125,10.67021534,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751624292930,6.62558802,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751624293113,10.67021534,150.93,150.92,1e-08]
["bitfinex","SOLUSD",1751624296124,10.67021534,150.93,150.89,3.71462733]
["bitfinex","SOLUSD",1751624296328,6.62558802,150.93,150.9,4.04462732]
["bitfinex","SOLUSD",1751624297043,10.67021534,150.93,150.89,4.04462732]
["bitfinex","SOLUSD",1751624300852,10.67021534,150.93,150.88,6.62773442]
["bitfinex","SOLUSD",1751624301324,10.67021534,150.93,150.89,4.04462732]
["bitfinex","SOLUSD",1751624306555,10.67021534,150.93,150.88,6.62773442]
["bitfinex","SOLUSD",1751624306760,10.67021534,150.93,150.89,4.04462732]
["bitfinex","SOLUSD",1751624309554,10.67021534,150.93,150.87,6.72795604]
["bitfinex","SOLUSD",1751624309759,4.04462732,150.92,150.88,4.04462732]
["bitfinex","SOLUSD",1751624309957,4.04462732,150.9,150.87,0.1]
["bitfinex","SOLUSD",1751624310857,10.6718288,150.9,150.87,0.1]
["bitfinex","SOLUSD",1751624318168,6.62720148,150.9,150.87,4.14462732]
["bitfinex","SOLUSD",1751624318336,4.04462732,150.91,150.87,0.1]
["bitfinex","SOLUSD",1751624318647,4.04462732,150.91,150.87,4.14462732]
["bitfinex","SOLUSD",1751624319071,4.04462732,150.91,150.87,0.1]
["bitfinex","SOLUSD",1751624319365,4.04462732,150.91,150.87,4.14462732]
["bitfinex","SOLUSD",1751624322262,23.18955807,150.93,150.87,4.14462732]
["bitfinex","SOLUSD",1751624322465,6.62690523,150.9,150.87,4.14462732]
["bitfinex","SOLUSD",1751624322873,16.56397005,150.93,150.87,4.14462732]
["bitfinex","SOLUSD",1751624323166,4.04462732,150.91,150.87,4.14462732]
["bitfinex","SOLUSD",1751624324548,10.6711669,150.91,150.87,4.14462732]
["bitfinex","SOLUSD",1751624325983,6.62653958,150.91,150.87,10.77274916]
["bitfinex","SOLUSD",1751624326160,26.0,150.91,150.87,4.14462732]
["bitfinex","SOLUSD",1751624326877,26.0,150.91,150.88,4.04462732]
["bitfinex","SOLUSD",1751624327082,4.04462732,150.92,150.88,4.04462732]
["bitfinex","SOLUSD",1751624327567,26.0,150.93,150.87,6.72815337]
["bitfinex","SOLUSD",1751624327568,30.04462732,150.93,150.87,6.72815337]
["bitfinex","SOLUSD",1751624327774,30.04462732,150.93,150.89,4.04462732]
["bitfinex","SOLUSD",1751624327973,6.62618548,150.92,150.89,4.04462732]
["bitfinex","SOLUSD",1751624328160,32.62562639,150.93,150.89,4.04462732]
["bitfinex","SOLUSD",1751624330268,36.67025371,150.93,150.89,4.04462732]
["bitfinex","SOLUSD",1751624331159,32.62562639,150.93,150.89,4.04462732]
["bitfinex","SOLUSD",1751624331379,4.04462732,150.92,150.88,4.04462732]
["bitfinex","SOLUSD",1751624332991,4.04462732,150.92,150.87,10.77265152]
["bitfinex","SOLUSD",1751624332992,10.67095997,150.92,150.87,10.77265152]
["bitfinex","SOLUSD",1751624334286,6.62633265,150.92,150.88,4.04462732]
["bitfinex","SOLUSD",1751624334978,10.67095997,150.92,150.88,4.04462732]
["bitfinex","SOLUSD",1751624335205,4.04462732,150.89,150.87,0.1]
["bitfinex","SOLUSD",1751624335482,4.04462732,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751624335888,4.04462732,150.89,150.87,0.1]
["bitfinex","SOLUSD",1751624337194,10.67234865,150.89,150.87,0.1]
["bitfinex","SOLUSD",1751624340392,4.04462732,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751624340589,10.67234865,150.89,150.87,0.1]
["bitfinex","SOLUSD",1751624341873,4.04462732,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751624342074,10.67234865,150.89,150.87,0.1]
["bitfinex","SOLUSD",1751624343394,154.25107639,150.94,150.88,4.04462732]
["bitfinex","SOLUSD",1751624343606,146.4,150.94,150.91,4.04462732]
["bitfinex","SOLUSD",1751624343784,150.44462732,150.94,150.9,4.04462732]
["bitfinex","SOLUSD",1751624344580,157.06993378,150.94,150.9,4.04462732]
["bitfinex","SOLUSD",1751624344981,157.06993378,150.94,150.89,4.04462732]
["bitfinex","SOLUSD",1751624345193,4.04462732,150.93,150.88,10.67228595]
["bitfinex","SOLUSD",1751624345388,4.04462732,150.93,150.89,4.04462732]
["bitfinex","SOLUSD",1751624345785,12.95513599,150.93,150.89,6.32954797]
["bitfinex","SOLUSD",1751624346904,6.32954797,150.91,150.87,0.1]
["bitfinex","SOLUSD",1751624347113,6.32954797,150.9,150.87,0.1]
["bitfinex","SOLUSD",1751624347899,6.62734442,150.89,150.87,0.1]
["bitfinex","SOLUSD",1751624349601,12.95663645,150.9,150.87,0.1]
["bitfinex","SOLUSD",1751624349802,6.62708848,150.9,150.87,6.42954797]
["bitfinex","SOLUSD",1751624350101,6.32954797,150.92,150.87,6.42954797]
["bitfinex","SOLUSD",1751624353307,6.6264661,150.91,150.87,6.42954797]
["bitfinex","SOLUSD",1751624354414,6.6264661,150.91,150.87,0.1]
["bitfinex","SOLUSD",1751624354611,6.6264661,150.91,150.87,6.42954797]
["bitfinex","SOLUSD",1751624355117,12.95601407,150.91,150.87,6.42954797]
["bitfinex","SOLUSD",1751624355315,6.6264661,150.91,150.87,6.42954797]
["bitfinex","SOLUSD",1751624355888,6.6264661,150.91,150.88,6.32954797]
["bitfinex","SOLUSD",1751624357114,6.6264661,150.91,150.87,6.42954797]
["bitfinex","SOLUSD",1751624361218,6.32954797,150.91,150.87,0.1]
["bitfinex","SOLUSD",1751624361405,23.18955807,150.93,150.87,6.42954797]
["bitfinex","SOLUSD",1751624361591,6.32954797,150.91,150.87,6.42954797]
["bitfinex","SOLUSD",1751624362423,6.32954797,150.91,150.87,0.1]
["bitfinex","SOLUSD",1751624362625,6.32954797,150.91,150.87,6.42954797]
["bitfinex","SOLUSD",1751624363705,6.62690523,150.9,150.87,6.42954797]
["bitfinex","SOLUSD",1751624365522,6.62690523,150.9,150.87,0.1]
["bitfinex","SOLUSD",1751624367831,4.0521102,150.91,150.87,0.1]
["bitfinex","SOLUSD",1751624369127,23.18955807,150.93,150.87,0.1]
["bitfinex","SOLUSD",1751624369421,23.18955807,150.93,150.87,4.1521102]
["bitfinex","SOLUSD",1751624369623,4.0521102,150.91,150.87,4.1521102]
["bitfinex","SOLUSD",1751624370426,6.6264661,150.91,150.87,4.1521102]
["bitfinex","SOLUSD",1751624375636,10.6785763,150.91,150.87,4.1521102]
["bitfinex","SOLUSD",1751624376017,6.6264661,150.91,150.87,4.1521102]
["bitfinex","SOLUSD",1751624376238,10.6785763,150.91,150.87,4.1521102]
["bitfinex","SOLUSD",1751624377833,4.0521102,150.9,150.87,0.1]
["bitfinex","SOLUSD",1751624378016,4.0521102,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751624379730,10.67989386,150.88,150.87,0.1]
["bitfinex","SOLUSD",1751624383745,4.0521102,150.86,150.85,0.1]
["bitfinex","SOLUSD",1751624384116,4.0521102,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1751624384117,22.70175906,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1751624384936,29.33042139,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1751624385825,31.61696629,150.86,150.85,1e-08]
["bitfinex","SOLUSD",1751624388735,166.58904886,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624388937,180.2780551,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624389543,186.90715685,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624391019,185.36775685,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624391637,179.02910175,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624391839,172.4,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624393142,179.02910175,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624397151,185.36775685,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624398041,159.36775685,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624399141,178.01740571,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624402154,31.61740571,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624402555,25.27875061,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624402766,31.61740571,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624406459,25.27875061,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624406668,31.61740571,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624407372,25.27875061,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624407563,12.96775685,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624407866,38.96775685,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624409266,32.62910175,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624409461,38.96775685,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624411758,32.62910175,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624411964,38.96775685,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624417658,32.62910175,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624417865,38.96775685,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624419793,36.68540916,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624424064,10.68540916,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624424573,36.68540916,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624428268,10.68540916,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624428468,42.85489987,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624436792,29.33505802,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624460430,37.57511476,150.85,150.84,1e-08]
["bitfinex","SOLUSD",1751624463098,26.0,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751624463318,36.25962772,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751624463516,18.64964886,150.82,150.8,1e-08]
["bitfinex","SOLUSD",1751624463720,30.05630741,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624464332,36.68716743,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624465922,6.63086002,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624473535,10.68672777,150.82,150.8,1e-08]
["bitfinex","SOLUSD",1751624473711,6.63042036,150.82,150.8,1e-08]
["bitfinex","SOLUSD",1751624475739,10.68672777,150.82,150.8,1e-08]
["bitfinex","SOLUSD",1751624478649,6.63042036,150.82,150.8,1e-08]
["bitfinex","SOLUSD",1751624485929,146.4,150.84,150.81,4.05630741]
["bitfinex","SOLUSD",1751624486226,146.4,150.84,150.82,4.05630741]
["bitfinex","SOLUSD",1751624487055,153.02963743,150.84,150.8,1.55810001]
["bitfinex","SOLUSD",1751624487242,153.02963743,150.84,150.81,4.05630741]
["bitfinex","SOLUSD",1751624497552,157.08594484,150.84,150.81,4.05630741]
["bitfinex","SOLUSD",1751624498163,157.08594484,150.84,150.8,1.55810001]
["bitfinex","SOLUSD",1751624498382,157.08594484,150.84,150.81,4.05630741]
["bitfinex","SOLUSD",1751624498848,157.08594484,150.84,150.8,1.55810001]
["bitfinex","SOLUSD",1751624499053,157.08594484,150.84,150.81,4.05630741]
["bitfinex","SOLUSD",1751624499467,157.08594484,150.84,150.8,5.61440742]
["bitfinex","SOLUSD",1751624500753,157.08594484,150.84,150.81,4.05630741]
["bitfinex","SOLUSD",1751624501469,157.08594484,150.84,150.8,1.55810001]
["bitfinex","SOLUSD",1751624501661,157.08594484,150.84,150.81,4.05630741]
["bitfinex","SOLUSD",1751624501968,157.08594484,150.84,150.8,1.55810001]
["bitfinex","SOLUSD",1751624502156,157.08594484,150.84,150.81,4.05630741]
["bitfinex","SOLUSD",1751624502969,153.02963743,150.84,150.81,4.05630741]
["bitfinex","SOLUSD",1751624505672,153.02963743,150.84,150.8,1.55810001]
["bitfinex","SOLUSD",1751624505868,153.02963743,150.84,150.81,4.05630741]
["bitfinex","SOLUSD",1751624506974,153.02963743,150.84,150.8,4.05630742]
["bitfinex","SOLUSD",1751624507547,153.02963743,150.84,150.8,10.68758628]
["bitfinex","SOLUSD",1751624508550,153.02963743,150.84,150.8,6.63127887]
["bitfinex","SOLUSD",1751624508877,153.02963743,150.84,150.8,10.68758628]
["bitfinex","SOLUSD",1751624509569,153.02963743,150.84,150.8,4.05630742]
["bitfinex","SOLUSD",1751624514678,157.08594484,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624514862,157.08594484,150.84,150.8,4.05630742]
["bitfinex","SOLUSD",1751624515777,157.08594484,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624515972,157.08594484,150.84,150.8,4.05630742]
["bitfinex","SOLUSD",1751624526487,157.08594484,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624526692,4.05630741,150.82,150.8,1e-08]
["bitfinex","SOLUSD",1751624526897,4.05630741,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624528196,1.6141,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624528395,5.67040741,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624528576,12.30126743,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624538204,8.24496002,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624538375,12.30126743,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624552517,8.24496002,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624552806,6.63086002,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624554818,1.5596,150.85,150.8,1e-08]
["bitfinex","SOLUSD",1751624554819,6.62866233,150.86,150.8,4.05630742]
["bitfinex","SOLUSD",1751624555020,6.62866233,150.86,150.83,4.05630741]
["bitfinex","SOLUSD",1751624555990,10.68453038,150.87,150.83,4.05630741]
["bitfinex","SOLUSD",1751624558715,10.68453038,150.87,150.82,4.05630741]
["bitfinex","SOLUSD",1751624562120,4.05630741,150.86,150.82,4.05630741]
["bitfinex","SOLUSD",1751624562306,6.62910175,150.85,150.81,6.8]
["bitfinex","SOLUSD",1751624562506,6.62910175,150.85,150.82,4.05630741]
["bitfinex","SOLUSD",1751624568821,10.68518119,150.86,150.82,4.05630741]
["bitfinex","SOLUSD",1751624574224,10.68518119,150.86,150.81,13.43072649]
["bitfinex","SOLUSD",1751624574435,10.68518119,150.86,150.82,4.05630741]
["bitfinex","SOLUSD",1751624576233,4.05630741,150.85,150.81,10.85630741]
["bitfinex","SOLUSD",1751624576738,4.05630741,150.85,150.81,6.8]
["bitfinex","SOLUSD",1751624576935,10.68584864,150.84,150.81,10.85630741]
["bitfinex","SOLUSD",1751624577138,4.05630741,150.84,150.81,6.8]
["bitfinex","SOLUSD",1751624580321,10.68628753,150.84,150.81,6.8]
["bitfinex","SOLUSD",1751624582639,4.05630741,150.83,150.81,6.8]
["bitfinex","SOLUSD",1751624583239,4.05630741,150.83,150.8,1e-08]
["bitfinex","SOLUSD",1751624583739,6.63042036,150.82,150.8,1e-08]
["bitfinex","SOLUSD",1751624585011,10.68672777,150.82,150.8,1e-08]
["bitfinex","SOLUSD",1751624585339,4.05630741,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624585519,6.19085232,150.86,150.8,1e-08]
["bitfinex","SOLUSD",1751624585723,24.45055492,150.88,150.8,1e-08]
["bitfinex","SOLUSD",1751624585724,4.05630741,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624585911,10.68615188,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624586235,4.05630741,150.83,150.8,1e-08]
["bitfinex","SOLUSD",1751624586416,4.05630741,150.82,150.8,1e-08]
["bitfinex","SOLUSD",1751624586609,6.62984447,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624586610,4.05630741,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624588320,10.68716743,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624590924,6.63086002,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624591517,10.68703881,150.82,150.8,1e-08]
["bitfinex","SOLUSD",1751624591720,6.6307314,150.82,150.8,1e-08]
["bitfinex","SOLUSD",1751624592747,30.05630741,150.83,150.8,1e-08]
["bitfinex","SOLUSD",1751624592916,4.05630741,150.84,150.8,4.05630742]
["bitfinex","SOLUSD",1751624594120,10.68597326,150.84,150.8,4.05630742]
["bitfinex","SOLUSD",1751624595066,10.68597326,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624595247,10.68597326,150.84,150.8,4.05630742]
["bitfinex","SOLUSD",1751624603670,162.97180472,150.86,150.83,4.05630741]
["bitfinex","SOLUSD",1751624603671,146.4,150.86,150.83,4.05630741]
["bitfinex","SOLUSD",1751624604669,146.4,150.86,150.84,4.05630741]
["bitfinex","SOLUSD",1751624604842,146.4,150.86,150.83,6.62972028]
["bitfinex","SOLUSD",1751624605049,146.4,150.86,150.83,4.05630741]
["bitfinex","SOLUSD",1751624605543,146.4,150.86,150.83,10.68627636]
["bitfinex","SOLUSD",1751624605954,146.4,150.86,150.8,1e-08]
["bitfinex","SOLUSD",1751624605955,4.05630741,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624606264,4.05630741,150.84,150.8,4.05630742]
["bitfinex","SOLUSD",1751624606462,153.02897121,150.86,150.8,4.05630742]
["bitfinex","SOLUSD",1751624606652,4.05630741,150.84,150.8,4.05630742]
["bitfinex","SOLUSD",1751624607560,4.05630741,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624607755,10.68592404,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624608070,6.62961663,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624608367,10.68592404,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624609956,4.05630741,150.83,150.8,1e-08]
["bitfinex","SOLUSD",1751624613671,4.05630741,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624615375,10.68611941,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624625588,6.62910175,150.85,150.8,1e-08]
["bitfinex","SOLUSD",1751624625791,4.05630741,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624629996,10.68612098,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624630199,6.62981357,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624631399,6.62910175,150.85,150.8,1e-08]
["bitfinex","SOLUSD",1751624631703,10.68540916,150.85,150.8,4.05630742]
["bitfinex","SOLUSD",1751624633099,10.68540916,150.85,150.8,1e-08]
["bitfinex","SOLUSD",1751624633297,4.05630741,150.84,150.8,1e-08]
["bitfinex","SOLUSD",1751624634606,10.6866702,150.83,150.8,1e-08]
["bitfinex","SOLUSD",1751624635600,4.05630741,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624636503,10.68716743,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624638592,23.2049327,150.83,150.8,1e-08]
["bitfinex","SOLUSD",1751624638788,4.05630741,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624641315,23.2049327,150.83,150.8,1e-08]
["bitfinex","SOLUSD",1751624641316,10.68702288,150.82,150.8,1e-08]
["bitfinex","SOLUSD",1751624645420,4.05630741,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624648214,10.68716743,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624660548,29.33681629,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624660938,53.19274593,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624661828,59.37889204,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751624662024,26.0,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751624662223,30.05630741,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751624663857,36.68848674,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751624682476,36.68848674,150.78,150.76,0.2]
["bitfinex","SOLUSD",1751624682477,18.64964886,150.77,150.76,0.2]
["bitfinex","SOLUSD",1751624682780,169.10595627,150.77,150.76,0.2]
["bitfinex","SOLUSD",1751624684173,175.73857549,150.77,150.76,0.2]
["bitfinex","SOLUSD",1751624685274,183.54907549,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751624686078,37.14907549,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751624694892,44.64964886,150.74,150.73,1e-08]
["bitfinex","SOLUSD",1751624695074,44.64964886,150.74,150.7,0.2]
["bitfinex","SOLUSD",1751624695075,44.64964886,150.71,150.7,0.2]
["bitfinex","SOLUSD",1751624695281,48.70595627,150.71,150.7,0.2]
["bitfinex","SOLUSD",1751624695476,30.05630741,150.71,150.7,0.2]
["bitfinex","SOLUSD",1751624696272,36.69156718,150.71,150.7,0.2]
["bitfinex","SOLUSD",1751624697192,55.34121604,150.71,150.7,0.2]
["bitfinex","SOLUSD",1751624697501,55.34121604,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1751624701095,36.69156718,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1751624711897,32.63525977,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1751624712105,36.69156718,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1751624712680,18.64964886,150.7,150.63,0.1]
["bitfinex","SOLUSD",1751624712887,4.05630741,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751624714700,10.69465047,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751624716808,52.91988011,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751624719809,32.63834306,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751624720006,36.69465047,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751624723423,52.91988011,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751624723913,26.91988011,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751624724513,36.69465047,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751624728431,10.69465047,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751624729233,52.91988011,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751624729629,36.69465047,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751624735324,52.91988011,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751624747266,32.63834306,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751624747554,52.91988011,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751624759148,71.56952897,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751624761972,71.56952897,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624762484,36.69465047,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624762986,6.63819374,150.65,150.63,1e-08]
["bitfinex","SOLUSD",1751624763182,4.05630741,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624764606,10.69465047,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624769798,6.63790242,150.65,150.63,1e-08]
["bitfinex","SOLUSD",1751624769973,4.05630741,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624770374,4.05630741,150.65,150.63,1e-08]
["bitfinex","SOLUSD",1751624775215,4.05630741,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624778018,10.69465047,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624782413,26.91988011,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624791326,45.56952897,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624805146,6.63834306,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624805471,26.91988011,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624813664,45.56952897,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624827304,29.34429933,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624827500,10.69465047,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624856934,6.63834306,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624857119,10.69465047,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624863938,6.63834306,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624864142,10.69465047,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624871343,6.63834306,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624871556,10.69465047,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624874939,6.63834306,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624875247,10.69465047,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624878730,6.63790242,150.65,150.63,1e-08]
["bitfinex","SOLUSD",1751624879262,4.05630741,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624880759,10.69465047,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624881170,26.91988011,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624881373,45.56952897,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624882251,71.56952897,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624882451,51.76000299,150.64,150.63,1e-08]
["bitfinex","SOLUSD",1751624882759,6.64010624,150.6,150.56,0.1]
["bitfinex","SOLUSD",1751624883061,4.05630741,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751624883834,23.24037184,150.6,150.56,0.1]
["bitfinex","SOLUSD",1751624883835,4.05630741,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624884843,10.69773664,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624887279,36.69773664,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624891874,55.3473855,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624894348,36.69773664,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624898955,55.3473855,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624901168,32.64142923,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624901350,36.69773664,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624909088,32.64142923,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624909262,36.69773664,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624909772,10.69773664,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624913870,6.64142923,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624914084,4.05630741,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624914884,6.64118655,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751624914885,10.69749396,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751624915290,4.05630741,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624915871,6.64118655,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751624916070,4.05630741,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624916681,6.64118655,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751624916890,32.64074986,150.59,150.56,0.1]
["bitfinex","SOLUSD",1751624917193,4.05630741,150.59,150.56,0.1]
["bitfinex","SOLUSD",1751624918404,4.05630741,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751624918780,10.69765172,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751624919691,4.05630741,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624920592,6.64134431,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751624920821,4.05630741,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624921610,10.69773664,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624924413,4.05630741,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624925387,10.69773664,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751624976651,45.95095858,150.57,150.49,8.4659]
["bitfinex","SOLUSD",1751624976823,4.05630741,150.54,150.5,4.05630741]
["bitfinex","SOLUSD",1751624979145,10.69950145,150.53,150.49,8.4659]
["bitfinex","SOLUSD",1751624979344,4.05630741,150.51,150.49,6.92]
["bitfinex","SOLUSD",1751624979769,4.05630741,150.5,150.49,6.92]
["bitfinex","SOLUSD",1751624981155,10.70082568,150.5,150.49,6.92]
["bitfinex","SOLUSD",1751624981674,6.64451827,150.5,150.49,6.92]
["bitfinex","SOLUSD",1751624981863,10.70082568,150.5,150.49,6.92]
["bitfinex","SOLUSD",1751624984367,16.60798511,150.53,150.49,6.92]
["bitfinex","SOLUSD",1751624984564,4.05630741,150.5,150.49,6.92]
["bitfinex","SOLUSD",1751624986274,10.70082568,150.5,150.49,6.92]
["bitfinex","SOLUSD",1751624994473,10.70082568,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751624996477,4.05630741,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751624998074,10.70082568,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625000063,4.05630741,150.51,150.49,0.1]
["bitfinex","SOLUSD",1751625000376,23.25272388,150.52,150.49,0.1]
["bitfinex","SOLUSD",1751625000675,10.6999428,150.52,150.49,0.1]
["bitfinex","SOLUSD",1751625001050,153.04285774,150.54,150.49,4.15630741]
["bitfinex","SOLUSD",1751625001255,153.04285774,150.54,150.5,4.05630741]
["bitfinex","SOLUSD",1751625001256,157.09908274,150.54,150.5,4.05630741]
["bitfinex","SOLUSD",1751625001479,153.04277533,150.54,150.49,10.8012462]
["bitfinex","SOLUSD",1751625001656,157.09908274,150.54,150.5,4.05630741]
["bitfinex","SOLUSD",1751625002170,4.05630741,150.53,150.49,4.15630741]
["bitfinex","SOLUSD",1751625002463,4.05630741,150.53,150.49,10.80116766]
["bitfinex","SOLUSD",1751625004576,4.05630741,150.53,150.49,6.74486025]
["bitfinex","SOLUSD",1751625004778,4.05630741,150.53,150.49,10.80116766]
["bitfinex","SOLUSD",1751625008805,10.69951421,150.53,150.49,10.80116766]
["bitfinex","SOLUSD",1751625011001,10.69951421,150.53,150.5,4.05630741]
["bitfinex","SOLUSD",1751625012399,4.05630741,150.53,150.5,4.05630741]
["bitfinex","SOLUSD",1751625012903,157.09926109,150.54,150.49,6.74486025]
["bitfinex","SOLUSD",1751625013093,157.09926109,150.54,150.5,4.05630741]
["bitfinex","SOLUSD",1751625014721,157.09926109,150.54,150.49,6.74486025]
["bitfinex","SOLUSD",1751625014920,157.09926109,150.54,150.5,4.05630741]
["bitfinex","SOLUSD",1751625016884,4.05630741,150.53,150.49,4.15630741]
["bitfinex","SOLUSD",1751625017190,153.04295368,150.54,150.49,4.15630741]
["bitfinex","SOLUSD",1751625017191,4.05630741,150.52,150.49,4.15630741]
["bitfinex","SOLUSD",1751625017516,10.70029211,150.52,150.49,0.1]
["bitfinex","SOLUSD",1751625019510,10.69950145,150.53,150.49,0.1]
["bitfinex","SOLUSD",1751625022428,146.4,150.54,150.51,4.05630741]
["bitfinex","SOLUSD",1751625023088,6.64255666,150.55,150.51,4.05630741]
["bitfinex","SOLUSD",1751625023289,6.64119329,150.58,150.54,4.05630741]
["bitfinex","SOLUSD",1751625023511,6.64119329,150.58,150.51,8.3627]
["bitfinex","SOLUSD",1751625023512,6.64119329,150.58,150.55,4.05630741]
["bitfinex","SOLUSD",1751625024598,6.83999074,150.61,150.57,4.05630741]
["bitfinex","SOLUSD",1751625025001,0.2,150.61,150.59,4.05630741]
["bitfinex","SOLUSD",1751625026387,0.2,150.61,150.57,6.64111018]
["bitfinex","SOLUSD",1751625026388,0.2,150.61,150.6,4.05630741]
["bitfinex","SOLUSD",1751625027617,0.2,150.61,150.6,10.69641365]
["bitfinex","SOLUSD",1751625028118,0.2,150.61,150.6,4.05630741]
["bitfinex","SOLUSD",1751625031620,0.2,150.61,150.6,10.69641365]
["bitfinex","SOLUSD",1751625045926,0.2,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1751625046108,0.2,150.61,150.59,10.87630741]
["bitfinex","SOLUSD",1751625046313,0.2,150.61,150.59,6.82]
["bitfinex","SOLUSD",1751625046614,0.2,150.61,150.59,10.87630741]
["bitfinex","SOLUSD",1751625047416,0.2,150.61,150.59,13.46045605]
["bitfinex","SOLUSD",1751625049032,0.2,150.61,150.6,4.05630741]
["bitfinex","SOLUSD",1751625049732,0.2,150.61,150.6,10.69641365]
["bitfinex","SOLUSD",1751625050034,0.2,150.61,150.6,46.43224802]
["bitfinex","SOLUSD",1751625064344,0.2,150.61,150.6,39.79214178]
["bitfinex","SOLUSD",1751625066132,0.2,150.61,150.6,33.44]
["bitfinex","SOLUSD",1751625066645,0.2,150.61,150.59,6.82]
["bitfinex","SOLUSD",1751625066849,0.2,150.61,150.59,40.26]
["bitfinex","SOLUSD",1751625067355,0.2,150.61,150.59,46.61214178]
["bitfinex","SOLUSD",1751625068053,0.2,150.61,150.6,6.35214178]
["bitfinex","SOLUSD",1751625068650,0.2,150.61,150.6,12.99224802]
["bitfinex","SOLUSD",1751625072862,0.2,150.61,150.6,15.47788969]
["bitfinex","SOLUSD",1751625076059,0.2,150.61,150.6,34.12753855]
["bitfinex","SOLUSD",1751625077135,0.2,150.61,150.6,34.12696732]
["bitfinex","SOLUSD",1751625079755,0.2,150.61,150.6,31.64189688]
["bitfinex","SOLUSD",1751625080765,0.2,150.63,150.62,44.64964886]
["bitfinex","SOLUSD",1751625080955,0.2,150.63,150.62,84.44179064]
["bitfinex","SOLUSD",1751625081660,0.2,150.63,150.62,91.08101517]
["bitfinex","SOLUSD",1751625088780,0.2,150.63,150.62,84.72887339]
["bitfinex","SOLUSD",1751625089079,0.2,150.63,150.62,91.08101517]
["bitfinex","SOLUSD",1751625089775,0.2,150.63,150.62,88.7921632]
["bitfinex","SOLUSD",1751625102090,0.2,150.63,150.62,66.07922453]
["bitfinex","SOLUSD",1751625102305,0.2,150.63,150.62,70.12251434]
["bitfinex","SOLUSD",1751625102590,0.2,150.63,150.62,36.70251434]
["bitfinex","SOLUSD",1751625102748,0.2,150.63,150.59,6.82]
["bitfinex","SOLUSD",1751625102953,4.06328981,150.62,150.59,6.82]
["bitfinex","SOLUSD",1751625103153,5.61288981,150.62,150.6,33.44]
["bitfinex","SOLUSD",1751625103559,1.5496,150.62,150.6,37.50328981]
["bitfinex","SOLUSD",1751625103759,0.2,150.63,150.59,13.46054666]
["bitfinex","SOLUSD",1751625103993,0.2,150.63,150.6,33.44]
["bitfinex","SOLUSD",1751625104156,0.2,150.63,150.61,4.06328981]
["bitfinex","SOLUSD",1751625104357,0.2,150.63,150.62,33.46]
["bitfinex","SOLUSD",1751625104872,0.2,150.63,150.62,35.94306009]
["bitfinex","SOLUSD",1751625105858,0.2,150.63,150.62,46.64557443]
["bitfinex","SOLUSD",1751625106298,0.2,150.63,150.62,40.0063499]
["bitfinex","SOLUSD",1751625106602,0.2,150.63,150.62,35.94306009]
["bitfinex","SOLUSD",1751625107798,0.2,150.63,150.62,40.0063499]
["bitfinex","SOLUSD",1751625108103,0.2,150.63,150.62,35.94306009]
["bitfinex","SOLUSD",1751625109597,4.26328981,150.63,150.62,2.48306009]
["bitfinex","SOLUSD",1751625109760,1.5896,150.62,150.59,6.82]
["bitfinex","SOLUSD",1751625110073,1.5896,150.62,150.6,33.48]
["bitfinex","SOLUSD",1751625110385,10.57808981,150.61,150.59,6.82]
["bitfinex","SOLUSD",1751625110700,4.06328981,150.6,150.59,6.82]
["bitfinex","SOLUSD",1751625111782,6.35653562,150.6,150.59,6.82]
["bitfinex","SOLUSD",1751625112379,12.87133562,150.61,150.59,6.82]
["bitfinex","SOLUSD",1751625116085,19.51106864,150.61,150.55,6.64207431]
["bitfinex","SOLUSD",1751625116274,6.35653562,150.57,150.54,0.1]
["bitfinex","SOLUSD",1751625116469,6.35653562,150.57,150.54,33.6]
["bitfinex","SOLUSD",1751625116681,6.35653562,150.57,150.54,0.1]
["bitfinex","SOLUSD",1751625116861,6.35653562,150.57,150.54,33.6]
["bitfinex","SOLUSD",1751625117063,6.35653562,150.57,150.54,6.74271809]
["bitfinex","SOLUSD",1751625117285,6.35653562,150.57,150.55,33.5]
["bitfinex","SOLUSD",1751625117981,6.35653562,150.58,150.55,33.5]
["bitfinex","SOLUSD",1751625118988,6.35653562,150.56,150.54,0.1]
["bitfinex","SOLUSD",1751625119179,6.35653562,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625120478,12.99884714,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625120677,6.35653562,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625120882,6.2432,150.56,150.54,0.1]
["bitfinex","SOLUSD",1751625121081,7.95363562,150.57,150.54,6.45653562]
["bitfinex","SOLUSD",1751625121082,1.5971,150.57,150.54,6.45653562]
["bitfinex","SOLUSD",1751625121474,159.24613562,150.6,150.56,6.35653562]
["bitfinex","SOLUSD",1751625121676,165.8863296,150.6,150.56,6.35653562]
["bitfinex","SOLUSD",1751625121887,165.8863296,150.6,150.55,6.35653562]
["bitfinex","SOLUSD",1751625122089,6.35653562,150.58,150.54,6.45653562]
["bitfinex","SOLUSD",1751625122476,6.35653562,150.57,150.54,0.1]
["bitfinex","SOLUSD",1751625123280,6.64094793,150.59,150.54,0.1]
["bitfinex","SOLUSD",1751625123482,6.35653562,150.58,150.54,13.09928536]
["bitfinex","SOLUSD",1751625124387,6.35653562,150.59,150.55,6.35653562]
["bitfinex","SOLUSD",1751625125274,6.35653562,150.59,150.55,12.99874171]
["bitfinex","SOLUSD",1751625125473,159.24613562,150.6,150.56,6.35653562]
["bitfinex","SOLUSD",1751625125775,159.52980059,150.6,150.56,6.35653562]
["bitfinex","SOLUSD",1751625125999,165.88633621,150.6,150.56,6.35653562]
["bitfinex","SOLUSD",1751625127002,12.99720598,150.59,150.55,6.35653562]
["bitfinex","SOLUSD",1751625127203,12.99720598,150.59,150.54,6.74259599]
["bitfinex","SOLUSD",1751625127204,6.35653562,150.58,150.54,13.09913161]
["bitfinex","SOLUSD",1751625128700,12.99752895,150.58,150.54,13.09913161]
["bitfinex","SOLUSD",1751625129498,6.35653562,150.58,150.54,13.09913161]
["bitfinex","SOLUSD",1751625129698,6.35653562,150.59,150.54,6.74259599]
["bitfinex","SOLUSD",1751625129902,6.35653562,150.59,150.55,6.35653562]
["bitfinex","SOLUSD",1751625131076,153.04018972,150.6,150.57,6.35653562]
["bitfinex","SOLUSD",1751625131276,146.4,150.6,150.57,6.35653562]
["bitfinex","SOLUSD",1751625131478,153.04015196,150.6,150.56,6.35653562]
["bitfinex","SOLUSD",1751625131695,159.39668758,150.6,150.56,6.35653562]
["bitfinex","SOLUSD",1751625132282,152.75653562,150.6,150.56,6.35653562]
["bitfinex","SOLUSD",1751625135382,152.75653562,150.6,150.56,12.99835522]
["bitfinex","SOLUSD",1751625135881,6.35653562,150.6,150.56,12.99835522]
["bitfinex","SOLUSD",1751625136804,14.59349391,150.61,150.57,6.35653562]
["bitfinex","SOLUSD",1751625138607,6.35653562,150.6,150.56,6.35653562]
["bitfinex","SOLUSD",1751625139286,8.23695829,150.61,150.56,6.35653562]
["bitfinex","SOLUSD",1751625139708,14.59349391,150.61,150.56,6.35653562]
["bitfinex","SOLUSD",1751625139905,14.59349391,150.61,150.56,12.99803113]
["bitfinex","SOLUSD",1751625140419,8.23695829,150.61,150.56,12.99803113]
["bitfinex","SOLUSD",1751625140582,14.59349391,150.61,150.56,12.99803113]
["bitfinex","SOLUSD",1751625142595,7.95363562,150.61,150.57,6.35653562]
["bitfinex","SOLUSD",1751625142806,14.59336843,150.61,150.57,6.35653562]
["bitfinex","SOLUSD",1751625143101,14.59336843,150.61,150.56,6.64149551]
["bitfinex","SOLUSD",1751625143102,1.5971,150.61,150.58,6.35653562]
["bitfinex","SOLUSD",1751625144084,6.63939819,150.62,150.56,6.64149551]
["bitfinex","SOLUSD",1751625144320,12.99593381,150.62,150.58,6.35653562]
["bitfinex","SOLUSD",1751625146422,12.99593381,150.62,150.57,6.35653562]
["bitfinex","SOLUSD",1751625147518,6.63939819,150.62,150.57,12.99791573]
["bitfinex","SOLUSD",1751625147819,12.99593381,150.62,150.58,6.35653562]
["bitfinex","SOLUSD",1751625149321,6.63939819,150.62,150.58,6.35653562]
["bitfinex","SOLUSD",1751625149508,12.99593381,150.62,150.58,6.35653562]
["bitfinex","SOLUSD",1751625150616,6.35653562,150.62,150.58,12.99744845]
["bitfinex","SOLUSD",1751625153924,6.63939384,150.62,150.58,12.99744845]
["bitfinex","SOLUSD",1751625154224,12.99592946,150.62,150.58,6.35653562]
["bitfinex","SOLUSD",1751625154419,6.63939384,150.62,150.58,6.35653562]
["bitfinex","SOLUSD",1751625154622,6.63939384,150.62,150.58,12.99752344]
["bitfinex","SOLUSD",1751625154803,12.99592946,150.62,150.58,6.35653562]
["bitfinex","SOLUSD",1751625155206,6.63939384,150.62,150.58,6.35653562]
["bitfinex","SOLUSD",1751625155413,6.63939384,150.62,150.57,6.86]
["bitfinex","SOLUSD",1751625155719,6.35653562,150.61,150.57,6.86]
["bitfinex","SOLUSD",1751625157229,6.35653562,150.58,150.57,6.86]
["bitfinex","SOLUSD",1751625157408,6.35653562,150.58,150.54,0.1]
["bitfinex","SOLUSD",1751625157723,6.35653562,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625158905,12.99884714,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625159107,6.35653562,150.56,150.54,0.1]
["bitfinex","SOLUSD",1751625160828,12.99823228,150.57,150.54,0.1]
["bitfinex","SOLUSD",1751625161237,6.35653562,150.57,150.54,0.1]
["bitfinex","SOLUSD",1751625163540,12.9976955,150.58,150.54,0.1]
["bitfinex","SOLUSD",1751625170658,6.64115988,150.58,150.54,0.1]
["bitfinex","SOLUSD",1751625170828,12.9976955,150.58,150.54,0.1]
["bitfinex","SOLUSD",1751625171851,12.9976955,150.58,150.54,6.45653562]
["bitfinex","SOLUSD",1751625172046,159.39728893,150.59,150.55,6.35653562]
["bitfinex","SOLUSD",1751625172650,6.35653562,150.58,150.54,13.09927793]
["bitfinex","SOLUSD",1751625173033,159.39728893,150.59,150.55,6.35653562]
["bitfinex","SOLUSD",1751625175642,159.39728893,150.59,150.55,12.99877556]
["bitfinex","SOLUSD",1751625177165,12.99728893,150.59,150.55,12.99877556]
["bitfinex","SOLUSD",1751625178266,6.35653562,150.59,150.55,12.99877556]
["bitfinex","SOLUSD",1751625178662,12.99712232,150.59,150.54,6.74255485]
["bitfinex","SOLUSD",1751625178960,12.99712232,150.59,150.54,6.45653562]
["bitfinex","SOLUSD",1751625180562,12.99712232,150.59,150.54,13.09925235]
["bitfinex","SOLUSD",1751625180739,12.99712232,150.59,150.55,6.35653562]
["bitfinex","SOLUSD",1751625182472,6.6405867,150.59,150.55,12.99878867]
["bitfinex","SOLUSD",1751625182966,12.99712232,150.59,150.55,6.35653562]
["bitfinex","SOLUSD",1751625185975,10.70963942,150.59,150.55,4.06905272]
["bitfinex","SOLUSD",1751625187867,10.70963942,150.59,150.55,10.71130571]
["bitfinex","SOLUSD",1751625188649,6.6405867,150.59,150.55,10.71130571]
["bitfinex","SOLUSD",1751625188850,6.6405867,150.59,150.56,4.06905272]
["bitfinex","SOLUSD",1751625190578,6.6405867,150.59,150.55,4.06905272]
["bitfinex","SOLUSD",1751625191556,10.70963942,150.59,150.55,4.06905272]
["bitfinex","SOLUSD",1751625193583,10.70915896,150.6,150.55,10.71135669]
["bitfinex","SOLUSD",1751625196182,10.70962816,150.59,150.55,10.71135669]
["bitfinex","SOLUSD",1751625197971,6.64057544,150.59,150.55,10.71135669]
["bitfinex","SOLUSD",1751625198172,6.64010624,150.6,150.55,10.71135669]
["bitfinex","SOLUSD",1751625198378,4.06905272,150.59,150.55,10.71135669]
["bitfinex","SOLUSD",1751625200305,10.70915896,150.6,150.55,10.71135669]
["bitfinex","SOLUSD",1751625203994,10.70969595,150.59,150.55,10.71135669]
["bitfinex","SOLUSD",1751625206201,4.06905272,150.59,150.55,10.71135669]
["bitfinex","SOLUSD",1751625206982,10.70940051,150.6,150.55,10.71135669]
["bitfinex","SOLUSD",1751625209710,6.64034779,150.6,150.55,10.71135669]
["bitfinex","SOLUSD",1751625209920,10.70940051,150.6,150.55,10.71135669]
["bitfinex","SOLUSD",1751625211615,10.70980217,150.59,150.55,6.64230397]
["bitfinex","SOLUSD",1751625212284,10.70980217,150.59,150.55,10.71135669]
["bitfinex","SOLUSD",1751625213013,10.70980217,150.59,150.55,4.06905272]
["bitfinex","SOLUSD",1751625215115,10.70980217,150.59,150.54,6.98]
["bitfinex","SOLUSD",1751625215317,4.06905272,150.56,150.54,6.98]
["bitfinex","SOLUSD",1751625217817,10.71122872,150.56,150.54,6.98]
["bitfinex","SOLUSD",1751625221502,6.642176,150.56,150.54,6.98]
["bitfinex","SOLUSD",1751625221703,10.71122872,150.56,150.54,6.98]
["bitfinex","SOLUSD",1751625222327,6.642176,150.56,150.54,6.98]
["bitfinex","SOLUSD",1751625222507,10.71122872,150.56,150.54,6.98]
["bitfinex","SOLUSD",1751625227512,4.06905272,150.55,150.54,6.98]
["bitfinex","SOLUSD",1751625228030,10.71122872,150.56,150.54,6.98]
["bitfinex","SOLUSD",1751625229330,4.06905272,150.55,150.54,6.98]
["bitfinex","SOLUSD",1751625230325,10.71136424,150.55,150.54,6.98]
["bitfinex","SOLUSD",1751625237850,10.71136424,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625245051,6.64142923,150.57,150.54,0.1]
["bitfinex","SOLUSD",1751625245350,4.06905272,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625246529,10.71136424,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625252072,6.64142923,150.57,150.54,0.1]
["bitfinex","SOLUSD",1751625252290,4.06905272,150.56,150.54,0.1]
["bitfinex","SOLUSD",1751625252872,6.64142923,150.57,150.54,0.1]
["bitfinex","SOLUSD",1751625252873,4.06905272,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625255766,10.7111307,150.56,150.54,0.1]
["bitfinex","SOLUSD",1751625257869,4.06905272,150.56,150.54,0.1]
["bitfinex","SOLUSD",1751625262581,10.71101301,150.56,150.54,0.1]
["bitfinex","SOLUSD",1751625262961,4.06905272,150.56,150.54,0.1]
["bitfinex","SOLUSD",1751625263778,10.71092934,150.56,150.54,0.1]
["bitfinex","SOLUSD",1751625265274,4.06905272,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625266773,10.71136424,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625267578,36.71136424,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625267760,55.3610131,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625269285,60.31165823,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625269963,41.66200937,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625270158,37.59295665,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625270374,41.66200937,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625285699,37.59295665,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625285906,41.66200937,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625302528,37.59295665,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625302710,41.66200937,150.55,150.54,0.1]
["bitfinex","SOLUSD",1751625308441,58.26778818,150.55,150.49,6.92]
["bitfinex","SOLUSD",1751625308637,4.95064513,150.54,150.49,6.92]
["bitfinex","SOLUSD",1751625308950,4.06905272,150.52,150.49,6.92]
["bitfinex","SOLUSD",1751625309631,49.24809033,150.55,150.49,17.6340014]
["bitfinex","SOLUSD",1751625309632,9.01969785,150.54,150.49,17.6340014]
["bitfinex","SOLUSD",1751625309815,4.95064513,150.54,150.49,17.6340014]
["bitfinex","SOLUSD",1751625310020,9.01969785,150.54,150.49,17.6340014]
["bitfinex","SOLUSD",1751625310861,4.95064513,150.54,150.49,17.6340014]
["bitfinex","SOLUSD",1751625311023,11.59373723,150.54,150.5,4.06905272]
["bitfinex","SOLUSD",1751625311262,15.66278995,150.54,150.5,4.06905272]
["bitfinex","SOLUSD",1751625311447,4.95064513,150.54,150.5,10.71350949]
["bitfinex","SOLUSD",1751625311752,4.95064513,150.54,150.51,4.06905272]
["bitfinex","SOLUSD",1751625311926,36.71146635,150.55,150.51,4.06905272]
["bitfinex","SOLUSD",1751625312127,146.4,150.57,150.51,18.64964886]
["bitfinex","SOLUSD",1751625312333,146.4,150.57,150.54,4.06905272]
["bitfinex","SOLUSD",1751625312528,30.06905272,150.59,150.54,4.06905272]
["bitfinex","SOLUSD",1751625312735,4.95448567,150.58,150.54,4.06905272]
["bitfinex","SOLUSD",1751625313146,11.59576029,150.58,150.54,4.06905272]
["bitfinex","SOLUSD",1751625313660,4.95448567,150.58,150.53,6.64283716]
["bitfinex","SOLUSD",1751625313836,4.95448567,150.6,150.57,4.06905272]
["bitfinex","SOLUSD",1751625314351,9.02353839,150.6,150.56,4.06905272]
["bitfinex","SOLUSD",1751625314523,4.06905272,150.6,150.56,4.06905272]
["bitfinex","SOLUSD",1751625314724,9.02353839,150.6,150.56,4.06905272]
["bitfinex","SOLUSD",1751625315044,10.70942202,150.6,150.53,6.64283716]
["bitfinex","SOLUSD",1751625315253,15.66390769,150.6,150.56,4.06905272]
["bitfinex","SOLUSD",1751625315437,10.70942202,150.6,150.56,4.06905272]
["bitfinex","SOLUSD",1751625315636,10.70942202,150.6,150.55,4.06905272]
["bitfinex","SOLUSD",1751625316032,4.06905272,150.59,150.55,4.06905272]
["bitfinex","SOLUSD",1751625316435,4.06905272,150.59,150.54,6.64248651]
["bitfinex","SOLUSD",1751625316436,4.06905272,150.59,150.54,4.06905272]
["bitfinex","SOLUSD",1751625316651,4.06905272,150.59,150.55,4.06905272]
["bitfinex","SOLUSD",1751625316948,4.06905272,150.57,150.5,1.6244]
["bitfinex","SOLUSD",1751625317126,4.06905272,150.56,150.52,4.06905272]
["bitfinex","SOLUSD",1751625317828,10.7109568,150.56,150.52,4.06905272]
["bitfinex","SOLUSD",1751625319045,4.06905272,150.55,150.51,4.06905272]
["bitfinex","SOLUSD",1751625319347,4.06905272,150.54,150.5,4.06905272]
["bitfinex","SOLUSD",1751625319735,6.36211134,150.54,150.5,6.36211134]
["bitfinex","SOLUSD",1751625320751,13.00497419,150.54,150.5,6.36211134]
["bitfinex","SOLUSD",1751625321053,13.00497419,150.54,150.49,19.92689172]
["bitfinex","SOLUSD",1751625326359,13.00497419,150.54,150.5,6.36211134]
["bitfinex","SOLUSD",1751625328757,13.00497419,150.54,150.49,13.56478038]
["bitfinex","SOLUSD",1751625328951,6.36211134,150.53,150.49,19.92689172]
["bitfinex","SOLUSD",1751625329747,6.36211134,150.54,150.5,6.36211134]
["bitfinex","SOLUSD",1751625330757,13.00493918,150.54,150.5,6.36211134]
["bitfinex","SOLUSD",1751625331758,13.00493918,150.54,150.5,6.64443397]
["bitfinex","SOLUSD",1751625331953,13.00493918,150.54,150.5,13.00654531]
["bitfinex","SOLUSD",1751625332170,13.00493918,150.54,150.5,6.64443397]
["bitfinex","SOLUSD",1751625332469,6.36211134,150.54,150.5,13.00654531]
["bitfinex","SOLUSD",1751625334037,13.0041127,150.56,150.52,6.36211134]
["bitfinex","SOLUSD",1751625334654,13.0041127,150.56,150.51,6.36211134]
["bitfinex","SOLUSD",1751625335675,6.36211134,150.54,150.49,6.92]
["bitfinex","SOLUSD",1751625335963,6.36211134,150.53,150.49,19.92692213]
["bitfinex","SOLUSD",1751625336464,6.36211134,150.54,150.49,19.92692213]
["bitfinex","SOLUSD",1751625337051,13.00488063,150.54,150.49,19.92692213]
["bitfinex","SOLUSD",1751625337236,6.36211134,150.53,150.49,19.92692213]
["bitfinex","SOLUSD",1751625337664,6.36211134,150.53,150.49,13.56481079]
["bitfinex","SOLUSD",1751625337860,6.36211134,150.53,150.49,19.92692213]
["bitfinex","SOLUSD",1751625339282,6.36211134,150.52,150.49,6.92]
["bitfinex","SOLUSD",1751625339444,6.36211134,150.51,150.49,6.92]
["bitfinex","SOLUSD",1751625339955,4.07356332,150.51,150.49,6.92]
["bitfinex","SOLUSD",1751625341763,6.36452147,150.51,150.49,6.92]
["bitfinex","SOLUSD",1751625342566,13.00848693,150.52,150.49,6.92]
["bitfinex","SOLUSD",1751625342764,14.61504262,150.54,150.49,19.92939887]
["bitfinex","SOLUSD",1751625342976,6.36452147,150.53,150.49,19.92939887]
["bitfinex","SOLUSD",1751625343269,20.97956409,150.54,150.49,19.92939887]
["bitfinex","SOLUSD",1751625343450,6.36452147,150.53,150.49,19.92939887]
["bitfinex","SOLUSD",1751625343646,6.36452147,150.53,150.49,13.5648774]
["bitfinex","SOLUSD",1751625343850,6.36452147,150.53,150.49,19.92939887]
["bitfinex","SOLUSD",1751625345873,6.36452147,150.54,150.5,6.36452147]
["bitfinex","SOLUSD",1751625348070,185.40692396,150.55,150.51,6.36452147]
["bitfinex","SOLUSD",1751625349385,185.40692396,150.55,150.5,6.64414037]
["bitfinex","SOLUSD",1751625349559,185.40692396,150.55,150.51,6.36452147]
["bitfinex","SOLUSD",1751625350052,185.40692396,150.55,150.5,6.64414037]
["bitfinex","SOLUSD",1751625350248,185.40692396,150.55,150.51,6.36452147]
["bitfinex","SOLUSD",1751625350671,159.40692396,150.55,150.51,6.36452147]
["bitfinex","SOLUSD",1751625351575,159.40692396,150.55,150.5,6.64414037]
["bitfinex","SOLUSD",1751625351754,159.40692396,150.55,150.5,13.00866184]
["bitfinex","SOLUSD",1751625353965,6.36452147,150.54,150.5,13.00866184]
["bitfinex","SOLUSD",1751625357300,6.36452147,150.54,150.5,6.64414037]
["bitfinex","SOLUSD",1751625357458,6.36452147,150.54,150.5,13.00866184]
["bitfinex","SOLUSD",1751625359776,6.36452147,150.54,150.5,6.64414037]
["bitfinex","SOLUSD",1751625359981,13.00734473,150.54,150.5,13.00866184]
["bitfinex","SOLUSD",1751625360384,13.00734473,150.54,150.5,6.36452147]
["bitfinex","SOLUSD",1751625360590,6.36452147,150.51,150.49,6.92]
["bitfinex","SOLUSD",1751625362163,6.6434818,150.53,150.49,6.92]
["bitfinex","SOLUSD",1751625362372,6.36452147,150.52,150.49,6.92]
["bitfinex","SOLUSD",1751625363668,6.36452147,150.51,150.49,6.92]
["bitfinex","SOLUSD",1751625363875,6.36452147,150.5,150.49,6.92]
["bitfinex","SOLUSD",1751625364075,6.36452147,150.51,150.49,6.92]
["bitfinex","SOLUSD",1751625370406,6.36452147,150.51,150.49,0.1]
["bitfinex","SOLUSD",1751625370999,13.00824753,150.52,150.49,0.1]
["bitfinex","SOLUSD",1751625371804,10.71677797,150.52,150.49,0.1]
["bitfinex","SOLUSD",1751625372180,4.07305191,150.51,150.49,0.1]
["bitfinex","SOLUSD",1751625373112,10.71724395,150.51,150.49,0.1]
["bitfinex","SOLUSD",1751625379577,4.07305191,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625384194,10.71724395,150.51,150.49,0.1]
["bitfinex","SOLUSD",1751625387920,6.64419204,150.51,150.49,0.1]
["bitfinex","SOLUSD",1751625388424,10.71686168,150.52,150.49,0.1]
["bitfinex","SOLUSD",1751625388921,4.07305191,150.51,150.49,0.1]
["bitfinex","SOLUSD",1751625389424,10.71728592,150.51,150.49,0.1]
["bitfinex","SOLUSD",1751625390195,6.64423401,150.51,150.49,0.1]
["bitfinex","SOLUSD",1751625390395,10.71728592,150.51,150.49,0.1]
["bitfinex","SOLUSD",1751625391907,6.64341398,150.53,150.49,4.17305191]
["bitfinex","SOLUSD",1751625392222,4.07305191,150.52,150.49,0.1]
["bitfinex","SOLUSD",1751625393722,4.07305191,150.51,150.49,0.1]
["bitfinex","SOLUSD",1751625393898,6.64372992,150.52,150.49,0.1]
["bitfinex","SOLUSD",1751625394092,10.71678183,150.52,150.49,0.1]
["bitfinex","SOLUSD",1751625394298,15.66722936,150.53,150.49,4.17305191]
["bitfinex","SOLUSD",1751625399002,15.66722936,150.53,150.49,0.1]
["bitfinex","SOLUSD",1751625400728,15.66722936,150.53,150.49,4.17305191]
["bitfinex","SOLUSD",1751625403432,4.07305191,150.52,150.49,0.1]
["bitfinex","SOLUSD",1751625403930,4.07305191,150.51,150.49,0.1]
["bitfinex","SOLUSD",1751625404230,4.07305191,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625405019,10.71757018,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625405919,15.66835082,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625406403,10.71757018,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625406818,15.66835082,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625407141,10.71757018,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625408017,15.66835082,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625408241,10.71757018,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625409610,15.66835082,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625409813,10.71757018,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625411121,15.66835082,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625412020,10.71757018,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625412527,15.66835082,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625412729,10.71757018,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625413113,15.66835082,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625413310,10.71757018,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625413854,15.66835082,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625414139,34.31799968,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625414455,56.85700077,150.49,150.48,0.1]
["bitfinex","SOLUSD",1751625414616,47.14920841,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751625415042,47.14920841,150.49,150.47,1e-08]
["bitfinex","SOLUSD",1751625415245,10.71845329,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1751625415542,26.0,150.45,150.42,0.1]
["bitfinex","SOLUSD",1751625417225,6.64761018,150.43,150.42,0.1]
["bitfinex","SOLUSD",1751625417437,6.64761018,150.43,150.33,28.72]
["bitfinex","SOLUSD",1751625417438,26.0,150.4,150.33,35.37176784]
["bitfinex","SOLUSD",1751625417658,26.0,150.4,150.32,15.07606472]
["bitfinex","SOLUSD",1751625417949,6.37672918,150.36,150.32,13.19672918]
["bitfinex","SOLUSD",1751625418314,6.37672918,150.36,150.32,6.82]
["bitfinex","SOLUSD",1751625418842,6.37672918,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751625419017,6.37672918,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751625419217,6.37672918,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751625419937,13.02672257,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751625420148,6.37672918,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751625421448,13.02707367,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751625421757,6.37672918,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751625422141,6.37672918,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751625423156,6.65016835,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751625423352,6.37672918,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751625424253,6.64950296,150.39,150.35,0.1]
["bitfinex","SOLUSD",1751625424453,6.37672918,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751625424650,6.37672918,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751625426665,32.64849411,150.41,150.35,0.1]
["bitfinex","SOLUSD",1751625426843,6.37672918,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751625429465,13.02670923,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751625429964,6.37672918,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751625432471,6.64942394,150.39,150.35,6.75110171]
["bitfinex","SOLUSD",1751625432664,13.02615312,150.39,150.35,6.47672918]
["bitfinex","SOLUSD",1751625432960,6.37672918,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751625433267,26.0,150.41,150.36,6.37672918]
["bitfinex","SOLUSD",1751625433446,6.37672918,150.39,150.35,13.12776553]
["bitfinex","SOLUSD",1751625433652,153.04845054,150.42,150.37,6.37672918]
["bitfinex","SOLUSD",1751625433871,6.37672918,150.41,150.37,6.37672918]
["bitfinex","SOLUSD",1751625434173,146.4,150.42,150.39,6.37672918]
["bitfinex","SOLUSD",1751625434354,146.4,150.42,150.4,6.37672918]
["bitfinex","SOLUSD",1751625436655,146.4,150.42,150.39,6.37672918]
["bitfinex","SOLUSD",1751625436981,146.4,150.42,150.39,5.87672918]
["bitfinex","SOLUSD",1751625439678,146.4,150.42,150.39,12.52605411]
["bitfinex","SOLUSD",1751625442003,146.4,150.42,150.4,6.37672918]
["bitfinex","SOLUSD",1751625442564,146.4,150.42,150.41,6.37672918]
["bitfinex","SOLUSD",1751625442774,6.37672918,150.45,150.41,6.37672918]
["bitfinex","SOLUSD",1751625443981,6.37672918,150.45,150.41,5.87672918]
["bitfinex","SOLUSD",1751625444490,6.37672918,150.45,150.41,12.5252031]
["bitfinex","SOLUSD",1751625446166,13.02315376,150.46,150.42,6.37672918]
["bitfinex","SOLUSD",1751625446425,6.64642458,150.46,150.42,6.37672918]
["bitfinex","SOLUSD",1751625446674,13.02315376,150.46,150.42,6.37672918]
["bitfinex","SOLUSD",1751625448069,6.37672918,150.46,150.42,13.02470966]
["bitfinex","SOLUSD",1751625448270,13.02277546,150.47,150.42,6.64798048]
["bitfinex","SOLUSD",1751625448477,13.02277546,150.47,150.43,6.37672918]
["bitfinex","SOLUSD",1751625451284,6.37672918,150.46,150.42,13.02470966]
["bitfinex","SOLUSD",1751625457094,6.37672918,150.45,150.41,6.37672918]
["bitfinex","SOLUSD",1751625457270,6.37672918,150.44,150.4,6.37672918]
["bitfinex","SOLUSD",1751625457463,6.37672918,150.45,150.41,6.37672918]
["bitfinex","SOLUSD",1751625457786,4.07681173,150.45,150.41,4.07681173]
["bitfinex","SOLUSD",1751625458172,4.07681173,150.45,150.41,6.64822426]
["bitfinex","SOLUSD",1751625458379,10.72366062,150.45,150.41,10.72503599]
["bitfinex","SOLUSD",1751625458689,4.07681173,150.45,150.41,10.72503599]
["bitfinex","SOLUSD",1751625458869,6.64648638,150.46,150.41,10.72503599]
["bitfinex","SOLUSD",1751625459075,4.07681173,150.45,150.41,10.72503599]
["bitfinex","SOLUSD",1751625459790,6.36990439,150.45,150.41,13.01812865]
["bitfinex","SOLUSD",1751625463503,6.36990439,150.46,150.42,6.36990439]
["bitfinex","SOLUSD",1751625464071,13.01574741,150.47,150.43,6.36990439]
["bitfinex","SOLUSD",1751625464376,13.01574741,150.47,150.42,6.36990439]
["bitfinex","SOLUSD",1751625464672,6.36990439,150.46,150.42,13.0178604]
["bitfinex","SOLUSD",1751625465572,6.36990439,150.46,150.42,6.36990439]
["bitfinex","SOLUSD",1751625469578,13.01574741,150.47,150.42,6.36990439]
["bitfinex","SOLUSD",1751625469898,146.4,150.48,150.43,6.36990439]
["bitfinex","SOLUSD",1751625470103,159.41531471,150.48,150.44,6.36990439]
["bitfinex","SOLUSD",1751625470982,159.41531471,150.48,150.43,6.36990439]
["bitfinex","SOLUSD",1751625471188,159.41531471,150.48,150.44,6.36990439]
["bitfinex","SOLUSD",1751625472499,6.36990439,150.47,150.43,6.36990439]
["bitfinex","SOLUSD",1751625473605,13.01580003,150.47,150.43,6.36990439]
["bitfinex","SOLUSD",1751625474711,13.01580003,150.47,150.43,13.01748169]
["bitfinex","SOLUSD",1751625476499,6.64589564,150.47,150.43,13.01748169]
["bitfinex","SOLUSD",1751625477686,6.64589564,150.47,150.44,6.36990439]
["bitfinex","SOLUSD",1751625478412,146.4,150.48,150.45,6.36990439]
["bitfinex","SOLUSD",1751625478576,0.2,150.49,150.47,6.36990439]
["bitfinex","SOLUSD",1751625478785,0.2,150.49,150.48,32.36990439]
["bitfinex","SOLUSD",1751625479091,6.36990439,150.58,150.51,26.0]
["bitfinex","SOLUSD",1751625479274,146.4,150.6,150.54,6.36990439]
["bitfinex","SOLUSD",1751625479483,6.36990439,150.58,150.54,6.36990439]
["bitfinex","SOLUSD",1751625479682,6.36990439,150.58,150.51,32.64368129]
["bitfinex","SOLUSD",1751625480012,6.36990439,150.58,150.54,6.36990439]
["bitfinex","SOLUSD",1751625480713,6.36990439,150.56,150.52,6.36990439]
["bitfinex","SOLUSD",1751625481079,6.36990439,150.57,150.53,6.36990439]
["bitfinex","SOLUSD",1751625483015,6.36990439,150.56,150.49,26.0]
["bitfinex","SOLUSD",1751625483199,6.36990439,150.56,150.52,6.36990439]
["bitfinex","SOLUSD",1751625484013,6.64231152,150.55,150.52,6.36990439]
["bitfinex","SOLUSD",1751625486213,6.64231152,150.55,150.51,6.36990439]
["bitfinex","SOLUSD",1751625486511,6.36990439,150.53,150.49,6.36990439]
["bitfinex","SOLUSD",1751625487313,23.24538489,150.57,150.49,6.36990439]
["bitfinex","SOLUSD",1751625487505,6.36990439,150.53,150.49,6.36990439]
["bitfinex","SOLUSD",1751625488709,6.36990439,150.54,150.5,6.36990439]
["bitfinex","SOLUSD",1751625489209,13.01340367,150.53,150.49,6.36990439]
["bitfinex","SOLUSD",1751625490309,6.36990439,150.51,150.47,13.20990439]
["bitfinex","SOLUSD",1751625490488,6.36990439,150.49,150.47,6.84]
["bitfinex","SOLUSD",1751625491197,6.36990439,150.5,150.47,6.84]
["bitfinex","SOLUSD",1751625492393,6.64495979,150.49,150.47,6.84]
["bitfinex","SOLUSD",1751625495117,146.4,150.54,150.47,13.20990439]
["bitfinex","SOLUSD",1751625495302,6.36990439,150.53,150.48,6.36990439]
["bitfinex","SOLUSD",1751625495623,6.36990439,150.53,150.49,6.36990439]
["bitfinex","SOLUSD",1751625496114,13.01309843,150.53,150.49,6.36990439]
["bitfinex","SOLUSD",1751625496299,13.01309843,150.53,150.48,6.36990439]
["bitfinex","SOLUSD",1751625496498,6.36990439,150.52,150.48,6.36990439]
["bitfinex","SOLUSD",1751625497716,6.64319404,150.53,150.48,13.01527729]
["bitfinex","SOLUSD",1751625497896,6.36990439,150.52,150.48,13.01527729]
["bitfinex","SOLUSD",1751625498946,146.4,150.54,150.5,6.36990439]
["bitfinex","SOLUSD",1751625499123,6.36990439,150.56,150.52,6.36990439]
["bitfinex","SOLUSD",1751625499731,23.24345861,150.58,150.51,6.36990439]
["bitfinex","SOLUSD",1751625499905,6.36990439,150.55,150.51,6.36990439]
["bitfinex","SOLUSD",1751625500301,6.36990439,150.57,150.53,6.36990439]
["bitfinex","SOLUSD",1751625500518,6.64098817,150.58,150.53,6.36990439]
["bitfinex","SOLUSD",1751625500724,6.36990439,150.57,150.53,6.36990439]
["bitfinex","SOLUSD",1751625501228,6.64098817,150.58,150.53,6.36990439]
["bitfinex","SOLUSD",1751625501519,6.36990439,150.57,150.53,6.36990439]
["bitfinex","SOLUSD",1751625503518,13.01089256,150.58,150.53,6.36990439]
["bitfinex","SOLUSD",1751625504515,13.01146217,150.57,150.53,6.36990439]
["bitfinex","SOLUSD",1751625505224,178.76990439,150.59,150.55,6.36990439]
["bitfinex","SOLUSD",1751625505427,6.64010624,150.6,150.57,6.36990439]
["bitfinex","SOLUSD",1751625505599,13.01001063,150.6,150.56,6.36990439]
["bitfinex","SOLUSD",1751625505802,6.64010624,150.6,150.56,6.36990439]
["bitfinex","SOLUSD",1751625506002,13.01001063,150.6,150.56,6.36990439]
["bitfinex","SOLUSD",1751625506628,6.64010624,150.6,150.56,6.36990439]
["bitfinex","SOLUSD",1751625507221,6.36990439,150.6,150.56,13.01172615]
["bitfinex","SOLUSD",1751625507933,13.20975875,150.61,150.57,6.36990439]
["bitfinex","SOLUSD",1751625509838,0.2,150.61,150.58,6.36990439]
["bitfinex","SOLUSD",1751625510222,0.2,150.61,150.59,6.36990439]
["bitfinex","SOLUSD",1751625510722,0.2,150.61,150.59,13.0102094]
["bitfinex","SOLUSD",1751625512619,0.2,150.61,150.6,13.01001063]
["bitfinex","SOLUSD",1751625513361,0.2,150.61,150.6,6.36990439]
["bitfinex","SOLUSD",1751625513638,0.2,150.61,150.59,13.01029306]
["bitfinex","SOLUSD",1751625514520,0.2,150.61,150.6,6.36990439]
["bitfinex","SOLUSD",1751625516447,0.2,150.61,150.6,13.01001063]
["bitfinex","SOLUSD",1751625517544,0.2,150.61,150.58,40.18095894]
["bitfinex","SOLUSD",1751625518040,0.2,150.61,150.6,6.36990439]
["bitfinex","SOLUSD",1751625519752,0.2,150.61,150.59,13.01026802]
["bitfinex","SOLUSD",1751625519920,0.2,150.61,150.6,6.36990439]
["bitfinex","SOLUSD",1751625521045,0.2,150.61,150.6,13.01001063]
["bitfinex","SOLUSD",1751625522846,0.2,150.61,150.6,31.65965949]
["bitfinex","SOLUSD",1751625527724,0.2,150.61,150.6,57.65965949]
["bitfinex","SOLUSD",1751625530744,0.2,150.61,150.6,31.65965949]
["bitfinex","SOLUSD",1751625531127,0.2,150.61,150.6,33.24395949]
["bitfinex","SOLUSD",1751625531461,0.2,150.63,150.62,26.0]
["bitfinex","SOLUSD",1751625531747,0.2,150.63,150.62,72.76990439]
["bitfinex","SOLUSD",1751625531949,0.2,150.63,150.62,79.40912892]
["bitfinex","SOLUSD",1751625534954,0.2,150.63,150.62,98.05877778]
["bitfinex","SOLUSD",1751625535365,1e-08,150.63,150.62,100.52124128]
["bitfinex","SOLUSD",1751625540144,0.2,150.65,150.63,18.64964886]
["bitfinex","SOLUSD",1751625540468,0.2,150.65,150.64,93.37192114]
["bitfinex","SOLUSD",1751625540676,0.2,150.65,150.64,87.00201675]
["bitfinex","SOLUSD",1751625542250,0.2,150.65,150.64,93.64035981]
["bitfinex","SOLUSD",1751625545548,0.2,150.65,150.64,53.75638806]
["bitfinex","SOLUSD",1751625545747,6.56990439,150.65,150.64,2.46839614]
["bitfinex","SOLUSD",1751625545963,6.56990439,150.65,150.64,33.54]
["bitfinex","SOLUSD",1751625546267,0.2,150.65,150.64,36.00932975]
["bitfinex","SOLUSD",1751625546777,0.2,150.65,150.64,33.54]
["bitfinex","SOLUSD",1751625548069,0.2,150.65,150.63,6.63874229]
["bitfinex","SOLUSD",1751625548268,0.2,150.65,150.64,33.54]
["bitfinex","SOLUSD",1751625551267,6.56990439,150.65,150.64,33.54]
["bitfinex","SOLUSD",1751625551495,6.56990439,150.65,150.64,38.54]
["bitfinex","SOLUSD",1751625551648,6.56990439,150.65,150.64,5.0]
["bitfinex","SOLUSD",1751625551846,13.20780681,150.65,150.64,5.0]
["bitfinex","SOLUSD",1751625554394,6.56990439,150.65,150.64,5.0]
["bitfinex","SOLUSD",1751625554552,13.20780681,150.65,150.64,5.0]
["bitfinex","SOLUSD",1751625559003,13.20780681,150.65,150.64,10.0]
["bitfinex","SOLUSD",1751625561372,0.2,150.65,150.64,10.0]
["bitfinex","SOLUSD",1751625566465,0.2,150.65,150.64,16.63834306]
["bitfinex","SOLUSD",1751625567575,0.2,150.65,150.64,23.00824745]
["bitfinex","SOLUSD",1751625568587,0.2,150.65,150.64,41.65789631]
["bitfinex","SOLUSD",1751625569485,0.2,150.65,150.64,67.65789631]
["bitfinex","SOLUSD",1751625578115,0.2,150.65,150.64,61.28799192]
["bitfinex","SOLUSD",1751625578286,0.2,150.65,150.64,67.65789631]
["bitfinex","SOLUSD",1751625587423,0.2,150.65,150.64,61.28799192]
["bitfinex","SOLUSD",1751625587614,0.2,150.65,150.64,16.86]
["bitfinex","SOLUSD",1751625587932,6.56990439,150.65,150.64,50.38]
["bitfinex","SOLUSD",1751625588096,0.2,150.65,150.64,50.38]
["bitfinex","SOLUSD",1751625590332,0.2,150.65,150.64,16.86]
["bitfinex","SOLUSD",1751625590550,13.20780681,150.65,150.64,16.86]
["bitfinex","SOLUSD",1751625590724,13.20780681,150.65,150.64,10.0]
["bitfinex","SOLUSD",1751625590899,19.5777112,150.65,150.64,10.0]
["bitfinex","SOLUSD",1751625591228,30.60128502,150.65,150.64,10.0]
["bitfinex","SOLUSD",1751625591907,17.86147624,150.65,150.64,10.0]
["bitfinex","SOLUSD",1751625592219,24.23138063,150.65,150.64,10.0]
["bitfinex","SOLUSD",1751625592397,30.60128502,150.65,150.64,10.0]
["bitfinex","SOLUSD",1751625592598,25.6542112,150.65,150.64,10.0]
["bitfinex","SOLUSD",1751625592796,12.91440242,150.65,150.64,10.0]
["bitfinex","SOLUSD",1751625593002,25.6542112,150.65,150.64,10.0]
["bitfinex","SOLUSD",1751625595300,0.2,150.65,150.64,10.0]
["bitfinex","SOLUSD",1751625596222,0.2,150.65,150.64,16.63834306]
["bitfinex","SOLUSD",1751625597731,0.2,150.65,150.64,41.65789631]
["bitfinex","SOLUSD",1751625599836,0.2,150.65,150.64,75.23789631]
["bitfinex","SOLUSD",1751625612639,0.2,150.65,150.64,68.86799192]
["bitfinex","SOLUSD",1751625612838,0.2,150.65,150.64,75.23789631]
["bitfinex","SOLUSD",1751625623835,0.2,150.65,150.64,72.93089327]
["bitfinex","SOLUSD",1751625628051,0.2,150.65,150.64,68.86799192]
["bitfinex","SOLUSD",1751625628232,0.2,150.65,150.64,72.93089327]
["bitfinex","SOLUSD",1751625629245,0.2,150.65,150.64,68.86799192]
["bitfinex","SOLUSD",1751625629453,0.2,150.65,150.64,72.93089327]
["bitfinex","SOLUSD",1751625630038,0.2,150.65,150.64,16.86]
["bitfinex","SOLUSD",1751625630343,4.26290135,150.65,150.64,50.38]
["bitfinex","SOLUSD",1751625631661,0.2,150.65,150.64,57.01834306]
["bitfinex","SOLUSD",1751625631862,0.2,150.65,150.64,82.01761643]
["bitfinex","SOLUSD",1751625635757,6.54962451,150.65,150.64,16.86]
["bitfinex","SOLUSD",1751625635955,6.54962451,150.65,150.64,50.4]
["bitfinex","SOLUSD",1751625636335,6.54962451,150.65,150.64,16.86]
["bitfinex","SOLUSD",1751625636549,6.54962451,150.65,150.64,50.42]
["bitfinex","SOLUSD",1751625636939,14.78542693,150.65,150.64,16.86]
["bitfinex","SOLUSD",1751625637249,21.30922693,150.65,150.64,16.86]
["bitfinex","SOLUSD",1751625639168,44.25360749,150.65,150.58,6.86]
["bitfinex","SOLUSD",1751625639378,6.34962451,150.59,150.58,40.42]
["bitfinex","SOLUSD",1751625640741,6.34962451,150.59,150.58,6.86]
["bitfinex","SOLUSD",1751625640943,6.34962451,150.59,150.58,40.42]
["bitfinex","SOLUSD",1751625641143,6.34962451,150.59,150.58,6.86]
["bitfinex","SOLUSD",1751625642771,6.34962451,150.59,150.58,40.42]
["bitfinex","SOLUSD",1751625643779,6.34962451,150.59,150.58,6.86]
["bitfinex","SOLUSD",1751625643957,6.34962451,150.59,150.58,40.42]
["bitfinex","SOLUSD",1751625644873,12.99017169,150.59,150.58,40.42]
["bitfinex","SOLUSD",1751625645356,12.99017169,150.59,150.58,6.86]
["bitfinex","SOLUSD",1751625646370,6.34962451,150.59,150.58,6.86]
["bitfinex","SOLUSD",1751625651178,26.0,150.62,150.58,6.86]
["bitfinex","SOLUSD",1751625651361,6.63966536,150.61,150.58,6.86]
["bitfinex","SOLUSD",1751625651680,6.34962451,150.59,150.58,6.86]
["bitfinex","SOLUSD",1751625653776,12.99017169,150.59,150.58,6.86]
["bitfinex","SOLUSD",1751625665822,4.0689106,150.59,150.58,6.86]
["bitfinex","SOLUSD",1751625666525,6.64032146,150.6,150.58,6.86]
["bitfinex","SOLUSD",1751625666715,4.0689106,150.59,150.58,6.86]
["bitfinex","SOLUSD",1751625675733,6.64032146,150.6,150.58,6.86]
["bitfinex","SOLUSD",1751625675937,4.0689106,150.59,150.58,6.86]
["bitfinex","SOLUSD",1751625681619,10.70945778,150.59,150.58,6.86]
["bitfinex","SOLUSD",1751625685244,4.0689106,150.59,150.58,6.86]
["bitfinex","SOLUSD",1751625687854,6.64025199,150.6,150.58,6.86]
["bitfinex","SOLUSD",1751625688158,10.70916259,150.6,150.58,6.86]
["bitfinex","SOLUSD",1751625690864,4.0689106,150.59,150.58,6.86]
["bitfinex","SOLUSD",1751625694267,10.70953556,150.59,150.56,0.1]
["bitfinex","SOLUSD",1751625696346,4.0689106,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751625696556,30.0689106,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751625696872,46.344553,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751625697173,4.0689106,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751625697345,30.0689106,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751625698255,36.71033983,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751625702196,4.0689106,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751625703078,10.71008568,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751625703298,4.0689106,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751625704396,10.71008568,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751625708804,4.0689106,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751625709104,10.71033983,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751625710494,36.71033983,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751625714608,52.98598223,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751625715616,52.98598223,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751625715814,26.98598223,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751625716020,6.64319404,150.53,150.52,6.84]
["bitfinex","SOLUSD",1751625716202,10.71210464,150.53,150.52,6.84]
["bitfinex","SOLUSD",1751625716831,10.71210464,150.53,150.51,0.1]
["bitfinex","SOLUSD",1751625717016,4.0689106,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751625718123,36.71254599,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751625725476,36.71254599,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1751625726897,71.97128334,150.52,150.49,0.1]
["bitfinex","SOLUSD",1751625727059,4.0689106,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751625727262,4.0689106,150.5,150.46,6.84]
["bitfinex","SOLUSD",1751625727263,26.36311638,150.49,150.46,6.84]
["bitfinex","SOLUSD",1751625727579,4.0689106,150.47,150.46,6.84]
["bitfinex","SOLUSD",1751625729062,10.71475362,150.47,150.46,6.84]
["bitfinex","SOLUSD",1751625739695,10.71475362,150.47,150.44,0.1]
["bitfinex","SOLUSD",1751625739882,4.0689106,150.46,150.44,0.1]
["bitfinex","SOLUSD",1751625741095,6.64672648,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751625741497,10.71563708,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751625743694,6.64584302,150.47,150.44,0.1]
["bitfinex","SOLUSD",1751625743898,4.0689106,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751625744280,30.0689106,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751625745181,26.0,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751625745382,30.0689106,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751625745802,36.71563708,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751625748814,30.0689106,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751625749727,26.0,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751625750522,30.0689106,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751625750809,32.64672648,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751625751011,36.71563708,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751625759415,26.0,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751625759615,10.71529968,150.46,150.44,0.1]
["bitfinex","SOLUSD",1751625760393,26.0,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751625761632,146.4,150.47,150.44,4.1689106]
["bitfinex","SOLUSD",1751625761807,146.4,150.47,150.45,4.0689106]
["bitfinex","SOLUSD",1751625762010,0.36311638,150.49,150.46,4.0689106]
["bitfinex","SOLUSD",1751625762216,0.36311638,150.49,150.48,4.0689106]
["bitfinex","SOLUSD",1751625763826,0.36311638,150.49,150.48,6.36358902]
["bitfinex","SOLUSD",1751625768433,0.36311638,150.49,150.47,6.64571748]
["bitfinex","SOLUSD",1751625768730,0.36311638,150.49,150.48,6.36358902]
["bitfinex","SOLUSD",1751625771033,0.36311638,150.49,150.46,1.515]
["bitfinex","SOLUSD",1751625771238,7.00812583,150.49,150.46,7.87858902]
["bitfinex","SOLUSD",1751625777037,7.00812583,150.49,150.44,6.74696643]
["bitfinex","SOLUSD",1751625777228,7.00812583,150.49,150.46,6.36358902]
["bitfinex","SOLUSD",1751625781555,7.00812583,150.49,150.45,13.01025253]
["bitfinex","SOLUSD",1751625781556,0.36311638,150.49,150.45,13.01025253]
["bitfinex","SOLUSD",1751625783945,0.36311638,150.49,150.45,6.64666351]
["bitfinex","SOLUSD",1751625784150,7.00820069,150.49,150.45,13.01025253]
["bitfinex","SOLUSD",1751625784643,6.36358902,150.48,150.44,6.46358902]
["bitfinex","SOLUSD",1751625784854,6.36358902,150.47,150.44,0.1]
["bitfinex","SOLUSD",1751625785239,6.36358902,150.46,150.44,0.1]
["bitfinex","SOLUSD",1751625785736,4.07620317,150.46,150.44,0.1]
["bitfinex","SOLUSD",1751625786654,10.72256647,150.46,150.44,0.1]
["bitfinex","SOLUSD",1751625787045,4.07620317,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751625789159,36.72292965,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751625789846,39.01918145,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751625802479,57.66883031,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1751625815803,55.37575557,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1751625831513,61.53734013,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1751625832729,84.4349718,150.45,150.42,0.1]
["bitfinex","SOLUSD",1751625832947,48.72902909,150.43,150.42,0.1]
["bitfinex","SOLUSD",1751625834124,55.37663927,150.43,150.42,0.1]
["bitfinex","SOLUSD",1751625837533,18.64964886,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625837721,22.72902909,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625838832,6.64761018,150.43,150.41,1e-08]
["bitfinex","SOLUSD",1751625839008,26.0,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625839335,30.07938023,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625839518,26.0,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625839708,30.07938023,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625841130,36.72743235,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625842829,183.12743235,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625846933,179.04805212,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625847138,183.12743235,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625851364,4.07938023,150.44,150.41,1e-08]
["bitfinex","SOLUSD",1751625852351,6.64761018,150.43,150.41,1e-08]
["bitfinex","SOLUSD",1751625854548,10.72666076,150.44,150.41,1e-08]
["bitfinex","SOLUSD",1751625854735,6.64728053,150.44,150.41,4.07938024]
["bitfinex","SOLUSD",1751625855136,4.07938023,150.46,150.42,5.65878023]
["bitfinex","SOLUSD",1751625856020,4.07938023,150.45,150.42,1.5794]
["bitfinex","SOLUSD",1751625856223,172.4,150.48,150.42,1.5794]
["bitfinex","SOLUSD",1751625856419,4.07938023,150.45,150.42,1.5794]
["bitfinex","SOLUSD",1751625856653,4.07938023,150.46,150.42,1.5794]
["bitfinex","SOLUSD",1751625857344,6.64672648,150.45,150.42,1.5794]
["bitfinex","SOLUSD",1751625861976,6.64672648,150.45,150.42,5.65878023]
["bitfinex","SOLUSD",1751625864353,6.64672648,150.45,150.42,1.5794]
["bitfinex","SOLUSD",1751625864685,26.0,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625864877,30.07938023,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625866381,10.72743235,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625866580,36.72743235,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625866961,10.72743235,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625867172,6.64805212,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625868487,6.64761018,150.43,150.41,1e-08]
["bitfinex","SOLUSD",1751625869764,13.01821591,150.44,150.41,1e-08]
["bitfinex","SOLUSD",1751625875185,32.37104761,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625877573,39.01909973,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625891810,36.72764174,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625892392,55.3772906,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625894395,36.72764174,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625899725,55.3772906,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751625902037,55.3772906,150.42,150.35,6.86]
["bitfinex","SOLUSD",1751625902038,26.0,150.38,150.35,6.86]
["bitfinex","SOLUSD",1751625902202,4.07958962,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751625902715,30.07958962,150.38,150.34,4.17958962]
["bitfinex","SOLUSD",1751625903024,4.07958962,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751625903223,4.07958962,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751625904233,10.73029459,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751625906207,26.0,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751625906401,26.0,150.36,150.34,4.17958962]
["bitfinex","SOLUSD",1751625908637,32.65075378,150.36,150.34,4.17958962]
["bitfinex","SOLUSD",1751625909041,32.65075378,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751625909241,32.65075378,150.36,150.34,4.17958962]
["bitfinex","SOLUSD",1751625909539,26.0,150.36,150.34,4.17958962]
["bitfinex","SOLUSD",1751625909737,32.64993854,150.38,150.35,4.07958962]
["bitfinex","SOLUSD",1751625915255,6.6496329,150.39,150.36,4.07958962]
["bitfinex","SOLUSD",1751625915750,6.6496329,150.39,150.35,4.07958962]
["bitfinex","SOLUSD",1751625918651,6.6496329,150.39,150.34,0.1]
["bitfinex","SOLUSD",1751625918831,6.6496329,150.39,150.35,4.07958962]
["bitfinex","SOLUSD",1751625919647,10.72922252,150.39,150.35,4.07958962]
["bitfinex","SOLUSD",1751625919835,6.6496329,150.39,150.34,6.75153255]
["bitfinex","SOLUSD",1751625920134,6.6496329,150.39,150.36,4.07958962]
["bitfinex","SOLUSD",1751625920737,6.6496329,150.39,150.37,4.07958962]
["bitfinex","SOLUSD",1751625920951,6.6496329,150.39,150.36,4.07958962]
["bitfinex","SOLUSD",1751625921924,10.72852579,150.4,150.36,4.07958962]
["bitfinex","SOLUSD",1751625922431,6.64893617,150.4,150.37,4.07958962]
["bitfinex","SOLUSD",1751625924026,6.64893617,150.4,150.36,4.07958962]
["bitfinex","SOLUSD",1751625924348,10.72852579,150.4,150.36,4.07958962]
["bitfinex","SOLUSD",1751625924944,6.64815356,150.42,150.39,4.07958962]
["bitfinex","SOLUSD",1751625926647,10.72774318,150.42,150.36,1.6077]
["bitfinex","SOLUSD",1751625926990,10.72774318,150.42,150.36,5.68728962]
["bitfinex","SOLUSD",1751625926991,4.07958962,150.4,150.36,5.68728962]
["bitfinex","SOLUSD",1751625928063,6.64937828,150.39,150.36,5.68728962]
["bitfinex","SOLUSD",1751625928928,10.7287057,150.4,150.36,5.68728962]
["bitfinex","SOLUSD",1751625929137,6.64911608,150.4,150.37,4.07958962]
["bitfinex","SOLUSD",1751625930971,32.64761018,150.43,150.39,4.07958962]
["bitfinex","SOLUSD",1751625931269,36.7271998,150.43,150.39,4.07958962]
["bitfinex","SOLUSD",1751625931456,4.07958962,150.42,150.38,4.07958962]
["bitfinex","SOLUSD",1751625932376,6.64849411,150.41,150.38,4.07958962]
["bitfinex","SOLUSD",1751625934271,6.64849411,150.41,150.36,1.6077]
["bitfinex","SOLUSD",1751625934499,4.07958962,150.4,150.36,5.68728962]
["bitfinex","SOLUSD",1751625934968,4.07958962,150.4,150.36,1.6077]
["bitfinex","SOLUSD",1751625936569,10.7289679,150.39,150.34,0.1]
["bitfinex","SOLUSD",1751625936769,4.07958962,150.38,150.34,4.17958962]
["bitfinex","SOLUSD",1751625937573,10.7289679,150.39,150.34,4.17958962]
["bitfinex","SOLUSD",1751625937772,13.02517777,150.39,150.34,6.47579949]
["bitfinex","SOLUSD",1751625940283,6.64937828,150.39,150.34,6.47579949]
["bitfinex","SOLUSD",1751625940492,13.02517777,150.39,150.34,6.47579949]
["bitfinex","SOLUSD",1751625940977,6.64937828,150.39,150.34,6.7515682]
["bitfinex","SOLUSD",1751625941283,6.64937828,150.39,150.36,6.37579949]
["bitfinex","SOLUSD",1751625943992,32.64904846,150.4,150.37,6.37579949]
["bitfinex","SOLUSD",1751625957689,32.64904846,150.4,150.34,0.1]
["bitfinex","SOLUSD",1751625957690,6.64869266,150.41,150.38,6.37579949]
["bitfinex","SOLUSD",1751625957896,6.64869266,150.41,150.39,6.37579949]
["bitfinex","SOLUSD",1751625959606,13.02385161,150.42,150.38,6.37579949]
["bitfinex","SOLUSD",1751625959813,10.72667862,150.42,150.38,4.0786265]
["bitfinex","SOLUSD",1751625960906,10.72667862,150.42,150.37,1.5836]
["bitfinex","SOLUSD",1751625960907,23.26818242,150.42,150.37,1.5836]
["bitfinex","SOLUSD",1751625961079,4.0786265,150.4,150.36,4.0786265]
["bitfinex","SOLUSD",1751625961278,4.0786265,150.4,150.34,6.75151259]
["bitfinex","SOLUSD",1751625961279,26.0,150.39,150.34,18.74964886]
["bitfinex","SOLUSD",1751625961495,30.0786265,150.39,150.35,4.0786265]
["bitfinex","SOLUSD",1751625961892,6.64982045,150.38,150.34,0.1]
["bitfinex","SOLUSD",1751625962087,6.64982045,150.38,150.35,4.0786265]
["bitfinex","SOLUSD",1751625963903,6.64982045,150.38,150.35,6.37564092]
["bitfinex","SOLUSD",1751625964718,6.64982045,150.38,150.34,0.1]
["bitfinex","SOLUSD",1751625964896,6.64982045,150.38,150.35,6.37564092]
["bitfinex","SOLUSD",1751625966621,6.64982045,150.38,150.36,6.37564092]
["bitfinex","SOLUSD",1751625967811,6.37564092,150.41,150.37,6.37564092]
["bitfinex","SOLUSD",1751625968125,6.64805212,150.42,150.38,6.37564092]
["bitfinex","SOLUSD",1751625975208,6.64805212,150.42,150.39,6.37564092]
["bitfinex","SOLUSD",1751625978239,6.64805212,150.42,150.36,18.64964886]
["bitfinex","SOLUSD",1751625978413,6.64805212,150.42,150.39,6.37564092]
["bitfinex","SOLUSD",1751625979721,6.64805212,150.42,150.36,18.64964886]
["bitfinex","SOLUSD",1751625979933,6.37564092,150.4,150.36,6.37564092]
["bitfinex","SOLUSD",1751625981021,6.64937828,150.39,150.36,6.37564092]
["bitfinex","SOLUSD",1751625983934,6.64937828,150.39,150.36,4.07966207]
["bitfinex","SOLUSD",1751625985914,6.64937828,150.39,150.37,4.07966207]
["bitfinex","SOLUSD",1751625986316,4.07966207,150.41,150.38,4.07966207]
["bitfinex","SOLUSD",1751625986317,6.64849411,150.41,150.38,4.07966207]
["bitfinex","SOLUSD",1751625986519,6.64849411,150.41,150.35,6.65110646]
["bitfinex","SOLUSD",1751625986520,6.64849411,150.41,150.39,4.07966207]
["bitfinex","SOLUSD",1751625987537,6.64805212,150.42,150.39,4.07966207]
["bitfinex","SOLUSD",1751625988434,10.72771419,150.42,150.38,4.07966207]
["bitfinex","SOLUSD",1751625988828,6.64805212,150.42,150.39,4.07966207]
["bitfinex","SOLUSD",1751625993039,10.72771419,150.42,150.36,18.64964886]
["bitfinex","SOLUSD",1751625993213,10.72771419,150.42,150.38,4.07966207]
["bitfinex","SOLUSD",1751625996660,6.64805212,150.42,150.38,4.07966207]
["bitfinex","SOLUSD",1751625996823,10.72771419,150.42,150.38,4.07966207]
["bitfinex","SOLUSD",1751626003043,6.64805212,150.42,150.39,4.07966207]
["bitfinex","SOLUSD",1751626004022,6.64805212,150.42,150.36,32.14021284]
["bitfinex","SOLUSD",1751626004217,6.64805212,150.42,150.39,4.07966207]
["bitfinex","SOLUSD",1751626006144,6.64805212,150.42,150.38,4.07966207]
["bitfinex","SOLUSD",1751626007741,10.72771419,150.42,150.38,4.07966207]
["bitfinex","SOLUSD",1751626010846,6.64805212,150.42,150.38,4.07966207]
["bitfinex","SOLUSD",1751626013451,6.64805212,150.42,150.39,4.07966207]
["bitfinex","SOLUSD",1751626015655,172.4,150.43,150.4,4.07966207]
["bitfinex","SOLUSD",1751626015857,172.4,150.43,150.41,4.07966207]
["bitfinex","SOLUSD",1751626016935,146.4,150.43,150.41,4.07966207]
["bitfinex","SOLUSD",1751626017137,146.4,150.43,150.42,4.07966207]
["bitfinex","SOLUSD",1751626017360,6.64690072,150.45,150.42,4.07966207]
["bitfinex","SOLUSD",1751626017568,6.64690072,150.45,150.43,4.07966207]
["bitfinex","SOLUSD",1751626017869,6.64690072,150.45,150.4,6.64884645]
["bitfinex","SOLUSD",1751626017870,6.64690072,150.45,150.42,4.07966207]
["bitfinex","SOLUSD",1751626019864,6.64642443,150.46,150.43,4.07966207]
["bitfinex","SOLUSD",1751626021666,26.0,150.45,150.44,4.07966207]
["bitfinex","SOLUSD",1751626022686,26.0,150.46,150.44,4.07966207]
["bitfinex","SOLUSD",1751626022978,6.8454932,150.48,150.45,4.07966207]
["bitfinex","SOLUSD",1751626024609,10.92515527,150.48,150.44,4.07966207]
["bitfinex","SOLUSD",1751626026469,6.8454932,150.48,150.44,4.07966207]
["bitfinex","SOLUSD",1751626026770,10.92515527,150.48,150.44,4.07966207]
["bitfinex","SOLUSD",1751626027601,10.92515527,150.48,150.42,6.64796708]
["bitfinex","SOLUSD",1751626027602,4.07966207,150.46,150.42,4.07966207]
["bitfinex","SOLUSD",1751626028891,23.45899665,150.48,150.41,4.07966207]
["bitfinex","SOLUSD",1751626028892,6.64672648,150.45,150.41,4.07966207]
["bitfinex","SOLUSD",1751626029067,36.72638855,150.45,150.41,4.07966207]
["bitfinex","SOLUSD",1751626029382,4.07966207,150.44,150.4,4.07966207]
["bitfinex","SOLUSD",1751626031287,6.64752048,150.44,150.41,4.07966207]
["bitfinex","SOLUSD",1751626031489,10.72718255,150.44,150.4,4.07966207]
["bitfinex","SOLUSD",1751626034092,6.64752048,150.44,150.41,4.07966207]
["bitfinex","SOLUSD",1751626034800,6.64752048,150.44,150.39,6.64923528]
["bitfinex","SOLUSD",1751626035091,6.64752048,150.44,150.41,4.07966207]
["bitfinex","SOLUSD",1751626040902,6.64752048,150.44,150.39,6.64923528]
["bitfinex","SOLUSD",1751626041197,6.64752048,150.44,150.41,4.07966207]
["bitfinex","SOLUSD",1751626041698,6.64752048,150.44,150.39,6.64923528]
["bitfinex","SOLUSD",1751626041998,6.64752048,150.44,150.41,4.07966207]
["bitfinex","SOLUSD",1751626043796,26.0,150.45,150.42,4.07966207]
["bitfinex","SOLUSD",1751626046902,32.64679443,150.45,150.42,4.07966207]
["bitfinex","SOLUSD",1751626047076,32.64679443,150.45,150.38,18.64964886]
["bitfinex","SOLUSD",1751626047077,4.07966207,150.44,150.38,18.64964886]
["bitfinex","SOLUSD",1751626047271,4.07966207,150.43,150.39,4.07966207]
["bitfinex","SOLUSD",1751626047496,4.07966207,150.44,150.4,4.07966207]
["bitfinex","SOLUSD",1751626047692,44.7146565,150.45,150.4,4.07966207]
["bitfinex","SOLUSD",1751626048206,4.07966207,150.44,150.4,4.07966207]
["bitfinex","SOLUSD",1751626048506,6.64761018,150.43,150.39,4.07966207]
["bitfinex","SOLUSD",1751626049000,6.64761018,150.43,150.4,4.07966207]
["bitfinex","SOLUSD",1751626050679,6.64736286,150.44,150.4,4.07966207]
["bitfinex","SOLUSD",1751626051701,32.6469298,150.45,150.42,4.07966207]
["bitfinex","SOLUSD",1751626052118,36.72659187,150.45,150.41,4.07966207]
["bitfinex","SOLUSD",1751626059604,32.6469298,150.45,150.41,4.07966207]
["bitfinex","SOLUSD",1751626060009,32.6469298,150.45,150.41,10.7281334]
["bitfinex","SOLUSD",1751626060917,32.6469298,150.45,150.41,4.07966207]
["bitfinex","SOLUSD",1751626061099,36.72659187,150.45,150.41,4.07966207]
["bitfinex","SOLUSD",1751626062208,4.07966207,150.44,150.4,4.07966207]
["bitfinex","SOLUSD",1751626063812,10.72685241,150.44,150.4,4.07966207]
["bitfinex","SOLUSD",1751626065526,6.64719034,150.44,150.4,4.07966207]
["bitfinex","SOLUSD",1751626065818,10.72685241,150.44,150.4,4.07966207]
["bitfinex","SOLUSD",1751626066218,6.64719034,150.44,150.4,4.07966207]
["bitfinex","SOLUSD",1751626066422,4.07966207,150.43,150.39,4.07966207]
["bitfinex","SOLUSD",1751626068502,10.72747455,150.43,150.39,4.07966207]
["bitfinex","SOLUSD",1751626078733,10.72747455,150.43,150.38,25.29940268]
["bitfinex","SOLUSD",1751626078933,10.72747455,150.43,150.39,4.07966207]
["bitfinex","SOLUSD",1751626080715,4.07966207,150.43,150.39,4.07966207]
["bitfinex","SOLUSD",1751626083939,4.07966207,150.43,150.38,6.64975382]
["bitfinex","SOLUSD",1751626084129,4.07966207,150.43,150.39,4.07966207]
["bitfinex","SOLUSD",1751626085038,10.72754038,150.43,150.39,4.07966207]
["bitfinex","SOLUSD",1751626088645,6.64787831,150.43,150.39,4.07966207]
["bitfinex","SOLUSD",1751626089541,6.64787831,150.43,150.39,10.72898927]
["bitfinex","SOLUSD",1751626091817,32.3321,150.45,150.39,10.72898927]
["bitfinex","SOLUSD",1751626092046,36.41176207,150.45,150.41,4.07966207]
["bitfinex","SOLUSD",1751626092730,4.07966207,150.44,150.38,6.64969253]
["bitfinex","SOLUSD",1751626092933,4.07966207,150.43,150.38,4.07966207]
["bitfinex","SOLUSD",1751626093452,4.07966207,150.43,150.38,10.72944998]
["bitfinex","SOLUSD",1751626093453,10.727623,150.43,150.38,10.72944998]
["bitfinex","SOLUSD",1751626095461,10.727623,150.43,150.37,6.84]
["bitfinex","SOLUSD",1751626095462,4.07966207,150.39,150.37,6.84]
["bitfinex","SOLUSD",1751626096325,36.35036207,150.4,150.37,6.84]
["bitfinex","SOLUSD",1751626096542,26.0,150.4,150.37,6.84]
["bitfinex","SOLUSD",1751626097426,32.64903954,150.4,150.37,6.84]
["bitfinex","SOLUSD",1751626097845,26.0,150.4,150.37,6.84]
["bitfinex","SOLUSD",1751626098149,32.64894162,150.4,150.37,6.84]
["bitfinex","SOLUSD",1751626099747,36.72860369,150.4,150.37,6.84]
["bitfinex","SOLUSD",1751626100533,4.07966207,150.38,150.37,6.84]
["bitfinex","SOLUSD",1751626102563,10.72948252,150.38,150.37,6.84]
["bitfinex","SOLUSD",1751626106161,4.07966207,150.38,150.37,6.84]
["bitfinex","SOLUSD",1751626106539,10.72922456,150.39,150.37,6.84]
["bitfinex","SOLUSD",1751626108391,6.64956249,150.39,150.37,6.84]
["bitfinex","SOLUSD",1751626108589,10.72922456,150.39,150.37,6.84]
["bitfinex","SOLUSD",1751626109394,6.64956249,150.39,150.37,6.84]
["bitfinex","SOLUSD",1751626109613,10.72922456,150.39,150.37,6.84]
["bitfinex","SOLUSD",1751626112801,6.64956249,150.39,150.37,6.84]
["bitfinex","SOLUSD",1751626113006,10.72922456,150.39,150.37,6.84]
["bitfinex","SOLUSD",1751626113414,10.72922456,150.39,150.35,10.73072449]
["bitfinex","SOLUSD",1751626115646,4.07966207,150.39,150.35,10.73072449]
["bitfinex","SOLUSD",1751626119736,26.0,150.4,150.36,10.73004762]
["bitfinex","SOLUSD",1751626119922,30.07966207,150.41,150.36,6.65038555]
["bitfinex","SOLUSD",1751626120110,30.07966207,150.41,150.36,10.73004762]
["bitfinex","SOLUSD",1751626121024,36.72818237,150.41,150.36,10.73004762]
["bitfinex","SOLUSD",1751626121226,4.07966207,150.4,150.36,4.07966207]
["bitfinex","SOLUSD",1751626121830,4.07966207,150.4,150.35,10.73045706]
["bitfinex","SOLUSD",1751626122618,4.07966207,150.39,150.34,0.1]
["bitfinex","SOLUSD",1751626122939,4.07966207,150.38,150.34,0.1]
["bitfinex","SOLUSD",1751626123526,6.65026268,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751626126151,6.65026268,150.37,150.34,4.17966207]
["bitfinex","SOLUSD",1751626127530,6.65026268,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751626128234,10.72966844,150.38,150.34,0.1]
["bitfinex","SOLUSD",1751626128436,10.72966844,150.38,150.34,4.17966207]
["bitfinex","SOLUSD",1751626133258,4.07966207,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751626133751,10.72966844,150.38,150.34,0.1]
["bitfinex","SOLUSD",1751626135259,10.72966844,150.38,150.34,6.75156637]
["bitfinex","SOLUSD",1751626135864,10.72966844,150.38,150.34,10.83122844]
["bitfinex","SOLUSD",1751626137869,4.07966207,150.38,150.34,10.83122844]
["bitfinex","SOLUSD",1751626138274,4.07966207,150.39,150.34,10.83122844]
["bitfinex","SOLUSD",1751626138466,4.07966207,150.39,150.35,4.07966207]
["bitfinex","SOLUSD",1751626138655,10.72880439,150.4,150.36,4.07966207]
["bitfinex","SOLUSD",1751626140076,10.72880439,150.4,150.34,6.75156637]
["bitfinex","SOLUSD",1751626140279,10.72880439,150.4,150.36,10.730343]
["bitfinex","SOLUSD",1751626143094,4.07966207,150.4,150.36,10.730343]
["bitfinex","SOLUSD",1751626143254,4.07966207,150.39,150.35,10.73069846]
["bitfinex","SOLUSD",1751626147386,10.72911989,150.39,150.35,10.73069846]
["bitfinex","SOLUSD",1751626147681,4.07966207,150.39,150.35,10.73069846]
["bitfinex","SOLUSD",1751626147873,4.07966207,150.39,150.35,6.65103639]
["bitfinex","SOLUSD",1751626148686,10.72905856,150.39,150.35,6.65103639]
["bitfinex","SOLUSD",1751626148889,10.72905856,150.39,150.34,10.83104522]
["bitfinex","SOLUSD",1751626150386,4.07966207,150.38,150.34,0.1]
["bitfinex","SOLUSD",1751626152186,6.65026268,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751626153091,6.65026268,150.37,150.34,4.17966207]
["bitfinex","SOLUSD",1751626153393,10.7296329,150.38,150.34,10.83121302]
["bitfinex","SOLUSD",1751626153605,6.64997083,150.38,150.35,4.07966207]
["bitfinex","SOLUSD",1751626153765,10.72919189,150.39,150.35,4.07966207]
["bitfinex","SOLUSD",1751626154591,36.72881843,150.4,150.36,4.07966207]
["bitfinex","SOLUSD",1751626155189,36.72881843,150.4,150.35,4.07966207]
["bitfinex","SOLUSD",1751626156473,36.72881843,150.4,150.35,10.73066743]
["bitfinex","SOLUSD",1751626158296,4.07966207,150.39,150.34,6.75140751]
["bitfinex","SOLUSD",1751626158500,4.07966207,150.39,150.35,4.07966207]
["bitfinex","SOLUSD",1751626159406,36.72881843,150.4,150.36,4.07966207]
["bitfinex","SOLUSD",1751626160108,36.72881843,150.4,150.35,6.65099285]
["bitfinex","SOLUSD",1751626160304,36.72881843,150.4,150.35,10.73065492]
["bitfinex","SOLUSD",1751626161590,32.64915636,150.4,150.36,4.07966207]
["bitfinex","SOLUSD",1751626161799,10.72828131,150.41,150.36,10.73019213]
["bitfinex","SOLUSD",1751626162488,10.7270253,150.44,150.4,4.07966207]
["bitfinex","SOLUSD",1751626162993,6.64736323,150.44,150.4,4.07966207]
["bitfinex","SOLUSD",1751626163197,6.64736323,150.44,150.41,4.07966207]
["bitfinex","SOLUSD",1751626164110,10.7270253,150.44,150.4,4.07966207]
["bitfinex","SOLUSD",1751626164315,10.7270253,150.44,150.37,8.1674]
["bitfinex","SOLUSD",1751626164316,4.07966207,150.43,150.38,6.64971305]
["bitfinex","SOLUSD",1751626164611,4.07966207,150.43,150.39,4.07966207]
["bitfinex","SOLUSD",1751626165212,4.07966207,150.43,150.38,6.64971305]
["bitfinex","SOLUSD",1751626165404,4.07966207,150.43,150.39,4.07966207]
["bitfinex","SOLUSD",1751626165598,4.07966207,150.43,150.37,14.81748564]
["bitfinex","SOLUSD",1751626165599,6.64805212,150.42,150.37,14.81748564]
["bitfinex","SOLUSD",1751626165795,6.64805212,150.42,150.37,8.24928564]
["bitfinex","SOLUSD",1751626165997,6.64805212,150.42,150.38,4.07966207]
["bitfinex","SOLUSD",1751626166192,10.72771419,150.42,150.38,4.07966207]
["bitfinex","SOLUSD",1751626166509,10.72771419,150.42,150.37,5.67886207]
["bitfinex","SOLUSD",1751626167110,4.07966207,150.41,150.37,5.67886207]
["bitfinex","SOLUSD",1751626167923,6.6471683,150.44,150.39,4.07966207]
["bitfinex","SOLUSD",1751626168218,10.72683037,150.44,150.4,4.07966207]
["bitfinex","SOLUSD",1751626168415,4.07966207,150.43,150.39,4.07966207]
["bitfinex","SOLUSD",1751626168592,6.6471683,150.44,150.38,4.07966207]
["bitfinex","SOLUSD",1751626168793,4.07966207,150.42,150.38,4.07966207]
["bitfinex","SOLUSD",1751626169218,4.07966207,150.42,150.38,10.72942464]
["bitfinex","SOLUSD",1751626169634,10.72777784,150.42,150.37,8.24926858]
["bitfinex","SOLUSD",1751626169820,10.72777784,150.42,150.38,4.07966207]
["bitfinex","SOLUSD",1751626170000,4.07966207,150.4,150.35,13.49109968]
["bitfinex","SOLUSD",1751626170319,4.07966207,150.38,150.35,6.84]
["bitfinex","SOLUSD",1751626170925,49.26824607,150.42,150.35,6.84]
["bitfinex","SOLUSD",1751626170926,4.07966207,150.37,150.35,6.84]
["bitfinex","SOLUSD",1751626171306,10.72999947,150.37,150.35,6.84]
["bitfinex","SOLUSD",1751626171837,13.02694144,150.37,150.35,6.84]
["bitfinex","SOLUSD",1751626172720,6.37660404,150.37,150.35,6.84]
["bitfinex","SOLUSD",1751626174723,6.65002602,150.38,150.35,6.84]
["bitfinex","SOLUSD",1751626174931,6.37660404,150.37,150.35,6.84]
["bitfinex","SOLUSD",1751626175134,6.37660404,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751626175323,6.37660404,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751626176246,6.37660404,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626177936,13.02775136,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626183741,13.027478,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751626183939,13.02690242,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751626184454,6.37660404,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751626185452,32.65001166,150.38,150.34,0.1]
["bitfinex","SOLUSD",1751626185453,6.37660404,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751626186737,13.02752822,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751626187548,6.37660404,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626189142,13.02775136,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626196367,6.65114732,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626196658,32.37660404,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751626196951,6.65041364,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751626197157,32.37660404,150.38,150.34,6.47660404]
["bitfinex","SOLUSD",1751626197158,39.02654858,150.38,150.34,6.47660404]
["bitfinex","SOLUSD",1751626199864,32.64994454,150.38,150.34,6.47660404]
["bitfinex","SOLUSD",1751626200045,39.02654858,150.38,150.34,0.1]
["bitfinex","SOLUSD",1751626200762,6.37660404,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751626201087,6.37660404,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626201982,13.02775136,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626204278,13.02750584,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751626204960,6.6509018,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751626205159,13.02750584,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751626208057,6.37660404,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626208463,13.02775136,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626213160,6.65114732,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626213360,13.02775136,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626213777,6.65114732,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626216094,6.37660404,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626218362,13.02775136,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626218886,6.65114732,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626222792,13.02775136,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626225488,39.02775136,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626232521,32.65114732,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626232904,39.02775136,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626234423,6.37660404,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751626234624,6.64982045,150.38,150.34,0.1]
["bitfinex","SOLUSD",1751626234918,23.27437158,150.38,150.34,0.1]
["bitfinex","SOLUSD",1751626235123,6.37660404,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751626235293,13.02740658,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751626235912,6.65080254,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751626236309,39.02698583,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751626237821,32.65038179,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751626239625,6.64994361,150.38,150.35,6.37660404]
["bitfinex","SOLUSD",1751626239824,13.02654765,150.38,150.34,0.1]
["bitfinex","SOLUSD",1751626240128,6.37660404,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751626241827,13.02654765,150.38,150.34,0.1]
["bitfinex","SOLUSD",1751626242430,6.37660404,150.37,150.34,0.1]
["bitfinex","SOLUSD",1751626243931,6.65070497,150.36,150.34,0.1]
["bitfinex","SOLUSD",1751626251934,163.02453926,150.39,150.34,0.1]
["bitfinex","SOLUSD",1751626251935,146.4,150.39,150.35,6.37660404]
["bitfinex","SOLUSD",1751626252133,146.4,150.39,150.36,6.37660404]
["bitfinex","SOLUSD",1751626252434,6.64893617,150.4,150.36,6.37660404]
["bitfinex","SOLUSD",1751626253654,6.64893617,150.4,150.37,6.37660404]
["bitfinex","SOLUSD",1751626257133,6.64893617,150.4,150.38,6.37660404]
["bitfinex","SOLUSD",1751626259830,6.64893617,150.4,150.37,6.37660404]
["bitfinex","SOLUSD",1751626260930,6.37660404,150.39,150.34,6.47660404]
["bitfinex","SOLUSD",1751626261129,6.37660404,150.38,150.34,6.47660404]
["bitfinex","SOLUSD",1751626261530,6.37660404,150.39,150.34,6.47660404]
["bitfinex","SOLUSD",1751626262152,6.37660404,150.39,150.35,6.37660404]
["bitfinex","SOLUSD",1751626262842,6.64982045,150.38,150.34,0.1]
["bitfinex","SOLUSD",1751626263044,6.64982045,150.38,150.35,6.37660404]
["bitfinex","SOLUSD",1751626264250,6.64958747,150.39,150.36,6.37660404]
["bitfinex","SOLUSD",1751626264553,6.64914432,150.4,150.37,6.37660404]
["bitfinex","SOLUSD",1751626264735,32.37660404,150.41,150.37,6.37660404]
["bitfinex","SOLUSD",1751626264736,39.02526738,150.41,150.37,6.37660404]
["bitfinex","SOLUSD",1751626266068,6.64824036,150.42,150.39,6.37660404]
["bitfinex","SOLUSD",1751626267761,6.64824036,150.42,150.38,6.37660404]
["bitfinex","SOLUSD",1751626268059,6.64824036,150.42,150.39,6.37660404]
["bitfinex","SOLUSD",1751626274467,6.64824036,150.42,150.38,1.5371]
["bitfinex","SOLUSD",1751626274777,6.64824036,150.42,150.39,6.37660404]
["bitfinex","SOLUSD",1751626275948,6.64824036,150.42,150.38,1.5371]
["bitfinex","SOLUSD",1751626276149,6.64824036,150.42,150.39,6.37660404]
["bitfinex","SOLUSD",1751626276772,6.64824036,150.42,150.4,6.37660404]
["bitfinex","SOLUSD",1751626277082,172.4,150.44,150.41,6.37660404]
["bitfinex","SOLUSD",1751626277371,178.77660404,150.44,150.4,6.37660404]
["bitfinex","SOLUSD",1751626277869,178.77660404,150.44,150.38,8.18689815]
["bitfinex","SOLUSD",1751626278069,185.42397139,150.44,150.4,6.37660404]
["bitfinex","SOLUSD",1751626278363,6.6468915,150.45,150.39,25.29902714]
["bitfinex","SOLUSD",1751626278570,6.6468915,150.45,150.42,6.37660404]
["bitfinex","SOLUSD",1751626279675,6.37660404,150.45,150.41,6.37660404]
["bitfinex","SOLUSD",1751626281677,6.64628472,150.46,150.41,6.37660404]
["bitfinex","SOLUSD",1751626281880,6.37660404,150.45,150.41,6.37660404]
["bitfinex","SOLUSD",1751626282074,6.37660404,150.45,150.38,26.83645688]
["bitfinex","SOLUSD",1751626282259,6.37660404,150.44,150.4,6.37660404]
["bitfinex","SOLUSD",1751626282666,6.64628472,150.46,150.4,6.37660404]
["bitfinex","SOLUSD",1751626282880,6.37660404,150.44,150.4,6.37660404]
["bitfinex","SOLUSD",1751626283369,6.64761018,150.43,150.4,6.37660404]
["bitfinex","SOLUSD",1751626286181,13.02421422,150.43,150.39,6.37660404]
["bitfinex","SOLUSD",1751626287494,6.37660404,150.42,150.38,1.5371]
["bitfinex","SOLUSD",1751626288490,6.64849411,150.41,150.38,1.5371]
["bitfinex","SOLUSD",1751626289171,6.64849411,150.41,150.38,7.91370404]
["bitfinex","SOLUSD",1751626289378,13.02441614,150.43,150.39,6.37660404]
["bitfinex","SOLUSD",1751626289684,6.37660404,150.44,150.4,6.37660404]
["bitfinex","SOLUSD",1751626291000,13.0240225,150.44,150.4,6.37660404]
["bitfinex","SOLUSD",1751626291693,13.0240225,150.44,150.4,13.02553694]
["bitfinex","SOLUSD",1751626292097,13.02351323,150.45,150.41,6.37660404]
["bitfinex","SOLUSD",1751626295080,13.02351323,150.45,150.4,6.37660404]
["bitfinex","SOLUSD",1751626299202,13.02351323,150.45,150.4,13.0254614]
["bitfinex","SOLUSD",1751626301103,13.02351323,150.45,150.41,6.37660404]
["bitfinex","SOLUSD",1751626301803,6.64690919,150.45,150.39,6.64937828]
["bitfinex","SOLUSD",1751626302010,36.72323106,150.46,150.42,4.07674238]
["bitfinex","SOLUSD",1751626303203,4.07674238,150.45,150.41,4.07674238]
["bitfinex","SOLUSD",1751626306422,10.72383455,150.45,150.41,4.07674238]
["bitfinex","SOLUSD",1751626306613,10.72383455,150.45,150.4,4.07674238]
["bitfinex","SOLUSD",1751626307617,4.07674238,150.43,150.39,4.07674238]
["bitfinex","SOLUSD",1751626309223,10.72460961,150.43,150.39,4.07674238]
["bitfinex","SOLUSD",1751626309630,4.07674238,150.42,150.38,1.5371]
["bitfinex","SOLUSD",1751626309933,4.07674238,150.4,150.37,6.84]
["bitfinex","SOLUSD",1751626311644,10.72581838,150.4,150.37,6.84]
["bitfinex","SOLUSD",1751626311925,13.02332626,150.4,150.37,6.84]
["bitfinex","SOLUSD",1751626312936,6.37425026,150.39,150.37,6.84]
["bitfinex","SOLUSD",1751626315714,6.37425026,150.4,150.37,6.84]
["bitfinex","SOLUSD",1751626322335,13.02336784,150.4,150.37,6.84]
["bitfinex","SOLUSD",1751626325752,6.37425026,150.41,150.37,6.84]
["bitfinex","SOLUSD",1751626326549,6.37425026,150.4,150.37,6.84]
["bitfinex","SOLUSD",1751626327937,13.02312018,150.41,150.37,13.21425026]
["bitfinex","SOLUSD",1751626328249,13.02312018,150.41,150.37,6.84]
["bitfinex","SOLUSD",1751626328930,13.02312018,150.41,150.37,13.21425026]
["bitfinex","SOLUSD",1751626330047,13.02312018,150.41,150.37,6.84]
["bitfinex","SOLUSD",1751626332053,13.02312018,150.41,150.37,13.21425026]
["bitfinex","SOLUSD",1751626333767,10.7276388,150.41,150.37,10.91876888]
["bitfinex","SOLUSD",1751626334265,10.7276388,150.41,150.37,17.56896049]
["bitfinex","SOLUSD",1751626336939,10.7276388,150.41,150.37,13.49019161]
["bitfinex","SOLUSD",1751626337140,10.7276388,150.41,150.37,17.56896049]
["bitfinex","SOLUSD",1751626337565,10.7276388,150.41,150.37,10.91876888]
["bitfinex","SOLUSD",1751626337765,4.07876888,150.4,150.37,6.84]
["bitfinex","SOLUSD",1751626338163,10.7276388,150.41,150.37,10.91876888]
["bitfinex","SOLUSD",1751626339757,10.7276388,150.41,150.37,17.56891152]
["bitfinex","SOLUSD",1751626340075,4.07876888,150.43,150.39,5.66606888]
["bitfinex","SOLUSD",1751626340274,10.72616198,150.44,150.4,4.07876888]
["bitfinex","SOLUSD",1751626342076,10.72616198,150.44,150.39,1.5873]
["bitfinex","SOLUSD",1751626342272,10.72616198,150.44,150.4,4.07876888]
["bitfinex","SOLUSD",1751626342460,4.07876888,150.43,150.39,1.5873]
["bitfinex","SOLUSD",1751626342661,4.07876888,150.41,150.37,10.91876888]
["bitfinex","SOLUSD",1751626342976,4.07876888,150.39,150.37,6.84]
["bitfinex","SOLUSD",1751626343177,4.07876888,150.39,150.35,30.98313635]
["bitfinex","SOLUSD",1751626343476,4.07876888,150.37,150.34,6.94]
["bitfinex","SOLUSD",1751626343669,4.07876888,150.36,150.34,6.94]
["bitfinex","SOLUSD",1751626343878,6.37764146,150.36,150.34,6.94]
["bitfinex","SOLUSD",1751626344083,6.37764146,150.35,150.34,6.94]
["bitfinex","SOLUSD",1751626345781,13.02878878,150.35,150.34,6.94]
["bitfinex","SOLUSD",1751626346680,13.02878878,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626357697,16.62455113,150.38,150.34,0.1]
["bitfinex","SOLUSD",1751626357870,6.37764146,150.35,150.34,0.1]
["bitfinex","SOLUSD",1751626359873,13.02878878,150.35,150.33,1e-08]
["bitfinex","SOLUSD",1751626360200,6.37764146,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751626360686,6.37764146,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751626360687,26.0,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751626360879,44.92298292,150.32,150.3,0.1]
["bitfinex","SOLUSD",1751626361078,6.37764146,150.31,150.3,0.1]
["bitfinex","SOLUSD",1751626361816,13.03055876,150.31,150.3,0.1]
["bitfinex","SOLUSD",1751626370907,6.6529173,150.31,150.3,0.1]
["bitfinex","SOLUSD",1751626371214,26.0,150.28,150.22,19.36184971]
["bitfinex","SOLUSD",1751626371397,6.65468822,150.27,150.22,19.36184971]
["bitfinex","SOLUSD",1751626372221,6.37764146,150.26,150.22,6.3275]
["bitfinex","SOLUSD",1751626372435,6.65468822,150.27,150.22,5.3275]
["bitfinex","SOLUSD",1751626372596,6.37764146,150.24,150.22,5.3275]
["bitfinex","SOLUSD",1751626373505,6.37764146,150.23,150.22,5.3275]
["bitfinex","SOLUSD",1751626373796,6.37764146,150.23,150.16,20.06872391]
["bitfinex","SOLUSD",1751626374001,6.37764146,150.2,150.16,20.06872391]
["bitfinex","SOLUSD",1751626374208,6.37764146,150.2,150.16,26.44636537]
["bitfinex","SOLUSD",1751626375233,23.29622562,150.24,150.17,18.64964886]
["bitfinex","SOLUSD",1751626375408,26.0,150.25,150.17,18.64964886]
["bitfinex","SOLUSD",1751626375409,32.37764146,150.25,150.2,6.37764146]
["bitfinex","SOLUSD",1751626375602,6.37764146,150.24,150.2,6.37764146]
["bitfinex","SOLUSD",1751626375923,146.4,150.27,150.23,6.37764146]
["bitfinex","SOLUSD",1751626376120,146.4,150.27,150.24,6.37764146]
["bitfinex","SOLUSD",1751626376324,6.37764146,150.28,150.24,6.37764146]
["bitfinex","SOLUSD",1751626376515,6.37764146,150.28,150.23,8.02554146]
["bitfinex","SOLUSD",1751626376913,6.37764146,150.27,150.23,8.02554146]
["bitfinex","SOLUSD",1751626377116,6.65404453,150.29,150.23,14.68158209]
["bitfinex","SOLUSD",1751626377517,6.37764146,150.27,150.23,14.68158209]
["bitfinex","SOLUSD",1751626379840,6.37764146,150.27,150.23,8.30394063]
["bitfinex","SOLUSD",1751626380507,6.37764146,150.27,150.23,14.68158209]
["bitfinex","SOLUSD",1751626380706,6.65395111,150.29,150.23,14.68158209]
["bitfinex","SOLUSD",1751626380906,6.37764146,150.29,150.25,6.37764146]
["bitfinex","SOLUSD",1751626381520,6.37764146,150.29,150.24,6.37764146]
["bitfinex","SOLUSD",1751626382136,6.37764146,150.28,150.24,13.03332473]
["bitfinex","SOLUSD",1751626384233,6.37764146,150.29,150.24,13.03332473]
["bitfinex","SOLUSD",1751626386211,13.03151839,150.29,150.24,13.03332473]
["bitfinex","SOLUSD",1751626386640,6.37764146,150.29,150.24,13.03332473]
["bitfinex","SOLUSD",1751626387536,13.03161114,150.29,150.24,6.65568327]
["bitfinex","SOLUSD",1751626387740,6.37764146,150.28,150.24,6.65568327]
["bitfinex","SOLUSD",1751626389239,6.37764146,150.28,150.24,13.03332473]
["bitfinex","SOLUSD",1751626389736,6.65392158,150.29,150.24,13.03332473]
["bitfinex","SOLUSD",1751626389941,6.37764146,150.28,150.24,13.03332473]
["bitfinex","SOLUSD",1751626391234,6.37764146,150.28,150.24,6.65568327]
["bitfinex","SOLUSD",1751626392740,13.03193583,150.28,150.24,6.65568327]
["bitfinex","SOLUSD",1751626393139,6.37764146,150.27,150.23,14.68181071]
["bitfinex","SOLUSD",1751626393442,6.37764146,150.26,150.22,25.30636694]
["bitfinex","SOLUSD",1751626394024,6.37764146,150.26,150.22,6.65671808]
["bitfinex","SOLUSD",1751626394231,6.37764146,150.24,150.2,13.03543107]
["bitfinex","SOLUSD",1751626394434,6.37764146,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1751626395029,6.37764146,150.24,150.2,13.03543107]
["bitfinex","SOLUSD",1751626395921,16.63658514,150.28,150.2,6.37764146]
["bitfinex","SOLUSD",1751626396121,16.63658514,150.28,150.19,26.96424571]
["bitfinex","SOLUSD",1751626396122,6.65468822,150.27,150.21,6.37764146]
["bitfinex","SOLUSD",1751626396321,6.37764146,150.27,150.22,13.03427961]
["bitfinex","SOLUSD",1751626396529,6.37764146,150.27,150.23,6.37764146]
["bitfinex","SOLUSD",1751626396839,6.37764146,150.28,150.24,6.37764146]
["bitfinex","SOLUSD",1751626397032,6.37764146,150.29,150.24,6.37764146]
["bitfinex","SOLUSD",1751626397229,6.37764146,150.3,150.25,6.37764146]
["bitfinex","SOLUSD",1751626397935,6.37764146,150.29,150.25,6.37764146]
["bitfinex","SOLUSD",1751626398330,6.37764146,150.29,150.25,13.03299253]
["bitfinex","SOLUSD",1751626398933,6.65346209,150.3,150.25,13.03299253]
["bitfinex","SOLUSD",1751626399135,6.37764146,150.29,150.25,13.03299253]
["bitfinex","SOLUSD",1751626400022,153.05308319,150.31,150.25,13.03299253]
["bitfinex","SOLUSD",1751626400224,6.37764146,150.3,150.26,6.37764146]
["bitfinex","SOLUSD",1751626400655,6.37764146,150.31,150.27,6.37764146]
["bitfinex","SOLUSD",1751626400950,6.37764146,150.3,150.26,6.37764146]
["bitfinex","SOLUSD",1751626402030,32.65265308,150.32,150.26,6.37764146]
["bitfinex","SOLUSD",1751626402227,6.37764146,150.3,150.26,6.37764146]
["bitfinex","SOLUSD",1751626402432,6.37764146,150.29,150.25,13.03299253]
["bitfinex","SOLUSD",1751626403639,6.65346822,150.3,150.25,13.03299253]
["bitfinex","SOLUSD",1751626403953,6.37764146,150.3,150.26,6.37764146]
["bitfinex","SOLUSD",1751626404758,32.37764146,150.31,150.26,6.37764146]
["bitfinex","SOLUSD",1751626405059,39.03073713,150.31,150.26,13.03257279]
["bitfinex","SOLUSD",1751626405771,6.37764146,150.3,150.25,6.65554308]
["bitfinex","SOLUSD",1751626406057,6.37764146,150.3,150.25,13.03318454]
["bitfinex","SOLUSD",1751626406549,39.03073713,150.31,150.26,6.37764146]
["bitfinex","SOLUSD",1751626407131,6.37764146,150.3,150.26,13.03255328]
["bitfinex","SOLUSD",1751626409032,32.37764146,150.31,150.26,13.03255328]
["bitfinex","SOLUSD",1751626410433,6.37764146,150.34,150.29,6.37764146]
["bitfinex","SOLUSD",1751626410632,6.37764146,150.34,150.3,6.37764146]
["bitfinex","SOLUSD",1751626410962,6.37764146,150.35,150.3,6.37764146]
["bitfinex","SOLUSD",1751626411875,6.37764146,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1751626412073,6.37764146,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1751626412659,6.37764146,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1751626412984,6.37764146,150.35,150.3,13.03085132]
["bitfinex","SOLUSD",1751626413546,6.85084028,150.36,150.3,13.03085132]
["bitfinex","SOLUSD",1751626413750,13.22848174,150.36,150.31,13.03014814]
["bitfinex","SOLUSD",1751626419460,13.22848174,150.36,150.3,25.3030088]
["bitfinex","SOLUSD",1751626419764,6.37764146,150.35,150.31,6.37764146]
["bitfinex","SOLUSD",1751626420656,6.37764146,150.35,150.3,13.0310014]
["bitfinex","SOLUSD",1751626420657,13.02880311,150.35,150.3,13.0310014]
["bitfinex","SOLUSD",1751626421460,6.37764146,150.35,150.3,13.0310014]
["bitfinex","SOLUSD",1751626421664,6.37764146,150.35,150.31,6.37764146]
["bitfinex","SOLUSD",1751626422555,6.37764146,150.35,150.31,13.0305374]
["bitfinex","SOLUSD",1751626423264,13.02880543,150.35,150.31,13.0305374]
["bitfinex","SOLUSD",1751626424054,13.02880543,150.35,150.3,13.03084406]
["bitfinex","SOLUSD",1751626436974,6.37764146,150.34,150.3,13.03084406]
["bitfinex","SOLUSD",1751626437185,6.37764146,150.33,150.29,14.66773415]
["bitfinex","SOLUSD",1751626437683,13.02925142,150.34,150.29,14.66773415]
["bitfinex","SOLUSD",1751626440358,6.37764146,150.34,150.29,14.66773415]
["bitfinex","SOLUSD",1751626441889,6.37764146,150.33,150.29,14.66773415]
["bitfinex","SOLUSD",1751626443374,13.02953172,150.34,150.29,14.66773415]
["bitfinex","SOLUSD",1751626444288,13.02953172,150.34,150.29,8.29009269]
["bitfinex","SOLUSD",1751626444586,13.02953172,150.34,150.29,14.66773415]
["bitfinex","SOLUSD",1751626445384,6.37764146,150.33,150.29,1.6365]
["bitfinex","SOLUSD",1751626445580,6.37764146,150.33,150.23,6.92]
["bitfinex","SOLUSD",1751626445581,6.37764146,150.3,150.25,26.66859032]
["bitfinex","SOLUSD",1751626445979,6.37764146,150.29,150.25,26.66859032]
["bitfinex","SOLUSD",1751626446786,6.37764146,150.3,150.25,33.32399898]
["bitfinex","SOLUSD",1751626446994,6.37764146,150.3,150.26,6.37764146]
["bitfinex","SOLUSD",1751626448189,6.37764146,150.3,150.26,13.03239594]
["bitfinex","SOLUSD",1751626449187,6.65337957,150.3,150.26,6.37764146]
["bitfinex","SOLUSD",1751626449389,13.03102103,150.3,150.26,6.37764146]
["bitfinex","SOLUSD",1751626450199,6.37764146,150.3,150.26,13.03264896]
["bitfinex","SOLUSD",1751626450782,13.03108098,150.3,150.26,13.03264896]
["bitfinex","SOLUSD",1751626450989,6.37764146,150.29,150.25,31.6827467]
["bitfinex","SOLUSD",1751626454591,6.37764146,150.3,150.25,31.6827467]
["bitfinex","SOLUSD",1751626456099,6.37764146,150.3,150.26,6.37764146]
["bitfinex","SOLUSD",1751626457888,13.03119863,150.3,150.25,13.03309784]
["bitfinex","SOLUSD",1751626459199,6.37764146,150.29,150.25,13.03309784]
["bitfinex","SOLUSD",1751626460802,6.37764146,150.3,150.26,13.03257814]
["bitfinex","SOLUSD",1751626460995,6.37764146,150.3,150.26,6.65493668]
["bitfinex","SOLUSD",1751626461182,6.37764146,150.3,150.26,13.03257814]
["bitfinex","SOLUSD",1751626462006,26.0,150.33,150.28,6.37764146]
["bitfinex","SOLUSD",1751626462007,32.65221153,150.33,150.28,6.37764146]
["bitfinex","SOLUSD",1751626462203,6.37764146,150.32,150.28,6.37764146]
["bitfinex","SOLUSD",1751626462703,32.37764146,150.33,150.27,18.64964886]
["bitfinex","SOLUSD",1751626462997,39.02973933,150.33,150.29,6.37764146]
["bitfinex","SOLUSD",1751626463214,39.02973933,150.33,150.29,13.03141097]
["bitfinex","SOLUSD",1751626463504,38.50810979,150.33,150.29,13.03141097]
["bitfinex","SOLUSD",1751626463703,31.85601192,150.33,150.29,13.03141097]
["bitfinex","SOLUSD",1751626463995,25.47837046,150.33,150.29,13.03141097]
["bitfinex","SOLUSD",1751626464499,6.37764146,150.34,150.3,6.37764146]
["bitfinex","SOLUSD",1751626465011,6.85100724,150.36,150.31,6.37764146]
["bitfinex","SOLUSD",1751626465299,6.57764146,150.36,150.32,6.37764146]
["bitfinex","SOLUSD",1751626466506,13.22840963,150.36,150.31,6.37764146]
["bitfinex","SOLUSD",1751626467203,13.22840963,150.36,150.31,13.03038403]
["bitfinex","SOLUSD",1751626468008,13.22840963,150.36,150.31,6.37764146]
["bitfinex","SOLUSD",1751626468180,6.37764146,150.35,150.28,22.92901465]
["bitfinex","SOLUSD",1751626468505,6.37764146,150.35,150.3,6.37764146]
["bitfinex","SOLUSD",1751626468884,6.37764146,150.34,150.3,6.37764146]
["bitfinex","SOLUSD",1751626470709,13.02879753,150.35,150.31,6.37764146]
["bitfinex","SOLUSD",1751626471222,6.65115607,150.35,150.31,6.37764146]
["bitfinex","SOLUSD",1751626471687,13.22843796,150.36,150.31,6.37764146]
["bitfinex","SOLUSD",1751626471892,13.22843796,150.36,150.32,6.37764146]
["bitfinex","SOLUSD",1751626472387,13.22843796,150.36,150.31,6.37764146]
["bitfinex","SOLUSD",1751626472590,6.37764146,150.35,150.31,6.37764146]
["bitfinex","SOLUSD",1751626472914,0.2,150.36,150.31,13.03051081]
["bitfinex","SOLUSD",1751626473098,6.37764146,150.35,150.31,13.03051081]
["bitfinex","SOLUSD",1751626473489,6.37764146,150.35,150.31,6.65286935]
["bitfinex","SOLUSD",1751626473708,6.37764146,150.35,150.31,13.03051081]
["bitfinex","SOLUSD",1751626474312,13.02879569,150.35,150.31,13.03051081]
["bitfinex","SOLUSD",1751626477511,13.02879569,150.35,150.31,6.37764146]
["bitfinex","SOLUSD",1751626478113,13.02879569,150.35,150.3,6.37764146]
["bitfinex","SOLUSD",1751626478296,6.37764146,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1751626478500,6.37764146,150.32,150.28,13.03179686]
["bitfinex","SOLUSD",1751626479600,6.37764146,150.31,150.27,13.03226275]
["bitfinex","SOLUSD",1751626481420,13.03070005,150.31,150.27,6.37764146]
["bitfinex","SOLUSD",1751626481594,6.37764146,150.3,150.26,14.58278766]
["bitfinex","SOLUSD",1751626485028,6.37764146,150.3,150.26,7.92774146]
["bitfinex","SOLUSD",1751626487229,13.03103395,150.3,150.26,7.92774146]
["bitfinex","SOLUSD",1751626487428,13.03103395,150.3,150.26,14.58278462]
["bitfinex","SOLUSD",1751626488826,6.37764146,150.3,150.26,14.58278462]
["bitfinex","SOLUSD",1751626489828,4.08462161,150.3,150.26,12.28976477]
["bitfinex","SOLUSD",1751626491130,10.73799233,150.3,150.26,12.28976477]
["bitfinex","SOLUSD",1751626491432,4.08462161,150.3,150.26,12.28976477]
["bitfinex","SOLUSD",1751626492107,10.73805869,150.3,150.26,12.28976477]
["bitfinex","SOLUSD",1751626493627,4.08462161,150.3,150.26,12.28976477]
["bitfinex","SOLUSD",1751626494236,36.73774395,150.31,150.27,4.08462161]
["bitfinex","SOLUSD",1751626496815,30.08462161,150.31,150.27,10.73908975]
["bitfinex","SOLUSD",1751626498921,6.65220466,150.33,150.29,4.08462161]
["bitfinex","SOLUSD",1751626499116,36.73682627,150.33,150.29,4.08462161]
["bitfinex","SOLUSD",1751626499317,4.08462161,150.32,150.28,4.08462161]
["bitfinex","SOLUSD",1751626500139,10.73722451,150.32,150.28,4.08462161]
["bitfinex","SOLUSD",1751626503246,4.08462161,150.31,150.26,8.20502992]
["bitfinex","SOLUSD",1751626503447,4.08462161,150.31,150.27,4.08462161]
["bitfinex","SOLUSD",1751626505052,10.73784154,150.31,150.27,4.08462161]
["bitfinex","SOLUSD",1751626506535,6.65321993,150.31,150.27,4.08462161]
["bitfinex","SOLUSD",1751626507045,10.73728915,150.32,150.28,4.08462161]
["bitfinex","SOLUSD",1751626507349,10.73728915,150.32,150.27,6.65459248]
["bitfinex","SOLUSD",1751626507551,10.73728915,150.32,150.28,4.08462161]
["bitfinex","SOLUSD",1751626507849,30.08462161,150.33,150.29,4.08462161]
["bitfinex","SOLUSD",1751626508053,4.08462161,150.35,150.3,4.08462161]
["bitfinex","SOLUSD",1751626508352,4.28462161,150.36,150.32,4.08462161]
["bitfinex","SOLUSD",1751626509049,10.93550245,150.36,150.32,4.08462161]
["bitfinex","SOLUSD",1751626509834,10.93550245,150.36,150.31,4.08462161]
["bitfinex","SOLUSD",1751626510838,10.93550245,150.36,150.32,4.08462161]
["bitfinex","SOLUSD",1751626514053,4.08462161,150.35,150.31,4.08462161]
["bitfinex","SOLUSD",1751626514960,10.7358975,150.35,150.31,4.08462161]
["bitfinex","SOLUSD",1751626519967,10.7358975,150.35,150.3,26.80603128]
["bitfinex","SOLUSD",1751626520190,10.7358975,150.35,150.31,4.08462161]
["bitfinex","SOLUSD",1751626520673,10.7358975,150.35,150.3,20.15284886]
["bitfinex","SOLUSD",1751626520859,10.7358975,150.35,150.31,4.08462161]
["bitfinex","SOLUSD",1751626521058,4.08462161,150.34,150.3,5.58782161]
["bitfinex","SOLUSD",1751626521939,6.65203219,150.33,150.3,5.58782161]
["bitfinex","SOLUSD",1751626522166,10.7366538,150.33,150.3,1.5032]
["bitfinex","SOLUSD",1751626522746,4.08462161,150.31,150.29,6.86]
["bitfinex","SOLUSD",1751626522946,4.08462161,150.3,150.29,6.86]
["bitfinex","SOLUSD",1751626523346,4.08462161,150.31,150.29,6.86]
["bitfinex","SOLUSD",1751626523762,4.08462161,150.32,150.29,6.86]
["bitfinex","SOLUSD",1751626523943,10.73727553,150.32,150.29,6.86]
["bitfinex","SOLUSD",1751626524160,36.73727553,150.32,150.29,6.86]
["bitfinex","SOLUSD",1751626527775,26.0,150.34,150.29,17.59832869]
["bitfinex","SOLUSD",1751626528077,4.08462161,150.34,150.29,10.94462161]
["bitfinex","SOLUSD",1751626528371,4.08462161,150.33,150.29,10.94462161]
["bitfinex","SOLUSD",1751626529976,4.08462161,150.33,150.29,17.5983598]
["bitfinex","SOLUSD",1751626530574,10.73677127,150.33,150.29,17.5983598]
["bitfinex","SOLUSD",1751626530874,6.65214966,150.33,150.29,17.5983598]
["bitfinex","SOLUSD",1751626531076,10.73677127,150.33,150.29,10.94462161]
["bitfinex","SOLUSD",1751626531276,4.08462161,150.32,150.29,6.86]
["bitfinex","SOLUSD",1751626531579,6.65214966,150.33,150.29,6.86]
["bitfinex","SOLUSD",1751626531762,4.08462161,150.31,150.29,6.86]
["bitfinex","SOLUSD",1751626532166,10.73771497,150.31,150.27,4.08462161]
["bitfinex","SOLUSD",1751626534357,10.73771497,150.31,150.27,10.73915975]
["bitfinex","SOLUSD",1751626535693,10.73771497,150.31,150.27,4.08462161]
["bitfinex","SOLUSD",1751626535860,4.08462161,150.3,150.26,12.26793654]
["bitfinex","SOLUSD",1751626536060,10.73771497,150.31,150.27,4.08462161]
["bitfinex","SOLUSD",1751626538481,10.73771497,150.31,150.27,10.73919026]
["bitfinex","SOLUSD",1751626538654,10.73771497,150.31,150.27,4.08462161]
["bitfinex","SOLUSD",1751626544488,4.08462161,150.3,150.25,25.50964886]
["bitfinex","SOLUSD",1751626544676,4.08462161,150.28,150.25,6.86]
["bitfinex","SOLUSD",1751626544876,4.08462161,150.27,150.25,6.86]
["bitfinex","SOLUSD",1751626546491,4.08462161,150.26,150.24,0.1]
["bitfinex","SOLUSD",1751626546688,4.08462161,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626546875,30.08462161,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626547068,46.42310805,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626547575,30.08462161,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626548401,36.74019565,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626549587,4.08462161,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626549785,6.38652599,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626550881,6.65468822,150.27,150.24,0.1]
["bitfinex","SOLUSD",1751626551086,6.38652599,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626551285,6.65468822,150.27,150.24,0.1]
["bitfinex","SOLUSD",1751626551485,6.38652599,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626551693,6.38652599,150.26,150.24,0.1]
["bitfinex","SOLUSD",1751626552704,13.04121421,150.27,150.24,0.1]
["bitfinex","SOLUSD",1751626552894,39.04082504,150.28,150.24,6.48652599]
["bitfinex","SOLUSD",1751626553300,26.0,150.28,150.24,13.14238506]
["bitfinex","SOLUSD",1751626553681,26.0,150.28,150.25,6.38652599]
["bitfinex","SOLUSD",1751626553886,13.0404255,150.29,150.25,6.38652599]
["bitfinex","SOLUSD",1751626554087,6.38652599,150.29,150.24,6.75585907]
["bitfinex","SOLUSD",1751626554288,6.38652599,150.29,150.25,6.38652599]
["bitfinex","SOLUSD",1751626554490,6.65296354,150.31,150.25,6.38652599]
["bitfinex","SOLUSD",1751626554789,26.0,150.3,150.27,6.38652599]
["bitfinex","SOLUSD",1751626556408,32.65337685,150.3,150.27,6.38652599]
["bitfinex","SOLUSD",1751626557012,26.0,150.3,150.27,6.38652599]
["bitfinex","SOLUSD",1751626557502,26.0,150.3,150.26,6.65488094]
["bitfinex","SOLUSD",1751626557802,13.03919816,150.32,150.28,6.38652599]
["bitfinex","SOLUSD",1751626558004,6.65267217,150.32,150.28,6.38652599]
["bitfinex","SOLUSD",1751626559614,13.03919816,150.32,150.28,6.38652599]
["bitfinex","SOLUSD",1751626562914,13.03919816,150.32,150.27,6.65438353]
["bitfinex","SOLUSD",1751626562915,6.65267217,150.32,150.29,6.38652599]
["bitfinex","SOLUSD",1751626563818,13.03919816,150.32,150.28,6.38652599]
["bitfinex","SOLUSD",1751626564619,6.65267217,150.32,150.28,6.38652599]
["bitfinex","SOLUSD",1751626564996,13.03919816,150.32,150.28,6.38652599]
["bitfinex","SOLUSD",1751626569022,13.03919816,150.32,150.27,13.04090952]
["bitfinex","SOLUSD",1751626569798,13.03919816,150.32,150.27,6.65438353]
["bitfinex","SOLUSD",1751626570002,6.38652599,150.3,150.26,1.5107]
["bitfinex","SOLUSD",1751626570299,6.38652599,150.27,150.25,6.86]
["bitfinex","SOLUSD",1751626570506,6.38652599,150.26,150.25,6.86]
["bitfinex","SOLUSD",1751626570721,6.38652599,150.27,150.25,6.86]
["bitfinex","SOLUSD",1751626573621,13.04130415,150.27,150.25,6.86]
["bitfinex","SOLUSD",1751626574811,6.38652599,150.26,150.25,6.86]
["bitfinex","SOLUSD",1751626575217,6.65477816,150.27,150.25,6.86]
["bitfinex","SOLUSD",1751626575419,6.38652599,150.26,150.25,6.86]
["bitfinex","SOLUSD",1751626575838,13.04165709,150.26,150.25,6.86]
["bitfinex","SOLUSD",1751626576123,13.04165709,150.26,150.24,0.1]
["bitfinex","SOLUSD",1751626576332,6.38652599,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626577815,13.04210003,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626581504,6.65557404,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626581826,13.04210003,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626583525,32.65528846,150.26,150.24,0.1]
["bitfinex","SOLUSD",1751626583829,6.38652599,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626586844,13.04210003,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626587762,6.65557404,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626587912,39.04185379,150.26,150.24,0.1]
["bitfinex","SOLUSD",1751626588722,6.38652599,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626589213,39.04185379,150.26,150.24,0.1]
["bitfinex","SOLUSD",1751626596649,32.6553278,150.26,150.24,0.1]
["bitfinex","SOLUSD",1751626596937,6.65441629,150.28,150.25,6.38652599]
["bitfinex","SOLUSD",1751626597519,6.65441629,150.28,150.24,6.48652599]
["bitfinex","SOLUSD",1751626597728,6.65441629,150.28,150.24,6.75598642]
["bitfinex","SOLUSD",1751626597941,6.65441629,150.28,150.24,13.14251241]
["bitfinex","SOLUSD",1751626598243,6.65441629,150.28,150.24,6.48652599]
["bitfinex","SOLUSD",1751626598939,13.04094228,150.28,150.24,6.48652599]
["bitfinex","SOLUSD",1751626599140,6.38652599,150.27,150.24,0.1]
["bitfinex","SOLUSD",1751626599850,6.38652599,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626600023,13.04210003,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626600550,6.65557404,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626600748,13.04210003,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626603450,6.65557404,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626603624,13.04210003,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626607736,6.65557404,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626607937,13.04210003,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626610856,6.65557404,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626611053,13.04210003,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626615248,6.65557404,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626615546,13.04210003,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751626622892,26.0,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751626623065,32.38652599,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751626624166,39.04342919,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751626625172,32.6569032,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751626625379,39.04342919,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751626633686,32.6569032,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751626634069,39.04342919,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751626634386,32.6569032,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751626634587,39.04342919,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751626639589,57.69307805,150.22,150.2,0.1]
["bitfinex","SOLUSD",1751626639792,6.38652599,150.21,150.2,0.1]
["bitfinex","SOLUSD",1751626640488,31.69352123,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626641275,178.09352123,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626643794,171.70699524,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626643980,178.09352123,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626647606,153.05734638,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626647788,159.44387237,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626647973,185.44387237,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626648299,159.44387237,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626652071,153.05734638,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626652405,159.44387237,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626652774,153.05734638,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626652989,179.05734638,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626653192,185.44387237,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626653585,6.38652599,150.23,150.2,1e-08]
["bitfinex","SOLUSD",1751626654294,26.0,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626654599,6.38652599,150.24,150.2,6.386526]
["bitfinex","SOLUSD",1751626654776,32.38652599,150.24,150.2,6.386526]
["bitfinex","SOLUSD",1751626654973,13.04315657,150.23,150.2,1e-08]
["bitfinex","SOLUSD",1751626656508,6.65663058,150.23,150.2,1e-08]
["bitfinex","SOLUSD",1751626656804,13.04315657,150.23,150.2,1e-08]
["bitfinex","SOLUSD",1751626657104,6.65663058,150.23,150.2,1e-08]
["bitfinex","SOLUSD",1751626657288,39.04272621,150.24,150.2,6.386526]
["bitfinex","SOLUSD",1751626657700,39.04272621,150.24,150.2,1e-08]
["bitfinex","SOLUSD",1751626661207,32.38652599,150.24,150.2,13.04429731]
["bitfinex","SOLUSD",1751626661612,39.0426338,150.24,150.2,13.04429856]
["bitfinex","SOLUSD",1751626661908,39.0426338,150.24,150.2,6.386526]
["bitfinex","SOLUSD",1751626662482,39.0426338,150.24,150.2,13.04424993]
["bitfinex","SOLUSD",1751626662686,32.65610781,150.24,150.2,13.04424993]
["bitfinex","SOLUSD",1751626662885,32.65610781,150.24,150.2,6.386526]
["bitfinex","SOLUSD",1751626663111,39.0426338,150.24,150.2,6.386526]
["bitfinex","SOLUSD",1751626663613,39.0426338,150.24,150.2,1e-08]
["bitfinex","SOLUSD",1751626664413,6.38652599,150.22,150.2,1e-08]
["bitfinex","SOLUSD",1751626665003,6.38652599,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626665587,6.65734638,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626668197,32.38652599,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626668730,26.0,150.21,150.2,1e-08]
["bitfinex","SOLUSD",1751626672626,6.65667166,150.23,150.2,1e-08]
["bitfinex","SOLUSD",1751626675726,13.04319765,150.23,150.2,1e-08]
["bitfinex","SOLUSD",1751626676322,146.4,150.26,150.2,1e-08]
["bitfinex","SOLUSD",1751626676701,6.38652599,150.25,150.21,6.38652599]
["bitfinex","SOLUSD",1751626677314,6.38652599,150.24,150.2,6.386526]
["bitfinex","SOLUSD",1751626677713,6.38652599,150.24,150.2,1e-08]
["bitfinex","SOLUSD",1751626678628,13.04288151,150.24,150.2,1e-08]
["bitfinex","SOLUSD",1751626678815,13.04288151,150.24,150.2,6.386526]
["bitfinex","SOLUSD",1751626680712,13.04288151,150.24,150.2,1e-08]
["bitfinex","SOLUSD",1751626680911,13.04288151,150.24,150.2,6.386526]
["bitfinex","SOLUSD",1751626681432,6.65635552,150.24,150.2,6.386526]
["bitfinex","SOLUSD",1751626682939,6.65635552,150.24,150.21,6.38652599]
["bitfinex","SOLUSD",1751626683731,13.04223892,150.25,150.21,6.38652599]
["bitfinex","SOLUSD",1751626683914,179.05529939,150.26,150.22,6.38652599]
["bitfinex","SOLUSD",1751626684110,26.0,150.26,150.23,6.38652599]
["bitfinex","SOLUSD",1751626684426,32.65513331,150.26,150.23,6.38652599]
["bitfinex","SOLUSD",1751626684807,32.65513331,150.26,150.22,6.38652599]
["bitfinex","SOLUSD",1751626685013,39.0416593,150.26,150.22,6.38652599]
["bitfinex","SOLUSD",1751626687231,39.0416593,150.26,150.2,1e-08]
["bitfinex","SOLUSD",1751626687533,39.0416593,150.26,150.21,6.38652599]
["bitfinex","SOLUSD",1751626690913,39.0416593,150.26,150.22,6.38652599]
["bitfinex","SOLUSD",1751626692329,26.0,150.26,150.22,6.38652599]
["bitfinex","SOLUSD",1751626692629,26.0,150.26,150.23,6.38652599]
["bitfinex","SOLUSD",1751626693732,39.04167833,150.26,150.22,7.99502599]
["bitfinex","SOLUSD",1751626694626,32.65515234,150.26,150.22,7.99502599]
["bitfinex","SOLUSD",1751626694833,39.04167833,150.26,150.22,7.99502599]
["bitfinex","SOLUSD",1751626695328,6.38652599,150.25,150.21,6.38652599]
["bitfinex","SOLUSD",1751626695534,6.38652599,150.25,150.2,13.04420032]
["bitfinex","SOLUSD",1751626696948,13.04242461,150.25,150.21,6.38652599]
["bitfinex","SOLUSD",1751626698337,32.65530379,150.26,150.23,6.38652599]
["bitfinex","SOLUSD",1751626698535,7.43584908,150.3,150.2,6.65767433]
["bitfinex","SOLUSD",1751626698536,6.38652599,150.28,150.2,6.65767433]
["bitfinex","SOLUSD",1751626698719,6.38652599,150.28,150.24,6.38652599]
["bitfinex","SOLUSD",1751626698915,6.38652599,150.27,150.23,6.38652599]
["bitfinex","SOLUSD",1751626699122,32.65380264,150.29,150.23,6.38652599]
["bitfinex","SOLUSD",1751626699438,6.38652599,150.27,150.23,6.38652599]
["bitfinex","SOLUSD",1751626700438,6.65557404,150.25,150.22,6.38652599]
["bitfinex","SOLUSD",1751626703329,6.65526206,150.26,150.22,6.38652599]
["bitfinex","SOLUSD",1751626704233,6.65526206,150.26,150.23,6.38652599]
["bitfinex","SOLUSD",1751626707051,6.65526206,150.26,150.2,1e-08]
["bitfinex","SOLUSD",1751626707229,6.65526206,150.26,150.23,6.38652599]
["bitfinex","SOLUSD",1751626707429,6.65526206,150.26,150.2,1e-08]
["bitfinex","SOLUSD",1751626707643,26.0,150.28,150.25,6.38652599]
["bitfinex","SOLUSD",1751626707836,6.65406151,150.29,150.25,6.38652599]
["bitfinex","SOLUSD",1751626708033,26.0,150.28,150.25,6.38652599]
["bitfinex","SOLUSD",1751626708225,13.0405875,150.29,150.24,6.38652599]
["bitfinex","SOLUSD",1751626708426,26.0,150.28,150.24,6.38652599]
["bitfinex","SOLUSD",1751626708658,32.38652599,150.28,150.24,6.38652599]
["bitfinex","SOLUSD",1751626709252,39.04091075,150.28,150.24,6.38652599]
["bitfinex","SOLUSD",1751626712757,39.04091075,150.28,150.22,6.65668951]
["bitfinex","SOLUSD",1751626712958,39.04091075,150.28,150.24,6.38652599]
["bitfinex","SOLUSD",1751626715538,32.65438476,150.28,150.24,6.38652599]
["bitfinex","SOLUSD",1751626715738,36.74051802,150.28,150.24,4.08613326]
["bitfinex","SOLUSD",1751626719441,4.08613326,150.27,150.22,6.65684372]
["bitfinex","SOLUSD",1751626719665,4.08613326,150.27,150.22,10.74297698]
["bitfinex","SOLUSD",1751626720769,6.6551311,150.26,150.22,4.08613326]
["bitfinex","SOLUSD",1751626721076,10.74126436,150.26,150.22,4.08613326]
["bitfinex","SOLUSD",1751626722901,10.74082148,150.27,150.22,4.08613326]
["bitfinex","SOLUSD",1751626724577,10.74082148,150.27,150.23,4.08613326]
["bitfinex","SOLUSD",1751626732092,6.65468822,150.27,150.23,4.08613326]
["bitfinex","SOLUSD",1751626732586,10.74082148,150.27,150.23,4.08613326]
["bitfinex","SOLUSD",1751626732784,10.74082148,150.27,150.22,6.65689119]
["bitfinex","SOLUSD",1751626732959,10.74082148,150.27,150.23,4.08613326]
["bitfinex","SOLUSD",1751626735393,10.74082148,150.27,150.22,6.65689119]
["bitfinex","SOLUSD",1751626735600,10.74082148,150.27,150.23,4.08613326]
["bitfinex","SOLUSD",1751626736795,10.74082148,150.27,150.22,6.65689119]
["bitfinex","SOLUSD",1751626736961,10.74082148,150.27,150.23,4.08613326]
["bitfinex","SOLUSD",1751626738199,6.65468822,150.27,150.23,4.08613326]
["bitfinex","SOLUSD",1751626738362,10.74082148,150.27,150.23,4.08613326]
["bitfinex","SOLUSD",1751626740792,10.74082148,150.27,150.21,6.65734638]
["bitfinex","SOLUSD",1751626740993,10.74082148,150.27,150.23,4.08613326]
["bitfinex","SOLUSD",1751626742909,6.65468822,150.27,150.23,4.08613326]
["bitfinex","SOLUSD",1751626746590,10.74082148,150.27,150.23,4.08613326]
["bitfinex","SOLUSD",1751626746907,6.65468822,150.27,150.23,4.08613326]
["bitfinex","SOLUSD",1751626750423,6.65468822,150.27,150.21,6.65734638]
["bitfinex","SOLUSD",1751626750622,6.65468822,150.27,150.23,4.08613326]
["bitfinex","SOLUSD",1751626751119,10.74082148,150.27,150.23,4.08613326]
["bitfinex","SOLUSD",1751626751323,10.74082148,150.27,150.21,6.65734638]
["bitfinex","SOLUSD",1751626751531,10.74082148,150.27,150.23,4.08613326]
["bitfinex","SOLUSD",1751626754420,32.65437679,150.28,150.23,10.74242023]
["bitfinex","SOLUSD",1751626754620,4.08613326,150.3,150.25,4.08613326]
["bitfinex","SOLUSD",1751626755125,4.08613326,150.29,150.25,4.08613326]
["bitfinex","SOLUSD",1751626756026,10.74018675,150.29,150.24,4.08613326]
["bitfinex","SOLUSD",1751626756494,6.65405349,150.29,150.24,4.08613326]
["bitfinex","SOLUSD",1751626756701,10.74018675,150.29,150.25,4.08613326]
["bitfinex","SOLUSD",1751626762318,10.74018675,150.29,150.24,10.74187207]
["bitfinex","SOLUSD",1751626763733,10.74018675,150.29,150.25,4.08613326]
["bitfinex","SOLUSD",1751626764927,4.08613326,150.28,150.24,4.08613326]
["bitfinex","SOLUSD",1751626765311,6.65405349,150.29,150.24,10.74207786]
["bitfinex","SOLUSD",1751626765712,10.74018675,150.29,150.25,4.08613326]
["bitfinex","SOLUSD",1751626766011,10.74018675,150.29,150.24,6.6559446]
["bitfinex","SOLUSD",1751626766408,10.74018675,150.29,150.25,4.08613326]
["bitfinex","SOLUSD",1751626767127,10.74018675,150.29,150.21,23.29975194]
["bitfinex","SOLUSD",1751626767336,10.74018675,150.29,150.24,4.08613326]
["bitfinex","SOLUSD",1751626769127,10.74018675,150.29,150.24,10.74213578]
["bitfinex","SOLUSD",1751626770437,10.74018675,150.29,150.25,4.08613326]
["bitfinex","SOLUSD",1751626771626,4.08613326,150.29,150.25,10.74153101]
["bitfinex","SOLUSD",1751626771836,6.65339518,150.3,150.26,4.08613326]
["bitfinex","SOLUSD",1751626772016,10.73952844,150.3,150.26,4.08613326]
["bitfinex","SOLUSD",1751626773034,34.46719873,150.31,150.26,10.74116827]
["bitfinex","SOLUSD",1751626773219,34.46719873,150.31,150.27,4.08613326]
["bitfinex","SOLUSD",1751626773220,38.55333199,150.31,150.27,4.08613326]
["bitfinex","SOLUSD",1751626777537,38.55333199,150.31,150.26,6.65503501]
["bitfinex","SOLUSD",1751626777743,4.08613326,150.3,150.26,10.74116827]
["bitfinex","SOLUSD",1751626782545,10.73960823,150.3,150.26,10.74116827]
["bitfinex","SOLUSD",1751626782978,6.65347497,150.3,150.26,4.08613326]
["bitfinex","SOLUSD",1751626783253,4.08613326,150.29,150.25,4.08613326]
["bitfinex","SOLUSD",1751626784132,4.08613326,150.29,150.25,10.74159863]
["bitfinex","SOLUSD",1751626784333,4.08613326,150.29,150.25,4.08613326]
["bitfinex","SOLUSD",1751626787854,10.73960823,150.3,150.26,10.74126436]
["bitfinex","SOLUSD",1751626793460,10.73960823,150.3,150.26,4.08613326]
["bitfinex","SOLUSD",1751626794255,10.73960823,150.3,150.25,4.08613326]
["bitfinex","SOLUSD",1751626797061,10.73960823,150.3,150.26,10.74122653]
["bitfinex","SOLUSD",1751626800461,6.65347497,150.3,150.26,10.74122653]
["bitfinex","SOLUSD",1751626800662,10.73960823,150.3,150.25,10.74149715]
["bitfinex","SOLUSD",1751626800855,10.73960823,150.3,150.25,6.65536389]
["bitfinex","SOLUSD",1751626801060,10.73960823,150.3,150.25,10.74149715]
["bitfinex","SOLUSD",1751626803973,10.73960823,150.3,150.24,6.65601703]
["bitfinex","SOLUSD",1751626804174,10.73960823,150.3,150.25,4.08613326]
["bitfinex","SOLUSD",1751626805776,4.08613326,150.29,150.23,32.18593493]
["bitfinex","SOLUSD",1751626806073,4.08613326,150.27,150.23,32.18593493]
["bitfinex","SOLUSD",1751626806575,4.08613326,150.27,150.23,36.27206819]
["bitfinex","SOLUSD",1751626811258,10.74096656,150.27,150.23,6.88]
["bitfinex","SOLUSD",1751626811760,4.08613326,150.26,150.23,6.88]
["bitfinex","SOLUSD",1751626812548,10.74139423,150.26,150.23,6.88]
["bitfinex","SOLUSD",1751626815677,6.4224,150.29,150.23,6.88]
["bitfinex","SOLUSD",1751626815879,4.08613326,150.27,150.23,4.08613326]
["bitfinex","SOLUSD",1751626816583,4.08613326,150.27,150.22,10.74300796]
["bitfinex","SOLUSD",1751626816877,6.6542454,150.28,150.24,4.08613326]
["bitfinex","SOLUSD",1751626816878,10.74037866,150.28,150.24,4.08613326]
["bitfinex","SOLUSD",1751626817272,10.74037866,150.28,150.23,10.74251163]
["bitfinex","SOLUSD",1751626818251,4.08613326,150.28,150.23,10.74251163]
["bitfinex","SOLUSD",1751626818454,4.08613326,150.28,150.23,6.65637837]
["bitfinex","SOLUSD",1751626818678,4.08613326,150.28,150.24,4.08613326]
["bitfinex","SOLUSD",1751626818881,17.1625361,150.29,150.23,6.65637837]
["bitfinex","SOLUSD",1751626819060,17.1625361,150.29,150.25,4.08613326]
["bitfinex","SOLUSD",1751626819267,17.1625361,150.29,150.25,10.74153314]
["bitfinex","SOLUSD",1751626819666,10.50853326,150.29,150.25,10.74153314]
["bitfinex","SOLUSD",1751626820385,17.16239831,150.29,150.25,10.74153314]
["bitfinex","SOLUSD",1751626822785,17.16239831,150.29,150.25,4.08613326]
["bitfinex","SOLUSD",1751626823082,4.08613326,150.28,150.24,10.74195553]
["bitfinex","SOLUSD",1751626823788,13.07626505,150.29,150.24,10.74195553]
["bitfinex","SOLUSD",1751626824094,4.08613326,150.28,150.24,10.74195553]
["bitfinex","SOLUSD",1751626824390,4.08613326,150.27,150.23,6.65626635]
["bitfinex","SOLUSD",1751626824589,4.08613326,150.27,150.23,10.74239961]
["bitfinex","SOLUSD",1751626827590,13.07626505,150.29,150.23,10.74239961]
["bitfinex","SOLUSD",1751626827792,10.74047226,150.28,150.23,10.74239961]
["bitfinex","SOLUSD",1751626829199,10.74047226,150.28,150.23,6.65626635]
["bitfinex","SOLUSD",1751626829378,10.74047226,150.28,150.23,10.74239961]
["bitfinex","SOLUSD",1751626829997,4.08613326,150.28,150.23,10.74239961]
["bitfinex","SOLUSD",1751626831390,4.08613326,150.28,150.23,6.65626635]
["bitfinex","SOLUSD",1751626831581,4.08613326,150.28,150.23,10.74239961]
["bitfinex","SOLUSD",1751626831787,10.74046062,150.28,150.23,6.65626635]
["bitfinex","SOLUSD",1751626831991,10.74046062,150.28,150.24,4.08613326]
["bitfinex","SOLUSD",1751626833101,4.08613326,150.28,150.23,10.74239961]
["bitfinex","SOLUSD",1751626834307,4.08613326,150.27,150.23,10.74239961]
["bitfinex","SOLUSD",1751626836578,5.90023326,150.31,150.26,4.08613326]
["bitfinex","SOLUSD",1751626837991,12.55333483,150.31,150.26,10.74110304]
["bitfinex","SOLUSD",1751626838599,4.08613326,150.3,150.26,10.74110304]
["bitfinex","SOLUSD",1751626839000,0.2,150.31,150.29,4.08613326]
["bitfinex","SOLUSD",1751626839198,0.2,150.31,150.3,4.08613326]
["bitfinex","SOLUSD",1751626840186,0.2,150.31,150.3,10.7394932]
["bitfinex","SOLUSD",1751626846814,0.2,150.31,150.3,29.38914206]
["bitfinex","SOLUSD",1751626848123,0.2,150.31,150.3,10.7394932]
["bitfinex","SOLUSD",1751626849027,0.2,150.31,150.29,6.88]
["bitfinex","SOLUSD",1751626849394,4.08613326,150.3,150.25,4.08613326]
["bitfinex","SOLUSD",1751626849707,4.08613326,150.29,150.25,4.08613326]
["bitfinex","SOLUSD",1751626850228,4.08613326,150.29,150.24,40.5]
["bitfinex","SOLUSD",1751626850541,4.08613326,150.29,150.25,4.08613326]
["bitfinex","SOLUSD",1751626851425,4.08613326,150.29,150.25,10.74151829]
["bitfinex","SOLUSD",1751626852794,4.08613326,150.28,150.24,17.62200795]
["bitfinex","SOLUSD",1751626854294,4.08613326,150.26,150.24,6.88]
["bitfinex","SOLUSD",1751626854935,4.08613326,150.27,150.24,13.53596349]
["bitfinex","SOLUSD",1751626855806,6.38519277,150.27,150.24,13.53596349]
["bitfinex","SOLUSD",1751626858530,6.38519277,150.29,150.25,6.38519277]
["bitfinex","SOLUSD",1751626859507,6.38519277,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1751626860813,1.6091,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1751626861012,7.99429277,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1751626862226,7.99429277,150.3,150.26,13.04032387]
["bitfinex","SOLUSD",1751626862427,0.2,150.31,150.26,13.04032387]
["bitfinex","SOLUSD",1751626862624,6.58519277,150.31,150.27,6.38519277]
["bitfinex","SOLUSD",1751626864131,0.2,150.31,150.28,6.38519277]
["bitfinex","SOLUSD",1751626864815,0.2,150.31,150.29,6.38519277]
["bitfinex","SOLUSD",1751626865323,0.36311639,150.3,150.29,18.64964886]
["bitfinex","SOLUSD",1751626865572,0.36311639,150.3,150.29,25.03484163]
["bitfinex","SOLUSD",1751626866224,0.36311639,150.3,150.29,31.68864427]
["bitfinex","SOLUSD",1751626866806,0.2,150.31,150.29,31.68864427]
["bitfinex","SOLUSD",1751626867127,1e-08,150.31,150.3,91.0400344]
["bitfinex","SOLUSD",1751626867304,1e-08,150.31,150.3,84.65484163]
["bitfinex","SOLUSD",1751626868609,1e-08,150.31,150.3,91.30820157]
["bitfinex","SOLUSD",1751626870635,1e-08,150.32,150.31,18.64964886]
["bitfinex","SOLUSD",1751626870837,1e-08,150.32,150.31,38.3000344]
["bitfinex","SOLUSD",1751626872628,0.2,150.35,150.34,26.0]
["bitfinex","SOLUSD",1751626872937,0.2,150.35,150.34,84.65484163]
["bitfinex","SOLUSD",1751626874725,0.2,150.35,150.34,91.30643135]
["bitfinex","SOLUSD",1751626885031,0.2,150.35,150.34,84.92123858]
["bitfinex","SOLUSD",1751626885230,0.2,150.35,150.34,91.30643135]
["bitfinex","SOLUSD",1751626887942,0.2,150.35,150.34,65.30643135]
["bitfinex","SOLUSD",1751626891823,0.2,150.35,150.34,65.28643135]
["bitfinex","SOLUSD",1751626900859,0.2,150.35,150.34,33.6]
["bitfinex","SOLUSD",1751626901542,6.58519277,150.35,150.33,6.88]
["bitfinex","SOLUSD",1751626901860,6.58519277,150.35,150.33,40.48]
["bitfinex","SOLUSD",1751626903245,6.58519277,150.35,150.33,47.13178983]
["bitfinex","SOLUSD",1751626903969,0.2,150.35,150.33,47.13178983]
["bitfinex","SOLUSD",1751626904267,0.2,150.35,150.34,33.6]
["bitfinex","SOLUSD",1751626905438,0.2,150.35,150.34,40.25158972]
["bitfinex","SOLUSD",1751626906469,0.2,150.35,150.34,33.6]
["bitfinex","SOLUSD",1751626906470,6.58519277,150.35,150.34,33.6]
["bitfinex","SOLUSD",1751626908251,6.58519277,150.35,150.33,47.13186544]
["bitfinex","SOLUSD",1751626909771,0.2,150.35,150.33,47.13186544]
["bitfinex","SOLUSD",1751626911871,0.2,150.35,150.33,40.48]
["bitfinex","SOLUSD",1751626912164,6.58519277,150.35,150.33,40.48]
["bitfinex","SOLUSD",1751626913157,0.2,150.35,150.33,40.48]
["bitfinex","SOLUSD",1751626913471,6.58519277,150.35,150.33,40.48]
["bitfinex","SOLUSD",1751626914476,0.2,150.35,150.33,40.48]
["bitfinex","SOLUSD",1751626914679,6.58519277,150.35,150.33,47.1320303]
["bitfinex","SOLUSD",1751626915067,0.2,150.35,150.33,47.1320303]
["bitfinex","SOLUSD",1751626916973,0.2,150.35,150.33,53.51722307]
["bitfinex","SOLUSD",1751626917673,0.2,150.35,150.33,47.1320303]
["bitfinex","SOLUSD",1751626921273,0.2,150.35,150.33,53.51722307]
["bitfinex","SOLUSD",1751626922188,0.2,150.35,150.33,47.1320303]
["bitfinex","SOLUSD",1751626928982,0.2,150.35,150.34,4.08111319]
["bitfinex","SOLUSD",1751626929286,0.2,150.35,150.34,22.73076205]
["bitfinex","SOLUSD",1751626930284,0.2,150.35,150.34,25.30123858]
["bitfinex","SOLUSD",1751626930474,0.2,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1751626931586,0.2,150.35,150.33,47.13181581]
["bitfinex","SOLUSD",1751626932080,0.2,150.35,150.33,40.48]
["bitfinex","SOLUSD",1751626932265,6.57658107,150.35,150.33,40.48]
["bitfinex","SOLUSD",1751626932462,0.2,150.35,150.33,47.1318784]
["bitfinex","SOLUSD",1751626936488,0.2,150.35,150.33,13.5318784]
["bitfinex","SOLUSD",1751626936701,0.2,150.35,150.33,47.1318784]
["bitfinex","SOLUSD",1751626941081,0.2,150.35,150.33,6.88]
["bitfinex","SOLUSD",1751626941269,0.2,150.35,150.33,40.48]
["bitfinex","SOLUSD",1751626941767,0.2,150.35,150.33,47.13193631]
["bitfinex","SOLUSD",1751626944277,6.57658107,150.35,150.33,47.13193631]
["bitfinex","SOLUSD",1751626944997,0.2,150.35,150.33,47.13193631]
["bitfinex","SOLUSD",1751626945201,6.57658107,150.35,150.33,47.13193631]
["bitfinex","SOLUSD",1751626946188,0.2,150.35,150.33,47.13193631]
["bitfinex","SOLUSD",1751626952201,0.2,150.35,150.33,13.53193631]
["bitfinex","SOLUSD",1751626952405,0.2,150.35,150.33,47.13193631]
["bitfinex","SOLUSD",1751626956114,0.2,150.35,150.33,40.25193631]
["bitfinex","SOLUSD",1751626957724,0.2,150.35,150.33,44.33340147]
["bitfinex","SOLUSD",1751626958607,0.2,150.35,150.34,24.25471402]
["bitfinex","SOLUSD",1751626959189,1e-08,150.35,150.34,24.25471402]
["bitfinex","SOLUSD",1751626959395,1e-08,150.35,150.34,26.74658167]
["bitfinex","SOLUSD",1751626960002,1e-08,150.35,150.34,52.74658167]
["bitfinex","SOLUSD",1751626960213,1e-08,150.35,150.34,59.39817139]
["bitfinex","SOLUSD",1751626960413,1e-08,150.35,150.34,56.90630374]
["bitfinex","SOLUSD",1751626960700,0.2,150.36,150.34,63.39830374]
["bitfinex","SOLUSD",1751626960916,0.2,150.36,150.35,56.31111402]
["bitfinex","SOLUSD",1751626961114,0.2,150.37,150.36,22.73111402]
["bitfinex","SOLUSD",1751626962100,0.2,150.37,150.36,29.38181899]
["bitfinex","SOLUSD",1751626962418,0.2,150.38,150.36,29.38181899]
["bitfinex","SOLUSD",1751626962621,0.2,150.38,150.37,56.31111402]
["bitfinex","SOLUSD",1751626964218,0.2,150.38,150.37,62.9613767]
["bitfinex","SOLUSD",1751626979052,1e-08,150.38,150.37,88.9613767]
["bitfinex","SOLUSD",1751626979249,1e-08,150.38,150.37,84.87991154]
["bitfinex","SOLUSD",1751626979455,1e-08,150.38,150.37,88.9613767]
["bitfinex","SOLUSD",1751626980136,0.2,150.48,150.4,44.64964886]
["bitfinex","SOLUSD",1751626980324,0.2,150.48,150.44,55.37828232]
["bitfinex","SOLUSD",1751626980652,0.2,150.48,150.44,88.95828232]
["bitfinex","SOLUSD",1751626981822,0.2,150.48,150.44,91.24065322]
["bitfinex","SOLUSD",1751626985365,0.2,150.48,150.45,18.64964886]
["bitfinex","SOLUSD",1751626985533,0.2,150.48,150.47,6.36383606]
["bitfinex","SOLUSD",1751626986035,0.2,150.48,150.47,51.01348492]
["bitfinex","SOLUSD",1751626986242,0.2,150.49,150.47,51.01348492]
["bitfinex","SOLUSD",1751626986243,0.2,150.49,150.48,18.64964886]
["bitfinex","SOLUSD",1751626986446,1e-08,150.49,150.48,71.79732098]
["bitfinex","SOLUSD",1751626986639,1e-08,150.49,150.48,78.44272236]
["bitfinex","SOLUSD",1751626986836,1e-08,150.5,150.49,51.01348492]
["bitfinex","SOLUSD",1751626987254,1e-08,150.51,150.5,18.64964886]
["bitfinex","SOLUSD",1751626987544,1e-08,150.52,150.5,58.57348492]
["bitfinex","SOLUSD",1751626987749,1e-08,150.52,150.51,51.01348492]
["bitfinex","SOLUSD",1751626988746,1e-08,150.52,150.51,57.65756172]
["bitfinex","SOLUSD",1751626991041,1e-08,150.52,150.51,51.29372566]
["bitfinex","SOLUSD",1751626991248,1e-08,150.52,150.51,91.71372566]
["bitfinex","SOLUSD",1751626991449,1e-08,150.52,150.51,98.07756172]
["bitfinex","SOLUSD",1751626992650,1e-08,150.52,150.51,64.51756172]
["bitfinex","SOLUSD",1751626992851,1e-08,150.52,150.51,98.07756172]
["bitfinex","SOLUSD",1751626993453,1e-08,150.52,150.51,91.71372566]
["bitfinex","SOLUSD",1751626993753,1e-08,150.52,150.51,98.07756172]
["bitfinex","SOLUSD",1751626996573,1e-08,150.52,150.51,72.07756172]
["bitfinex","SOLUSD",1751627000181,1e-08,150.53,150.52,18.64964886]
["bitfinex","SOLUSD",1751627000357,1e-08,150.53,150.52,25.01348492]
["bitfinex","SOLUSD",1751627001687,1e-08,150.53,150.52,31.65712031]
["bitfinex","SOLUSD",1751627002775,1e-08,150.53,150.52,72.05712031]
["bitfinex","SOLUSD",1751627003376,1e-08,150.53,150.52,31.65712031]
["bitfinex","SOLUSD",1751627003567,1e-08,150.53,150.52,72.05712031]
["bitfinex","SOLUSD",1751627014790,6.06383607,150.57,150.52,72.05712031]
["bitfinex","SOLUSD",1751627015089,6.06383607,150.57,150.53,6.36383606]
["bitfinex","SOLUSD",1751627015391,6.06383607,150.57,150.54,33.54]
["bitfinex","SOLUSD",1751627017009,6.36383606,150.55,150.48,16.61339265]
["bitfinex","SOLUSD",1751627017305,6.36383606,150.54,150.52,6.86]
["bitfinex","SOLUSD",1751627017496,6.36383606,150.55,150.53,33.54]
["bitfinex","SOLUSD",1751627018085,6.36383606,150.54,150.53,33.54]
["bitfinex","SOLUSD",1751627018409,6.36383606,150.55,150.53,33.54]
["bitfinex","SOLUSD",1751627020112,6.36383606,150.55,150.53,40.18313485]
["bitfinex","SOLUSD",1751627020271,6.36383606,150.55,150.54,33.54]
["bitfinex","SOLUSD",1751627021170,6.36383606,150.55,150.5,18.64964886]
["bitfinex","SOLUSD",1751627021399,6.36383606,150.51,150.49,6.86]
["bitfinex","SOLUSD",1751627021708,6.36383606,150.51,150.5,33.54]
["bitfinex","SOLUSD",1751627023291,6.36383606,150.51,150.49,6.86]
["bitfinex","SOLUSD",1751627023479,6.36383606,150.51,150.5,33.54]
["bitfinex","SOLUSD",1751627024092,6.36383606,150.51,150.49,6.86]
["bitfinex","SOLUSD",1751627024294,6.36383606,150.51,150.5,33.54]
["bitfinex","SOLUSD",1751627024496,6.36383606,150.51,150.49,6.86]
["bitfinex","SOLUSD",1751627024675,8.1443758,150.53,150.5,33.54]
["bitfinex","SOLUSD",1751627024875,6.36383606,150.51,150.5,33.54]
["bitfinex","SOLUSD",1751627025287,6.36383606,150.51,150.49,6.86]
["bitfinex","SOLUSD",1751627025492,8.1443758,150.53,150.49,6.86]
["bitfinex","SOLUSD",1751627025493,6.36383606,150.5,150.49,6.86]
["bitfinex","SOLUSD",1751627025677,6.36383606,150.5,150.49,40.4]
["bitfinex","SOLUSD",1751627028800,6.36383606,150.5,150.49,6.86]
["bitfinex","SOLUSD",1751627029102,6.36383606,150.5,150.49,40.4]
["bitfinex","SOLUSD",1751627029284,13.00835433,150.5,150.49,6.86]
["bitfinex","SOLUSD",1751627034820,6.36383606,150.5,150.49,6.86]
["bitfinex","SOLUSD",1751627037520,27.5011,150.53,150.49,6.86]
["bitfinex","SOLUSD",1751627037718,6.36383606,150.52,150.49,6.86]
["bitfinex","SOLUSD",1751627037895,6.372,150.54,150.49,47.04495288]
["bitfinex","SOLUSD",1751627038103,6.36383606,150.53,150.49,47.04495288]
["bitfinex","SOLUSD",1751627038513,6.36383606,150.53,150.49,53.40878894]
["bitfinex","SOLUSD",1751627038822,6.36383606,150.54,150.5,6.36383606]
["bitfinex","SOLUSD",1751627040920,6.36383606,150.53,150.49,53.40878894]
["bitfinex","SOLUSD",1751627041118,6.64231681,150.55,150.49,53.40878894]
["bitfinex","SOLUSD",1751627041315,6.36383606,150.53,150.49,53.40878894]
["bitfinex","SOLUSD",1751627042419,6.64231681,150.55,150.49,53.40878894]
["bitfinex","SOLUSD",1751627042596,172.4,150.56,150.49,53.40878894]
["bitfinex","SOLUSD",1751627042597,6.36383606,150.53,150.49,53.40878894]
["bitfinex","SOLUSD",1751627042804,6.36383606,150.52,150.49,40.4]
["bitfinex","SOLUSD",1751627043125,6.36383606,150.51,150.49,40.4]
["bitfinex","SOLUSD",1751627044737,6.36383606,150.5,150.44,16.71778115]
["bitfinex","SOLUSD",1751627045020,6.36383606,150.49,150.47,6.86]
["bitfinex","SOLUSD",1751627045319,6.36383606,150.5,150.47,6.86]
["bitfinex","SOLUSD",1751627046318,6.36383606,150.5,150.47,13.50562147]
["bitfinex","SOLUSD",1751627047006,6.36383606,150.5,150.48,33.54]
["bitfinex","SOLUSD",1751627048524,6.36383606,150.5,150.47,13.50562147]
["bitfinex","SOLUSD",1751627048717,6.36383606,150.5,150.48,33.54]
["bitfinex","SOLUSD",1751627051106,6.36383606,150.5,150.47,13.50562147]
["bitfinex","SOLUSD",1751627051431,6.36383606,150.5,150.48,33.54]
["bitfinex","SOLUSD",1751627054129,6.64363539,150.52,150.48,33.54]
["bitfinex","SOLUSD",1751627054331,6.36383606,150.5,150.48,33.54]
["bitfinex","SOLUSD",1751627056841,6.36383606,150.5,150.48,40.1853438]
["bitfinex","SOLUSD",1751627061930,172.4,150.56,150.49,6.36383606]
["bitfinex","SOLUSD",1751627062129,6.36383606,150.53,150.5,33.54]
["bitfinex","SOLUSD",1751627062835,6.36383606,150.52,150.5,33.54]
["bitfinex","SOLUSD",1751627063042,6.36383606,150.53,150.5,40.18429515]
["bitfinex","SOLUSD",1751627066838,6.64231152,150.55,150.5,40.18429515]
["bitfinex","SOLUSD",1751627067044,6.36383606,150.53,150.5,40.18429515]
["bitfinex","SOLUSD",1751627070428,6.36383606,150.52,150.5,40.18429515]
["bitfinex","SOLUSD",1751627073353,6.64231152,150.55,150.5,40.18429515]
["bitfinex","SOLUSD",1751627073656,6.36383606,150.53,150.5,40.18429515]
["bitfinex","SOLUSD",1751627074329,6.36383606,150.53,150.5,33.54]
["bitfinex","SOLUSD",1751627074732,6.36383606,150.52,150.5,33.54]
["bitfinex","SOLUSD",1751627075149,6.36383606,150.53,150.5,40.18439421]
["bitfinex","SOLUSD",1751627077771,6.36383606,150.54,150.5,40.18439421]
["bitfinex","SOLUSD",1751627078344,179.0420344,150.56,150.5,46.54823027]
["bitfinex","SOLUSD",1751627078548,6.36383606,150.54,150.5,40.18439421]
["bitfinex","SOLUSD",1751627079775,4.07167983,150.54,150.5,40.18439421]
["bitfinex","SOLUSD",1751627081362,4.07167983,150.54,150.5,47.04439421]
["bitfinex","SOLUSD",1751627085042,179.04204239,150.56,150.5,47.04439421]
["bitfinex","SOLUSD",1751627085243,4.07167983,150.53,150.5,40.4]
["bitfinex","SOLUSD",1751627085443,179.04204239,150.56,150.5,40.4]
["bitfinex","SOLUSD",1751627085444,4.07167983,150.52,150.5,47.04440183]
["bitfinex","SOLUSD",1751627086168,4.07167983,150.53,150.5,47.04440183]
["bitfinex","SOLUSD",1751627090192,179.04204239,150.56,150.5,47.04440183]
["bitfinex","SOLUSD",1751627090495,4.07167983,150.53,150.5,47.04440183]
["bitfinex","SOLUSD",1751627092493,146.4,150.56,150.5,47.04440183]
["bitfinex","SOLUSD",1751627092669,4.07167983,150.54,150.5,51.11608166]
["bitfinex","SOLUSD",1751627092866,4.07167983,150.54,150.5,47.04440183]
["bitfinex","SOLUSD",1751627093070,4.07167983,150.53,150.5,47.04440183]
["bitfinex","SOLUSD",1751627093282,4.07167983,150.53,150.51,33.54]
["bitfinex","SOLUSD",1751627093480,4.07167983,150.52,150.46,18.20534584]
["bitfinex","SOLUSD",1751627093679,4.07167983,150.49,150.47,6.86]
["bitfinex","SOLUSD",1751627093888,4.07167983,150.49,150.47,40.4]
["bitfinex","SOLUSD",1751627094275,4.07167983,150.48,150.47,40.4]
["bitfinex","SOLUSD",1751627094877,4.07167983,150.48,150.47,47.04584302]
["bitfinex","SOLUSD",1751627095200,4.07167983,150.49,150.47,47.04584302]
["bitfinex","SOLUSD",1751627095990,6.36599108,150.49,150.47,47.04584302]
["bitfinex","SOLUSD",1751627096191,6.64397045,150.52,150.47,47.04584302]
["bitfinex","SOLUSD",1751627096395,6.36599108,150.49,150.47,47.04584302]
["bitfinex","SOLUSD",1751627097172,6.36599108,150.5,150.47,47.04584302]
["bitfinex","SOLUSD",1751627098192,32.64335896,150.53,150.47,47.04584302]
["bitfinex","SOLUSD",1751627098193,6.36599108,150.51,150.47,53.4118341]
["bitfinex","SOLUSD",1751627098374,6.36599108,150.52,150.47,53.4118341]
["bitfinex","SOLUSD",1751627099175,6.36599108,150.52,150.48,18.64964886]
["bitfinex","SOLUSD",1751627099370,6.36599108,150.52,150.49,33.54]
["bitfinex","SOLUSD",1751627100297,6.36599108,150.52,150.5,6.64451827]
["bitfinex","SOLUSD",1751627101800,6.36599108,150.52,150.49,33.54]
["bitfinex","SOLUSD",1751627102003,6.36599108,150.5,150.44,6.96]
["bitfinex","SOLUSD",1751627102203,6.36599108,150.46,150.44,40.5]
["bitfinex","SOLUSD",1751627102388,6.36599108,150.46,150.44,13.60711313]
["bitfinex","SOLUSD",1751627102581,6.36599108,150.46,150.44,47.14711313]
["bitfinex","SOLUSD",1751627102775,8.102,150.52,150.44,6.96]
["bitfinex","SOLUSD",1751627102776,6.36599108,150.45,150.44,6.96]
["bitfinex","SOLUSD",1751627103377,6.36599108,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751627104004,13.01271756,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751627105706,6.36599108,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751627108694,6.36599108,150.45,150.44,6.7471683]
["bitfinex","SOLUSD",1751627108892,6.36599108,150.46,150.44,0.1]
["bitfinex","SOLUSD",1751627109098,6.36599108,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751627118727,6.36599108,150.46,150.44,6.7471683]
["bitfinex","SOLUSD",1751627118901,32.36599108,150.47,150.44,6.7471683]
["bitfinex","SOLUSD",1751627120611,6.36599108,150.47,150.44,6.7471683]
["bitfinex","SOLUSD",1751627121026,32.64522337,150.49,150.44,6.7471683]
["bitfinex","SOLUSD",1751627121027,6.36599108,150.48,150.44,6.7471683]
["bitfinex","SOLUSD",1751627121227,6.36599108,150.48,150.44,13.11315938]
["bitfinex","SOLUSD",1751627122516,6.36599108,150.5,150.45,6.36599108]
["bitfinex","SOLUSD",1751627123107,152.76599108,150.51,150.46,6.36599108]
["bitfinex","SOLUSD",1751627124128,152.76599108,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1751627125307,152.76599108,150.51,150.47,13.0118341]
["bitfinex","SOLUSD",1751627126004,6.36599108,150.51,150.47,13.0118341]
["bitfinex","SOLUSD",1751627127326,6.36599108,150.52,150.47,13.0118341]
["bitfinex","SOLUSD",1751627128225,32.36599108,150.53,150.48,6.36599108]
["bitfinex","SOLUSD",1751627128424,6.36599108,150.52,150.48,6.36599108]
["bitfinex","SOLUSD",1751627129518,6.36599108,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1751627131315,6.36599108,150.52,150.48,6.64528261]
["bitfinex","SOLUSD",1751627131620,6.36599108,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751627131819,6.64366118,150.52,150.46,6.64628472]
["bitfinex","SOLUSD",1751627132127,6.36599108,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751627132338,6.36599108,150.49,150.45,15.09902545]
["bitfinex","SOLUSD",1751627132509,6.36599108,150.49,150.45,13.50652545]
["bitfinex","SOLUSD",1751627132708,6.36599108,150.48,150.45,13.50652545]
["bitfinex","SOLUSD",1751627138523,6.36599108,150.48,150.45,6.86]
["bitfinex","SOLUSD",1751627138836,6.36599108,150.48,150.45,13.506657]
["bitfinex","SOLUSD",1751627140115,6.36599108,150.49,150.45,13.506657]
["bitfinex","SOLUSD",1751627140323,6.36599108,150.49,150.45,19.87264808]
["bitfinex","SOLUSD",1751627140517,6.36599108,150.51,150.47,6.36599108]
["bitfinex","SOLUSD",1751627140841,6.36599108,150.52,150.48,6.36599108]
["bitfinex","SOLUSD",1751627141216,6.36599108,150.53,150.48,6.36599108]
["bitfinex","SOLUSD",1751627141426,6.36599108,150.53,150.49,6.36599108]
["bitfinex","SOLUSD",1751627142422,6.36599108,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1751627142627,6.36599108,150.53,150.49,6.36599108]
["bitfinex","SOLUSD",1751627144447,6.36599108,150.53,150.49,13.01059326]
["bitfinex","SOLUSD",1751627146744,6.36599108,150.53,150.49,6.36599108]
["bitfinex","SOLUSD",1751627149453,6.36599108,150.53,150.49,13.01072707]
["bitfinex","SOLUSD",1751627149755,6.36599108,150.53,150.49,6.64473599]
["bitfinex","SOLUSD",1751627153858,6.36599108,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1751627154055,6.64275275,150.54,150.47,6.64584302]
["bitfinex","SOLUSD",1751627154056,6.36599108,150.51,150.47,13.0118341]
["bitfinex","SOLUSD",1751627154260,6.36599108,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1751627156845,6.64401438,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1751627157041,6.36599108,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1751627157442,6.36599108,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1751627157642,6.64337017,150.53,150.47,6.64584302]
["bitfinex","SOLUSD",1751627157643,6.36599108,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1751627158355,6.36599108,150.51,150.47,13.0118341]
["bitfinex","SOLUSD",1751627160854,6.64275275,150.54,150.47,13.0118341]
["bitfinex","SOLUSD",1751627161055,6.36599108,150.53,150.49,6.36599108]
["bitfinex","SOLUSD",1751627161440,32.6425046,150.55,150.49,6.36599108]
["bitfinex","SOLUSD",1751627161644,39.00849568,150.55,150.5,6.36599108]
["bitfinex","SOLUSD",1751627162558,39.00849568,150.55,150.5,13.01039237]
["bitfinex","SOLUSD",1751627162559,6.36599108,150.54,150.5,13.01039237]
["bitfinex","SOLUSD",1751627162760,6.36599108,150.53,150.5,6.64440129]
["bitfinex","SOLUSD",1751627162962,6.36599108,150.51,150.47,6.36599108]
["bitfinex","SOLUSD",1751627163159,6.36599108,150.5,150.46,41.58129108]
["bitfinex","SOLUSD",1751627163474,6.36599108,150.51,150.46,41.58129108]
["bitfinex","SOLUSD",1751627163673,6.36599108,150.51,150.47,6.64571872]
["bitfinex","SOLUSD",1751627163960,6.36599108,150.49,150.46,8.3014197]
["bitfinex","SOLUSD",1751627164842,6.36599108,150.5,150.46,8.3014197]
["bitfinex","SOLUSD",1751627165448,6.36599108,150.49,150.45,53.45256629]
["bitfinex","SOLUSD",1751627165959,6.36599108,150.49,150.45,19.87256629]
["bitfinex","SOLUSD",1751627166555,6.36599108,150.5,150.46,6.36599108]
["bitfinex","SOLUSD",1751627167668,6.36599108,150.5,150.45,47.08657521]
["bitfinex","SOLUSD",1751627167868,6.36599108,150.5,150.46,6.36599108]
["bitfinex","SOLUSD",1751627168546,6.36599108,150.49,150.45,53.45256629]
["bitfinex","SOLUSD",1751627170372,6.36599108,150.49,150.45,19.87256629]
["bitfinex","SOLUSD",1751627170679,6.36599108,150.49,150.45,53.43256629]
["bitfinex","SOLUSD",1751627174272,6.36599108,150.5,150.46,13.01214973]
["bitfinex","SOLUSD",1751627175572,6.36599108,150.5,150.46,6.64615865]
["bitfinex","SOLUSD",1751627175792,6.36599108,150.5,150.46,13.01214973]
["bitfinex","SOLUSD",1751627175957,6.36599108,150.51,150.46,13.01214973]
["bitfinex","SOLUSD",1751627177683,6.64295484,150.54,150.48,6.36599108]
["bitfinex","SOLUSD",1751627177871,6.36599108,150.53,150.48,39.92599108]
["bitfinex","SOLUSD",1751627178868,6.64239076,150.55,150.49,6.64495979]
["bitfinex","SOLUSD",1751627179063,6.36599108,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1751627179774,6.36599108,150.52,150.48,40.20524912]
["bitfinex","SOLUSD",1751627179966,6.36599108,150.52,150.48,47.06524912]
["bitfinex","SOLUSD",1751627181594,6.36599108,150.52,150.48,53.4312402]
["bitfinex","SOLUSD",1751627182192,6.36599108,150.52,150.48,47.06524912]
["bitfinex","SOLUSD",1751627182691,6.36599108,150.52,150.48,53.4312402]
["bitfinex","SOLUSD",1751627183474,6.64301341,150.54,150.48,53.4312402]
["bitfinex","SOLUSD",1751627183475,6.36599108,150.53,150.48,53.4312402]
["bitfinex","SOLUSD",1751627187293,6.36599108,150.53,150.49,6.36599108]
["bitfinex","SOLUSD",1751627187790,6.36599108,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1751627188898,6.36599108,150.54,150.5,6.36599108]
["bitfinex","SOLUSD",1751627189400,6.36599108,150.55,150.51,6.36599108]
["bitfinex","SOLUSD",1751627189572,178.76599108,150.56,150.52,6.36599108]
["bitfinex","SOLUSD",1751627189893,32.36599108,150.56,150.52,6.36599108]
["bitfinex","SOLUSD",1751627190570,6.36599108,150.58,150.53,6.36599108]
["bitfinex","SOLUSD",1751627190969,6.36599108,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1751627192692,6.84074669,150.59,150.54,6.64275275]
["bitfinex","SOLUSD",1751627192890,6.36599108,150.58,150.54,13.00874383]
["bitfinex","SOLUSD",1751627193094,0.2,150.59,150.55,6.36599108]
["bitfinex","SOLUSD",1751627193095,6.56599108,150.59,150.55,6.36599108]
["bitfinex","SOLUSD",1751627193284,0.2,150.59,150.56,6.36599108]
["bitfinex","SOLUSD",1751627194284,0.2,150.59,150.55,13.22599108]
["bitfinex","SOLUSD",1751627194877,0.2,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1751627195199,0.2,150.59,150.56,13.00786143]
["bitfinex","SOLUSD",1751627196101,6.56599108,150.59,150.55,19.86814501]
["bitfinex","SOLUSD",1751627196586,0.2,150.59,150.55,19.86814501]
["bitfinex","SOLUSD",1751627197401,6.56599108,150.59,150.55,19.86814501]
["bitfinex","SOLUSD",1751627199304,0.2,150.59,150.55,13.50215393]
["bitfinex","SOLUSD",1751627199599,0.2,150.59,150.56,6.36599108]
["bitfinex","SOLUSD",1751627200186,0.2,150.59,150.57,13.00742031]
["bitfinex","SOLUSD",1751627200603,0.2,150.59,150.58,6.36599108]
["bitfinex","SOLUSD",1751627200780,0.2,150.59,150.57,13.00742031]
["bitfinex","SOLUSD",1751627201513,0.2,150.59,150.57,6.64142923]
["bitfinex","SOLUSD",1751627201679,0.2,150.59,150.58,6.36599108]
["bitfinex","SOLUSD",1751627202380,0.2,150.59,150.58,13.00697925]
["bitfinex","SOLUSD",1751627205502,0.2,150.59,150.58,6.36599108]
["bitfinex","SOLUSD",1751627205699,0.2,150.59,150.58,13.00697925]
["bitfinex","SOLUSD",1751627206504,0.2,150.59,150.58,6.36599108]
["bitfinex","SOLUSD",1751627207212,0.2,150.59,150.58,13.00697925]
["bitfinex","SOLUSD",1751627219395,0.2,150.59,150.58,6.64098817]
["bitfinex","SOLUSD",1751627219595,0.2,150.59,150.58,13.00697925]
["bitfinex","SOLUSD",1751627221102,6.56599108,150.59,150.56,6.64152088]
["bitfinex","SOLUSD",1751627221425,0.2,150.59,150.56,40.18152088]
["bitfinex","SOLUSD",1751627222624,4.26854758,150.59,150.56,33.54]
["bitfinex","SOLUSD",1751627224418,4.26854758,150.59,150.55,17.57067068]
["bitfinex","SOLUSD",1751627224625,4.06854758,150.58,150.55,6.86]
["bitfinex","SOLUSD",1751627225012,6.84055305,150.59,150.5,26.1]
["bitfinex","SOLUSD",1751627225013,0.2,150.59,150.5,26.1]
["bitfinex","SOLUSD",1751627225212,4.06854758,150.58,150.54,4.06854758]
["bitfinex","SOLUSD",1751627225530,4.06854758,150.58,150.55,33.58]
["bitfinex","SOLUSD",1751627225827,4.26854758,150.59,150.55,37.64854758]
["bitfinex","SOLUSD",1751627226022,0.2,150.59,150.55,37.64854758]
["bitfinex","SOLUSD",1751627226225,4.26854758,150.59,150.55,37.64854758]
["bitfinex","SOLUSD",1751627226528,4.06854758,150.58,150.55,33.58]
["bitfinex","SOLUSD",1751627228610,4.06854758,150.57,150.55,33.58]
["bitfinex","SOLUSD",1751627229025,4.06854758,150.57,150.53,10.71143518]
["bitfinex","SOLUSD",1751627229216,4.06854758,150.57,150.54,33.58]
["bitfinex","SOLUSD",1751627229425,4.06854758,150.56,150.53,40.2228876]
["bitfinex","SOLUSD",1751627230327,4.06854758,150.55,150.53,33.58]
["bitfinex","SOLUSD",1751627230912,4.06854758,150.57,150.52,44.29192721]
["bitfinex","SOLUSD",1751627231212,4.06854758,150.54,150.52,33.58]
["bitfinex","SOLUSD",1751627231629,4.06854758,150.53,150.51,6.86]
["bitfinex","SOLUSD",1751627231841,4.06854758,150.52,150.51,6.86]
["bitfinex","SOLUSD",1751627232621,10.71218297,150.52,150.51,6.86]
["bitfinex","SOLUSD",1751627233841,13.00900373,150.52,150.51,6.86]
["bitfinex","SOLUSD",1751627235340,26.0,150.53,150.51,6.86]
["bitfinex","SOLUSD",1751627235547,32.36536834,150.53,150.51,6.86]
["bitfinex","SOLUSD",1751627236145,153.04203513,150.56,150.51,6.86]
["bitfinex","SOLUSD",1751627236443,6.36536834,150.55,150.51,19.86941704]
["bitfinex","SOLUSD",1751627239147,6.36536834,150.54,150.51,6.86]
["bitfinex","SOLUSD",1751627239357,6.36536834,150.53,150.51,6.86]
["bitfinex","SOLUSD",1751627239852,6.36536834,150.52,150.51,6.86]
["bitfinex","SOLUSD",1751627240816,6.36536834,150.52,150.5,0.1]
["bitfinex","SOLUSD",1751627242432,6.36536834,150.53,150.5,0.1]
["bitfinex","SOLUSD",1751627242920,6.36536834,150.54,150.5,13.10971504]
["bitfinex","SOLUSD",1751627243120,6.64242886,150.55,150.51,6.36536834]
["bitfinex","SOLUSD",1751627243121,13.0077972,150.55,150.51,6.36536834]
["bitfinex","SOLUSD",1751627243323,146.4,150.56,150.51,6.36536834]
["bitfinex","SOLUSD",1751627243521,6.36536834,150.55,150.51,6.36536834]
["bitfinex","SOLUSD",1751627244543,146.4,150.56,150.53,6.36536834]
["bitfinex","SOLUSD",1751627244752,146.4,150.56,150.52,33.64]
["bitfinex","SOLUSD",1751627244753,146.4,150.56,150.54,6.36536834]
["bitfinex","SOLUSD",1751627244939,26.0,150.57,150.54,6.36536834]
["bitfinex","SOLUSD",1751627245255,6.36536834,150.57,150.53,13.00841348]
["bitfinex","SOLUSD",1751627246650,6.36536834,150.58,150.54,6.36536834]
["bitfinex","SOLUSD",1751627247051,6.36536834,150.57,150.53,13.00841348]
["bitfinex","SOLUSD",1751627247556,32.84071741,150.59,150.53,13.00841348]
["bitfinex","SOLUSD",1751627247729,6.36536834,150.58,150.53,13.00841348]
["bitfinex","SOLUSD",1751627250631,6.36536834,150.57,150.53,13.00841348]
["bitfinex","SOLUSD",1751627253659,6.36536834,150.57,150.53,6.64304514]
["bitfinex","SOLUSD",1751627253864,6.36536834,150.56,150.52,46.64883081]
["bitfinex","SOLUSD",1751627254348,6.36536834,150.57,150.52,46.64883081]
["bitfinex","SOLUSD",1751627254548,26.2,150.59,150.52,46.64883081]
["bitfinex","SOLUSD",1751627254750,6.36536834,150.57,150.52,46.64883081]
["bitfinex","SOLUSD",1751627255061,6.36536834,150.57,150.53,13.00842137]
["bitfinex","SOLUSD",1751627256563,6.36536834,150.56,150.53,6.64305303]
["bitfinex","SOLUSD",1751627257063,6.36536834,150.56,150.52,46.6488157]
["bitfinex","SOLUSD",1751627257357,6.36536834,150.54,150.51,6.64378103]
["bitfinex","SOLUSD",1751627257566,6.36536834,150.53,150.51,6.64378103]
["bitfinex","SOLUSD",1751627257942,6.36536834,150.55,150.51,13.00914937]
["bitfinex","SOLUSD",1751627258357,6.36536834,150.55,150.51,6.64378103]
["bitfinex","SOLUSD",1751627258667,6.36536834,150.54,150.51,6.64378103]
["bitfinex","SOLUSD",1751627261268,6.64227929,150.56,150.51,6.64378103]
["bitfinex","SOLUSD",1751627261568,6.36536834,150.55,150.51,6.64378103]
["bitfinex","SOLUSD",1751627263558,6.36536834,150.54,150.51,6.64378103]
["bitfinex","SOLUSD",1751627265185,6.36536834,150.52,150.5,7.0]
["bitfinex","SOLUSD",1751627265350,6.36536834,150.51,150.5,7.0]
["bitfinex","SOLUSD",1751627265552,32.36536834,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751627266766,39.00944514,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751627267885,39.780094,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751627268996,44.64964886,150.49,150.48,0.1]
["bitfinex","SOLUSD",1751627269197,12.73073668,150.48,150.47,0.1]
["bitfinex","SOLUSD",1751627269580,26.0,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751627269784,32.36536834,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751627271169,39.01209482,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751627274586,39.01209482,150.45,150.34,52.32964886]
["bitfinex","SOLUSD",1751627274789,6.36536834,150.4,150.34,52.32964886]
["bitfinex","SOLUSD",1751627275479,6.36536834,150.4,150.37,6.65013536]
["bitfinex","SOLUSD",1751627275676,6.36536834,150.41,150.37,13.0155037]
["bitfinex","SOLUSD",1751627276588,26.0,150.45,150.38,6.36536834]
["bitfinex","SOLUSD",1751627276797,6.36536834,150.43,150.39,6.36536834]
["bitfinex","SOLUSD",1751627276983,6.36536834,150.42,150.38,6.36536834]
["bitfinex","SOLUSD",1751627278105,6.36536834,150.42,150.38,13.01500927]
["bitfinex","SOLUSD",1751627278406,6.36536834,150.43,150.38,6.64964093]
["bitfinex","SOLUSD",1751627278591,6.36536834,150.42,150.38,6.36536834]
["bitfinex","SOLUSD",1751627279502,6.36536834,150.4,150.36,20.01590198]
["bitfinex","SOLUSD",1751627280904,6.36536834,150.41,150.36,20.01590198]
["bitfinex","SOLUSD",1751627282993,13.0138718,150.41,150.36,20.01590198]
["bitfinex","SOLUSD",1751627284207,13.0138718,150.41,150.36,13.65053364]
["bitfinex","SOLUSD",1751627284418,6.64850346,150.41,150.36,20.01590198]
["bitfinex","SOLUSD",1751627284706,6.36536834,150.4,150.36,7.0]
["bitfinex","SOLUSD",1751627284908,6.36536834,150.39,150.36,7.0]
["bitfinex","SOLUSD",1751627285115,6.36536834,150.38,150.36,7.0]
["bitfinex","SOLUSD",1751627286198,6.36536834,150.39,150.36,7.0]
["bitfinex","SOLUSD",1751627286405,6.36536834,150.4,150.36,20.01604665]
["bitfinex","SOLUSD",1751627286919,32.36536834,150.42,150.38,6.36536834]
["bitfinex","SOLUSD",1751627287126,26.0,150.42,150.38,6.36536834]
["bitfinex","SOLUSD",1751627288510,32.64810082,150.42,150.38,6.36536834]
["bitfinex","SOLUSD",1751627289094,6.36536834,150.4,150.36,13.36536834]
["bitfinex","SOLUSD",1751627289295,6.36536834,150.39,150.36,7.0]
["bitfinex","SOLUSD",1751627291414,32.64810082,150.42,150.36,7.0]
["bitfinex","SOLUSD",1751627291415,6.36536834,150.4,150.36,13.65066582]
["bitfinex","SOLUSD",1751627292007,6.36536834,150.4,150.36,20.01603416]
["bitfinex","SOLUSD",1751627293625,6.36536834,150.4,150.36,13.65066582]
["bitfinex","SOLUSD",1751627293823,6.36536834,150.4,150.36,20.01603416]
["bitfinex","SOLUSD",1751627296230,6.36536834,150.4,150.36,13.36536834]
["bitfinex","SOLUSD",1751627296731,6.36536834,150.4,150.36,20.01604612]
["bitfinex","SOLUSD",1751627299402,13.01386245,150.41,150.37,6.36536834]
["bitfinex","SOLUSD",1751627304523,13.01386245,150.41,150.36,13.65067778]
["bitfinex","SOLUSD",1751627304726,6.64902729,150.4,150.36,20.01604612]
["bitfinex","SOLUSD",1751627304933,13.01439563,150.4,150.36,20.01604612]
["bitfinex","SOLUSD",1751627305531,6.36536834,150.4,150.36,20.01604612]
["bitfinex","SOLUSD",1751627305700,13.01406328,150.41,150.36,20.01604612]
["bitfinex","SOLUSD",1751627306722,13.01406328,150.41,150.37,13.01557777]
["bitfinex","SOLUSD",1751627306924,163.01555388,150.47,150.4,6.36536834]
["bitfinex","SOLUSD",1751627307225,6.36536834,150.44,150.4,6.36536834]
["bitfinex","SOLUSD",1751627307427,26.0,150.44,150.41,6.36536834]
["bitfinex","SOLUSD",1751627307924,26.0,150.44,150.42,6.36536834]
["bitfinex","SOLUSD",1751627308331,146.4,150.47,150.43,6.36536834]
["bitfinex","SOLUSD",1751627308562,146.4,150.47,150.44,6.36536834]
["bitfinex","SOLUSD",1751627308697,159.41122004,150.47,150.43,6.36536834]
["bitfinex","SOLUSD",1751627311907,159.41122004,150.47,150.42,6.6477886]
["bitfinex","SOLUSD",1751627312113,6.36536834,150.46,150.42,13.01315694]
["bitfinex","SOLUSD",1751627312636,159.41122004,150.47,150.43,6.36536834]
["bitfinex","SOLUSD",1751627316638,159.41122004,150.47,150.42,6.6477886]
["bitfinex","SOLUSD",1751627316810,6.36536834,150.46,150.42,6.36536834]
["bitfinex","SOLUSD",1751627318043,153.0458517,150.47,150.42,6.36536834]
["bitfinex","SOLUSD",1751627318342,6.36536834,150.46,150.42,6.36536834]
["bitfinex","SOLUSD",1751627319237,6.36536834,150.45,150.41,6.36536834]
["bitfinex","SOLUSD",1751627319934,6.36536834,150.46,150.42,6.36536834]
["bitfinex","SOLUSD",1751627322040,159.41141909,150.47,150.43,6.36536834]
["bitfinex","SOLUSD",1751627323144,146.4,150.47,150.44,6.36536834]
["bitfinex","SOLUSD",1751627323442,13.21094599,150.48,150.44,6.36536834]
["bitfinex","SOLUSD",1751627324840,0.2,150.48,150.45,6.36536834]
["bitfinex","SOLUSD",1751627325027,6.845435,150.48,150.45,6.36536834]
["bitfinex","SOLUSD",1751627325916,0.2,150.48,150.45,6.36536834]
["bitfinex","SOLUSD",1751627327052,6.84540834,150.48,150.45,6.36536834]
["bitfinex","SOLUSD",1751627327347,0.2,150.48,150.45,6.36536834]
["bitfinex","SOLUSD",1751627332239,6.8454022,150.48,150.45,6.36536834]
["bitfinex","SOLUSD",1751627332440,6.8454022,150.48,150.44,13.01243318]
["bitfinex","SOLUSD",1751627335542,13.21077054,150.48,150.44,13.01243318]
["bitfinex","SOLUSD",1751627335846,13.21077054,150.48,150.44,6.36536834]
["bitfinex","SOLUSD",1751627336846,6.8454022,150.48,150.43,6.9]
["bitfinex","SOLUSD",1751627337036,6.36536834,150.46,150.43,6.9]
["bitfinex","SOLUSD",1751627337231,6.36536834,150.47,150.43,6.9]
["bitfinex","SOLUSD",1751627337438,13.21077054,150.48,150.43,19.91296418]
["bitfinex","SOLUSD",1751627337847,13.21077054,150.48,150.44,6.36536834]
["bitfinex","SOLUSD",1751627339556,0.2,150.48,150.44,13.01248017]
["bitfinex","SOLUSD",1751627340134,0.2,150.48,150.45,6.36536834]
["bitfinex","SOLUSD",1751627340839,0.2,150.48,150.46,6.36536834]
["bitfinex","SOLUSD",1751627342825,0.2,150.48,150.47,6.36536834]
["bitfinex","SOLUSD",1751627347554,0.2,150.48,150.47,13.01121136]
["bitfinex","SOLUSD",1751627349353,0.2,150.48,150.47,31.66086022]
["bitfinex","SOLUSD",1751627350630,0.2,150.48,150.47,33.31206022]
["bitfinex","SOLUSD",1751627353137,0.2,150.48,150.47,66.89206022]
["bitfinex","SOLUSD",1751627356446,0.2,150.48,150.47,65.24086022]
["bitfinex","SOLUSD",1751627356643,0.2,150.48,150.47,6.36536834]
["bitfinex","SOLUSD",1751627356848,0.2,150.48,150.46,46.59146489]
["bitfinex","SOLUSD",1751627357350,0.2,150.48,150.46,40.22609655]
["bitfinex","SOLUSD",1751627357555,0.2,150.48,150.47,6.36536834]
["bitfinex","SOLUSD",1751627359362,0.2,150.48,150.47,13.01121136]
["bitfinex","SOLUSD",1751627362970,0.2,150.48,150.47,38.02622856]
["bitfinex","SOLUSD",1751627363685,0.2,150.53,150.48,18.64964886]
["bitfinex","SOLUSD",1751627363980,0.2,150.53,150.52,6.36536834]
["bitfinex","SOLUSD",1751627364150,0.2,150.53,150.52,39.96536834]
["bitfinex","SOLUSD",1751627365165,0.2,150.53,150.52,46.60900373]
["bitfinex","SOLUSD",1751627370152,0.2,150.53,150.52,65.25865259]
["bitfinex","SOLUSD",1751627393800,0.2,150.53,150.52,62.96156313]
["bitfinex","SOLUSD",1751627403505,0.2,150.53,150.52,58.89328425]
["bitfinex","SOLUSD",1751627403680,0.2,150.53,150.52,62.96156313]
["bitfinex","SOLUSD",1751627416622,0.2,150.55,150.52,79.57065162]
["bitfinex","SOLUSD",1751627416795,0.2,150.55,150.54,22.71792774]
["bitfinex","SOLUSD",1751627416995,0.2,150.55,150.54,56.27792774]
["bitfinex","SOLUSD",1751627418012,0.2,150.55,150.54,88.92068049]
["bitfinex","SOLUSD",1751627418812,0.2,150.55,150.54,91.40926088]
["bitfinex","SOLUSD",1751627420827,0.2,150.55,150.54,88.92068049]
["bitfinex","SOLUSD",1751627421148,1e-08,150.55,150.54,88.92068049]
["bitfinex","SOLUSD",1751627421306,1e-08,150.55,150.54,105.19379601]
["bitfinex","SOLUSD",1751627422621,0.2,150.59,150.58,18.64964886]
["bitfinex","SOLUSD",1751627422830,0.2,150.59,150.58,63.13792774]
["bitfinex","SOLUSD",1751627423324,0.2,150.59,150.58,32.15063703]
["bitfinex","SOLUSD",1751627423522,0.2,150.59,150.58,47.06098817]
["bitfinex","SOLUSD",1751627423825,0.2,150.59,150.58,51.12926705]
["bitfinex","SOLUSD",1751627427916,0.2,150.59,150.58,69.77891591]
["bitfinex","SOLUSD",1751627428732,1e-08,150.59,150.58,69.77891591]
["bitfinex","SOLUSD",1751627428904,0.2,150.64,150.58,121.13272724]
["bitfinex","SOLUSD",1751627429109,0.2,150.64,150.63,4.06827888]
["bitfinex","SOLUSD",1751627429309,0.2,150.64,150.63,37.60827888]
["bitfinex","SOLUSD",1751627429827,0.2,150.64,150.63,40.08817466]
["bitfinex","SOLUSD",1751627430128,0.2,150.64,150.63,46.72695843]
["bitfinex","SOLUSD",1751627431839,0.2,150.64,150.63,49.00710993]
["bitfinex","SOLUSD",1751627432136,0.2,150.64,150.63,67.65675879]
["bitfinex","SOLUSD",1751627433833,0.2,150.65,150.63,67.65675879]
["bitfinex","SOLUSD",1751627433834,0.2,150.65,150.64,18.64964886]
["bitfinex","SOLUSD",1751627434034,7.9247,150.73,150.66,44.64964886]
["bitfinex","SOLUSD",1751627434234,14.27313038,150.73,150.66,93.87797502]
["bitfinex","SOLUSD",1751627434534,6.34843038,150.72,150.66,28.47989578]
["bitfinex","SOLUSD",1751627434733,6.63518825,150.72,150.66,15.68832616]
["bitfinex","SOLUSD",1751627434926,6.63518825,150.72,150.63,23.2357432]
["bitfinex","SOLUSD",1751627434927,8.1247,150.67,150.63,6.63878377]
["bitfinex","SOLUSD",1751627435246,8.1247,150.67,150.66,6.34843038]
["bitfinex","SOLUSD",1751627435410,8.1247,150.67,150.66,39.90843038]
["bitfinex","SOLUSD",1751627436128,0.2,150.67,150.66,39.90843038]
["bitfinex","SOLUSD",1751627437120,0.2,150.67,150.66,40.19746183]
["bitfinex","SOLUSD",1751627437326,0.2,150.67,150.66,46.54589221]
["bitfinex","SOLUSD",1751627437552,0.2,150.67,150.66,33.56]
["bitfinex","SOLUSD",1751627439151,6.54843038,150.67,150.66,33.56]
["bitfinex","SOLUSD",1751627439335,6.54843038,150.67,150.64,40.44]
["bitfinex","SOLUSD",1751627439646,6.34843038,150.65,150.64,40.44]
["bitfinex","SOLUSD",1751627440440,6.34843038,150.65,150.64,6.86]
["bitfinex","SOLUSD",1751627440832,6.34843038,150.65,150.64,40.44]
["bitfinex","SOLUSD",1751627441035,6.34843038,150.66,150.64,40.44]
["bitfinex","SOLUSD",1751627441219,6.54843038,150.67,150.64,40.44]
["bitfinex","SOLUSD",1751627441548,6.34843038,150.66,150.64,40.44]
["bitfinex","SOLUSD",1751627441724,6.54843038,150.67,150.64,40.44]
["bitfinex","SOLUSD",1751627442135,0.2,150.67,150.64,47.07822002]
["bitfinex","SOLUSD",1751627442547,6.54843038,150.67,150.64,47.07822002]
["bitfinex","SOLUSD",1751627444128,0.2,150.67,150.64,47.07822002]
["bitfinex","SOLUSD",1751627444334,0.2,150.67,150.64,53.4266504]
["bitfinex","SOLUSD",1751627444542,0.2,150.67,150.65,6.34843038]
["bitfinex","SOLUSD",1751627444728,0.2,150.67,150.66,33.56]
["bitfinex","SOLUSD",1751627445348,0.2,150.67,150.66,39.90843038]
["bitfinex","SOLUSD",1751627446059,0.2,150.67,150.66,46.54589221]
["bitfinex","SOLUSD",1751627446249,0.2,150.67,150.66,40.19746183]
["bitfinex","SOLUSD",1751627448131,6.04843038,150.69,150.66,40.19746183]
["bitfinex","SOLUSD",1751627448534,6.34843038,150.69,150.66,40.19746183]
["bitfinex","SOLUSD",1751627449656,5.84843038,150.69,150.66,40.19746183]
["bitfinex","SOLUSD",1751627453765,7.9247,150.71,150.66,40.19746183]
["bitfinex","SOLUSD",1751627453947,6.34843038,150.69,150.66,40.19746183]
["bitfinex","SOLUSD",1751627454350,7.9247,150.71,150.66,40.19746183]
["bitfinex","SOLUSD",1751627454963,6.34843038,150.69,150.66,40.19746183]
["bitfinex","SOLUSD",1751627455162,6.34843038,150.7,150.66,46.54589221]
["bitfinex","SOLUSD",1751627457362,6.34843038,150.7,150.66,40.19746183]
["bitfinex","SOLUSD",1751627457560,6.34843038,150.7,150.66,46.54589221]
["bitfinex","SOLUSD",1751627457763,7.9247,150.71,150.66,46.54589221]
["bitfinex","SOLUSD",1751627458066,6.34843038,150.7,150.66,46.54589221]
["bitfinex","SOLUSD",1751627458969,7.9247,150.71,150.66,46.54589221]
["bitfinex","SOLUSD",1751627459171,6.34843038,150.7,150.66,46.54589221]
["bitfinex","SOLUSD",1751627461067,146.4,150.73,150.68,6.34843038]
["bitfinex","SOLUSD",1751627461362,6.34843038,150.72,150.69,33.54]
["bitfinex","SOLUSD",1751627462664,6.34843038,150.71,150.69,33.54]
["bitfinex","SOLUSD",1751627462871,153.03453225,150.73,150.69,33.54]
["bitfinex","SOLUSD",1751627463071,146.4,150.73,150.69,40.17585033]
["bitfinex","SOLUSD",1751627463242,152.74843038,150.73,150.69,46.52428071]
["bitfinex","SOLUSD",1751627463446,152.74843038,150.73,150.69,40.17585033]
["bitfinex","SOLUSD",1751627463773,152.74843038,150.73,150.69,46.52428071]
["bitfinex","SOLUSD",1751627464156,146.4,150.73,150.69,46.52428071]
["bitfinex","SOLUSD",1751627464364,0.2,150.74,150.71,6.34843038]
["bitfinex","SOLUSD",1751627464568,0.2,150.74,150.72,33.54]
["bitfinex","SOLUSD",1751627464776,6.34843038,150.73,150.72,33.54]
["bitfinex","SOLUSD",1751627465142,0.2,150.74,150.72,33.54]
["bitfinex","SOLUSD",1751627465455,0.2,150.74,150.72,40.17481911]
["bitfinex","SOLUSD",1751627465647,0.2,150.74,150.72,33.54]
["bitfinex","SOLUSD",1751627466967,6.54843038,150.74,150.72,33.54]
["bitfinex","SOLUSD",1751627468354,6.54843038,150.74,150.72,40.17474513]
["bitfinex","SOLUSD",1751627468859,0.2,150.74,150.72,40.17474513]
["bitfinex","SOLUSD",1751627471162,0.2,150.74,150.72,46.52317551]
["bitfinex","SOLUSD",1751627471980,0.2,150.74,150.73,2.47094638]
["bitfinex","SOLUSD",1751627472162,0.2,150.74,150.73,36.01094638]
["bitfinex","SOLUSD",1751627472361,0.2,150.74,150.73,33.54]
["bitfinex","SOLUSD",1751627472561,0.2,150.74,150.73,36.01110934]
["bitfinex","SOLUSD",1751627473479,0.2,150.74,150.73,42.35953972]
["bitfinex","SOLUSD",1751627473979,0.2,150.74,150.73,48.99391907]
["bitfinex","SOLUSD",1751627474384,0.2,150.74,150.73,46.52280973]
["bitfinex","SOLUSD",1751627475581,0.2,150.74,150.73,40.17437935]
["bitfinex","SOLUSD",1751627475953,0.2,150.74,150.73,33.54]
["bitfinex","SOLUSD",1751627477263,0.2,150.74,150.72,6.63465663]
["bitfinex","SOLUSD",1751627477462,6.34843038,150.73,150.72,6.86]
["bitfinex","SOLUSD",1751627477666,6.34843038,150.73,150.72,40.4]
["bitfinex","SOLUSD",1751627479985,6.34843038,150.73,150.72,6.86]
["bitfinex","SOLUSD",1751627480186,12.98280973,150.73,150.72,6.86]
["bitfinex","SOLUSD",1751627480485,12.98280973,150.73,150.67,6.86]
["bitfinex","SOLUSD",1751627480693,6.34843038,150.69,150.68,36.00997146]
["bitfinex","SOLUSD",1751627480878,6.34843038,150.69,150.68,33.54]
["bitfinex","SOLUSD",1751627482479,6.34843038,150.7,150.68,33.54]
["bitfinex","SOLUSD",1751627483667,6.34843038,150.72,150.68,46.52495696]
["bitfinex","SOLUSD",1751627483996,6.34843038,150.71,150.68,40.17652658]
["bitfinex","SOLUSD",1751627485794,6.34843038,150.7,150.68,33.54]
["bitfinex","SOLUSD",1751627486004,6.63508535,150.72,150.68,33.54]
["bitfinex","SOLUSD",1751627486166,6.34843038,150.7,150.68,33.54]
["bitfinex","SOLUSD",1751627488196,6.63508535,150.72,150.68,33.54]
["bitfinex","SOLUSD",1751627488408,6.34843038,150.7,150.68,33.54]
["bitfinex","SOLUSD",1751627492572,6.34843038,150.69,150.66,6.63728442]
["bitfinex","SOLUSD",1751627492770,6.34843038,150.69,150.67,42.87330064]
["bitfinex","SOLUSD",1751627493096,6.34843038,150.69,150.68,2.47330064]
["bitfinex","SOLUSD",1751627493398,6.34843038,150.7,150.68,2.47330064]
["bitfinex","SOLUSD",1751627493575,6.34843038,150.7,150.67,40.4]
["bitfinex","SOLUSD",1751627493899,6.34843038,150.7,150.68,2.47355467]
["bitfinex","SOLUSD",1751627494075,6.34843038,150.7,150.67,47.03701814]
["bitfinex","SOLUSD",1751627494395,6.34843038,150.7,150.68,2.47355467]
["bitfinex","SOLUSD",1751627494574,6.34843038,150.7,150.69,2.47389393]
["bitfinex","SOLUSD",1751627495598,6.34843038,150.7,150.69,2.47411799]
["bitfinex","SOLUSD",1751627496073,6.6349623,150.72,150.69,2.47411799]
["bitfinex","SOLUSD",1751627496276,6.6349623,150.72,150.68,6.63648832]
["bitfinex","SOLUSD",1751627496485,6.34843038,150.72,150.69,2.47442319]
["bitfinex","SOLUSD",1751627496680,6.34843038,150.72,150.69,33.54]
["bitfinex","SOLUSD",1751627496887,6.34843038,150.72,150.7,2.47410613]
["bitfinex","SOLUSD",1751627497098,6.34843038,150.72,150.69,33.54]
["bitfinex","SOLUSD",1751627497278,6.34843038,150.73,150.7,2.47406209]
["bitfinex","SOLUSD",1751627498185,6.34843038,150.73,150.71,33.54]
["bitfinex","SOLUSD",1751627498791,0.2,150.74,150.71,33.54]
["bitfinex","SOLUSD",1751627499090,6.34843038,150.73,150.71,33.54]
["bitfinex","SOLUSD",1751627499474,6.83396404,150.74,150.71,33.54]
["bitfinex","SOLUSD",1751627499676,6.34843038,150.73,150.71,33.54]
["bitfinex","SOLUSD",1751627500900,6.34843038,150.72,150.71,33.54]
["bitfinex","SOLUSD",1751627501195,6.34843038,150.72,150.69,40.1759393]
["bitfinex","SOLUSD",1751627501390,6.34843038,150.71,150.7,2.475045]
["bitfinex","SOLUSD",1751627501597,6.8340671,150.74,150.7,2.475045]
["bitfinex","SOLUSD",1751627501785,6.34843038,150.71,150.69,40.1759393]
["bitfinex","SOLUSD",1751627501986,6.34843038,150.71,150.7,2.47528568]
["bitfinex","SOLUSD",1751627502688,6.8340671,150.74,150.7,2.47528568]
["bitfinex","SOLUSD",1751627503001,6.34843038,150.71,150.69,40.1759393]
["bitfinex","SOLUSD",1751627503308,6.34843038,150.71,150.7,2.47558367]
["bitfinex","SOLUSD",1751627509413,12.98369015,150.71,150.67,40.38]
["bitfinex","SOLUSD",1751627509593,6.34843038,150.68,150.67,40.38]
["bitfinex","SOLUSD",1751627510099,6.34843038,150.68,150.67,6.86]
["bitfinex","SOLUSD",1751627513705,6.34843038,150.71,150.67,53.36539313]
["bitfinex","SOLUSD",1751627514090,6.039,150.73,150.67,47.01696275]
["bitfinex","SOLUSD",1751627514091,6.34843038,150.7,150.67,47.01696275]
["bitfinex","SOLUSD",1751627515510,6.34843038,150.71,150.67,53.36539313]
["bitfinex","SOLUSD",1751627516593,6.34843038,150.71,150.69,6.63614042]
["bitfinex","SOLUSD",1751627517316,6.34843038,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751627518106,8.43588472,150.74,150.7,33.54]
["bitfinex","SOLUSD",1751627518299,6.34843038,150.72,150.7,33.54]
["bitfinex","SOLUSD",1751627519511,8.43588472,150.74,150.7,33.54]
["bitfinex","SOLUSD",1751627519708,6.34843038,150.72,150.7,33.54]
["bitfinex","SOLUSD",1751627520303,6.34843038,150.71,150.7,33.54]
["bitfinex","SOLUSD",1751627520609,8.43588472,150.74,150.7,40.17569559]
["bitfinex","SOLUSD",1751627520814,6.34843038,150.72,150.7,40.17569559]
["bitfinex","SOLUSD",1751627521321,6.34843038,150.72,150.7,33.54]
["bitfinex","SOLUSD",1751627521512,6.34843038,150.71,150.7,33.54]
["bitfinex","SOLUSD",1751627527825,6.34843038,150.71,150.7,40.17563644]
["bitfinex","SOLUSD",1751627528122,6.34843038,150.72,150.7,40.17563644]
["bitfinex","SOLUSD",1751627528328,8.43588472,150.74,150.7,33.54]
["bitfinex","SOLUSD",1751627528726,6.34843038,150.72,150.7,33.54]
["bitfinex","SOLUSD",1751627529822,6.34843038,150.71,150.7,33.54]
["bitfinex","SOLUSD",1751627530526,8.43588472,150.74,150.7,33.54]
["bitfinex","SOLUSD",1751627530735,6.34843038,150.71,150.7,33.54]
["bitfinex","SOLUSD",1751627532418,6.63445095,150.73,150.7,33.54]
["bitfinex","SOLUSD",1751627532732,6.34843038,150.71,150.7,33.54]
["bitfinex","SOLUSD",1751627533832,6.63445095,150.73,150.7,33.54]
["bitfinex","SOLUSD",1751627534020,6.34843038,150.71,150.7,33.54]
["bitfinex","SOLUSD",1751627534711,6.63445095,150.73,150.7,33.54]
["bitfinex","SOLUSD",1751627534911,6.34843038,150.71,150.7,33.54]
["bitfinex","SOLUSD",1751627541433,6.63445095,150.73,150.7,33.54]
["bitfinex","SOLUSD",1751627541612,6.34843038,150.71,150.7,33.54]
["bitfinex","SOLUSD",1751627541928,4.06206514,150.71,150.7,33.54]
["bitfinex","SOLUSD",1751627544236,16.24826056,150.72,150.69,6.86]
["bitfinex","SOLUSD",1751627544445,4.06206514,150.7,150.69,6.86]
["bitfinex","SOLUSD",1751627545834,6.348642,150.7,150.69,6.86]
["bitfinex","SOLUSD",1751627550159,12.98434206,150.7,150.69,6.86]
["bitfinex","SOLUSD",1751627551944,12.98434206,150.7,150.65,6.6377794]
["bitfinex","SOLUSD",1751627552142,6.63570006,150.7,150.66,33.52]
["bitfinex","SOLUSD",1751627552357,6.348642,150.68,150.66,33.52]
["bitfinex","SOLUSD",1751627552663,6.348642,150.69,150.66,33.52]
["bitfinex","SOLUSD",1751627553050,16.58700891,150.73,150.66,33.52]
["bitfinex","SOLUSD",1751627553051,6.348642,150.7,150.66,39.868642]
["bitfinex","SOLUSD",1751627553245,27.8019,150.74,150.66,39.868642]
["bitfinex","SOLUSD",1751627553647,6.348642,150.7,150.66,39.868642]
["bitfinex","SOLUSD",1751627554152,6.348642,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1751627556635,6.348642,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1751627558464,6.63437935,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1751627558676,6.348642,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1751627560090,6.348642,150.7,150.67,13.4970213]
["bitfinex","SOLUSD",1751627561872,6.63501389,150.72,150.67,13.4970213]
["bitfinex","SOLUSD",1751627562170,6.348642,150.7,150.67,13.4970213]
["bitfinex","SOLUSD",1751627564519,6.63437935,150.73,150.67,13.4970213]
["bitfinex","SOLUSD",1751627564730,6.348642,150.7,150.67,13.4970213]
["bitfinex","SOLUSD",1751627565303,6.348642,150.71,150.67,13.4970213]
["bitfinex","SOLUSD",1751627566036,4.06229978,150.71,150.67,13.4970213]
["bitfinex","SOLUSD",1751627568534,4.06229978,150.71,150.67,17.55932108]
["bitfinex","SOLUSD",1751627571037,6.63437935,150.73,150.67,17.55932108]
["bitfinex","SOLUSD",1751627571207,4.06229978,150.71,150.67,17.55932108]
["bitfinex","SOLUSD",1751627571910,4.06229978,150.72,150.68,4.06229978]
["bitfinex","SOLUSD",1751627572231,4.06229978,150.73,150.68,4.06229978]
["bitfinex","SOLUSD",1751627572807,0.2,150.74,150.69,37.58229978]
["bitfinex","SOLUSD",1751627573008,4.06229978,150.73,150.69,37.58229978]
["bitfinex","SOLUSD",1751627574026,4.06229978,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751627576825,4.26229978,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1751627578120,4.26229978,150.74,150.7,10.69799984]
["bitfinex","SOLUSD",1751627578712,0.2,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1751627578923,4.26229978,150.74,150.7,10.69799984]
["bitfinex","SOLUSD",1751627579238,4.26229978,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1751627579430,4.26229978,150.74,150.7,10.69799984]
["bitfinex","SOLUSD",1751627583226,0.2,150.74,150.7,10.69799984]
["bitfinex","SOLUSD",1751627584233,0.2,150.74,150.71,6.86]
["bitfinex","SOLUSD",1751627584617,6.8340096,150.74,150.71,6.86]
["bitfinex","SOLUSD",1751627584824,4.06229978,150.73,150.71,6.86]
["bitfinex","SOLUSD",1751627585020,4.06229978,150.72,150.71,6.86]
["bitfinex","SOLUSD",1751627587519,6.83412946,150.74,150.71,6.86]
["bitfinex","SOLUSD",1751627587848,4.06229978,150.72,150.71,6.86]
["bitfinex","SOLUSD",1751627588248,4.06229978,150.73,150.71,6.86]
["bitfinex","SOLUSD",1751627590439,6.83412946,150.74,150.71,6.86]
["bitfinex","SOLUSD",1751627590754,4.06229978,150.73,150.71,6.86]
["bitfinex","SOLUSD",1751627591950,4.06229978,150.72,150.71,6.86]
["bitfinex","SOLUSD",1751627592448,4.06229978,150.72,150.64,26.0]
["bitfinex","SOLUSD",1751627592654,4.06229978,150.68,150.65,6.86]
["bitfinex","SOLUSD",1751627593655,4.06229978,150.68,150.64,36.70030687]
["bitfinex","SOLUSD",1751627593832,4.06229978,150.68,150.64,43.56030687]
["bitfinex","SOLUSD",1751627595344,4.06229978,150.68,150.64,77.08030687]
["bitfinex","SOLUSD",1751627597763,4.06229978,150.68,150.64,36.70030687]
["bitfinex","SOLUSD",1751627597954,4.06229978,150.68,150.64,77.08030687]
["bitfinex","SOLUSD",1751627599243,179.23721219,150.72,150.62,0.1]
["bitfinex","SOLUSD",1751627599450,179.23721219,150.72,150.62,6.96]
["bitfinex","SOLUSD",1751627599451,4.06229978,150.65,150.62,6.96]
["bitfinex","SOLUSD",1751627599957,4.06229978,150.66,150.62,17.66131483]
["bitfinex","SOLUSD",1751627601247,4.06229978,150.65,150.62,6.96]
["bitfinex","SOLUSD",1751627601549,4.06229978,150.64,150.62,6.96]
["bitfinex","SOLUSD",1751627602365,6.63683775,150.68,150.62,13.59908215]
["bitfinex","SOLUSD",1751627602567,4.06229978,150.65,150.62,13.59908215]
["bitfinex","SOLUSD",1751627603163,4.06229978,150.65,150.62,6.96]
["bitfinex","SOLUSD",1751627603343,4.06229978,150.64,150.62,6.96]
["bitfinex","SOLUSD",1751627603543,4.06229978,150.65,150.62,6.96]
["bitfinex","SOLUSD",1751627603743,6.35290531,150.65,150.62,6.96]
["bitfinex","SOLUSD",1751627607047,12.99088884,150.65,150.62,6.96]
["bitfinex","SOLUSD",1751627607347,6.35290531,150.63,150.62,6.96]
["bitfinex","SOLUSD",1751627610181,6.63828018,150.65,150.62,6.96]
["bitfinex","SOLUSD",1751627610382,6.35290531,150.64,150.62,6.96]
["bitfinex","SOLUSD",1751627611381,6.35290531,150.67,150.63,6.35290531]
["bitfinex","SOLUSD",1751627612157,6.35290531,150.67,150.63,12.99150519]
["bitfinex","SOLUSD",1751627613878,6.63715275,150.67,150.63,6.63859988]
["bitfinex","SOLUSD",1751627614069,6.35290531,150.66,150.63,6.63859988]
["bitfinex","SOLUSD",1751627614684,6.63677247,150.68,150.62,13.59890231]
["bitfinex","SOLUSD",1751627614884,6.35290531,150.66,150.62,19.95180762]
["bitfinex","SOLUSD",1751627615267,6.35290531,150.64,150.62,6.96]
["bitfinex","SOLUSD",1751627615479,6.35290531,150.63,150.62,6.96]
["bitfinex","SOLUSD",1751627620113,12.99168908,150.63,150.62,6.96]
["bitfinex","SOLUSD",1751627621894,6.35290531,150.63,150.62,6.96]
["bitfinex","SOLUSD",1751627622771,8.00630531,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1751627622972,18.64964886,150.62,150.6,1e-08]
["bitfinex","SOLUSD",1751627623179,26.0,150.59,150.56,0.1]
["bitfinex","SOLUSD",1751627623404,25.78793985,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751627623584,27.32353985,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751627623781,26.0,150.54,150.5,6.86]
["bitfinex","SOLUSD",1751627624013,32.35290531,150.54,150.5,6.86]
["bitfinex","SOLUSD",1751627625628,38.99565806,150.54,150.5,6.86]
["bitfinex","SOLUSD",1751627633739,26.0,150.54,150.5,6.86]
["bitfinex","SOLUSD",1751627633958,146.4,150.56,150.52,6.35290531]
["bitfinex","SOLUSD",1751627634137,146.4,150.56,150.53,13.09607975]
["bitfinex","SOLUSD",1751627636249,146.4,150.56,150.54,12.99555401]
["bitfinex","SOLUSD",1751627636445,146.4,150.56,150.53,6.74304044]
["bitfinex","SOLUSD",1751627636633,146.4,150.56,150.54,6.35290531]
["bitfinex","SOLUSD",1751627637646,146.4,150.56,150.53,13.09594575]
["bitfinex","SOLUSD",1751627638654,146.4,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751627638821,6.35290531,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751627639029,6.35290531,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751627639445,6.35290531,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751627639759,159.39479892,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751627643059,6.35290531,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751627645360,6.64248069,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751627645660,12.995386,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751627646547,6.64248069,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751627646863,12.995386,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751627649847,6.35290531,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751627651771,12.99565806,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751627656576,6.35290531,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751627656779,159.39496443,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751627657367,6.35290531,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751627657557,12.9953238,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751627657981,6.64241849,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751627659974,152.75290531,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751627660185,159.39490368,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751627660770,6.35290531,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751627660966,159.39490368,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751627664193,146.4,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751627664395,146.4,150.56,150.54,6.35290531]
["bitfinex","SOLUSD",1751627664776,146.4,150.56,150.53,6.45290531]
["bitfinex","SOLUSD",1751627665467,146.4,150.56,150.53,13.09604324]
["bitfinex","SOLUSD",1751627665776,146.4,150.56,150.54,6.35290531]
["bitfinex","SOLUSD",1751627666606,146.4,150.56,150.55,6.35290531]
["bitfinex","SOLUSD",1751627667396,151.37219654,150.56,150.55,6.35290531]
["bitfinex","SOLUSD",1751627667603,146.4,150.56,150.55,6.35290531]
["bitfinex","SOLUSD",1751627668174,22.79908403,150.61,150.55,12.99521683]
["bitfinex","SOLUSD",1751627668175,6.198851,150.61,150.55,12.99521683]
["bitfinex","SOLUSD",1751627668401,11.32398967,150.6,150.56,6.35290531]
["bitfinex","SOLUSD",1751627668573,4.97108436,150.59,150.56,6.35290531]
["bitfinex","SOLUSD",1751627669202,11.32398967,150.6,150.56,6.35290531]
["bitfinex","SOLUSD",1751627669411,11.61150209,150.6,150.56,6.35290531]
["bitfinex","SOLUSD",1751627669593,4.97108436,150.59,150.56,6.35290531]
["bitfinex","SOLUSD",1751627670514,12.99332304,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1751627670685,12.99332304,150.6,150.56,6.35290531]
["bitfinex","SOLUSD",1751627671085,17.96291091,150.6,150.56,6.35290531]
["bitfinex","SOLUSD",1751627671288,4.96958787,150.59,150.56,6.35290531]
["bitfinex","SOLUSD",1751627671599,195.3959686,150.63,150.57,6.35290531]
["bitfinex","SOLUSD",1751627671600,12.99272986,150.61,150.57,6.35290531]
["bitfinex","SOLUSD",1751627671809,4.96958787,150.6,150.57,6.35290531]
["bitfinex","SOLUSD",1751627674204,6.64011764,150.6,150.57,6.35290531]
["bitfinex","SOLUSD",1751627674591,11.60970551,150.6,150.57,6.35290531]
["bitfinex","SOLUSD",1751627674795,6.64011764,150.6,150.57,6.35290531]
["bitfinex","SOLUSD",1751627675992,11.60970551,150.6,150.57,6.35290531]
["bitfinex","SOLUSD",1751627676195,6.64011764,150.6,150.57,6.35290531]
["bitfinex","SOLUSD",1751627676607,11.60970551,150.6,150.57,6.35290531]
["bitfinex","SOLUSD",1751627676933,4.96958787,150.6,150.57,6.35290531]
["bitfinex","SOLUSD",1751627677112,12.99276875,150.61,150.57,6.35290531]
["bitfinex","SOLUSD",1751627677443,11.60897394,150.62,150.59,6.35290531]
["bitfinex","SOLUSD",1751627678529,4.96958787,150.62,150.59,6.35290531]
["bitfinex","SOLUSD",1751627679117,4.96958787,150.62,150.59,12.99340768]
["bitfinex","SOLUSD",1751627679341,4.96958787,150.62,150.6,6.35290531]
["bitfinex","SOLUSD",1751627683445,153.23885263,150.63,150.6,6.35290531]
["bitfinex","SOLUSD",1751627684067,146.6,150.63,150.6,6.35290531]
["bitfinex","SOLUSD",1751627686747,153.23881318,150.63,150.6,6.35290531]
["bitfinex","SOLUSD",1751627688974,146.6,150.63,150.61,6.35290531]
["bitfinex","SOLUSD",1751627689941,146.6,150.63,150.59,6.64054454]
["bitfinex","SOLUSD",1751627690142,146.6,150.63,150.61,6.35290531]
["bitfinex","SOLUSD",1751627690778,153.23884623,150.63,150.6,6.35290531]
["bitfinex","SOLUSD",1751627691474,153.23884623,150.63,150.58,6.64079717]
["bitfinex","SOLUSD",1751627691700,153.23884623,150.63,150.6,6.35290531]
["bitfinex","SOLUSD",1751627699704,153.23884623,150.63,150.62,6.35290531]
["bitfinex","SOLUSD",1751627699705,0.2,150.63,150.62,6.35290531]
["bitfinex","SOLUSD",1751627701581,0.2,150.69,150.63,18.64964886]
["bitfinex","SOLUSD",1751627701777,13.1892969,150.69,150.65,6.35290531]
["bitfinex","SOLUSD",1751627702407,6.83639159,150.69,150.65,6.35290531]
["bitfinex","SOLUSD",1751627702699,6.35290531,150.66,150.62,6.35290531]
["bitfinex","SOLUSD",1751627703075,6.35290531,150.66,150.61,6.35290531]
["bitfinex","SOLUSD",1751627703396,6.35290531,150.66,150.62,6.35290531]
["bitfinex","SOLUSD",1751627703599,32.83639159,150.69,150.62,6.35290531]
["bitfinex","SOLUSD",1751627703788,39.1892969,150.69,150.65,6.35290531]
["bitfinex","SOLUSD",1751627705388,0.2,150.69,150.66,6.35290531]
["bitfinex","SOLUSD",1751627707034,6.83615559,150.69,150.66,6.35290531]
["bitfinex","SOLUSD",1751627707320,6.83615559,150.69,150.65,6.35290531]
["bitfinex","SOLUSD",1751627710615,6.83615559,150.69,150.65,12.9907948]
["bitfinex","SOLUSD",1751627710795,0.2,150.69,150.66,6.35290531]
["bitfinex","SOLUSD",1751627711409,0.2,150.69,150.65,6.63788949]
["bitfinex","SOLUSD",1751627711609,0.2,150.69,150.66,6.35290531]
["bitfinex","SOLUSD",1751627713115,6.83626518,150.69,150.66,6.35290531]
["bitfinex","SOLUSD",1751627713321,6.83626518,150.69,150.65,6.35290531]
["bitfinex","SOLUSD",1751627713727,13.18917049,150.69,150.65,6.35290531]
["bitfinex","SOLUSD",1751627718617,6.83626518,150.69,150.62,1.5634]
["bitfinex","SOLUSD",1751627718829,6.35290531,150.66,150.62,6.35290531]
["bitfinex","SOLUSD",1751627719503,6.35290531,150.66,150.6,7.0]
["bitfinex","SOLUSD",1751627719708,6.35290531,150.64,150.6,13.35290531]
["bitfinex","SOLUSD",1751627719909,6.35290531,150.65,150.6,13.35290531]
["bitfinex","SOLUSD",1751627720839,6.35290531,150.65,150.6,19.99290471]
["bitfinex","SOLUSD",1751627720840,12.99101706,150.65,150.6,19.99290471]
["bitfinex","SOLUSD",1751627721520,12.99101706,150.65,150.61,6.35290531]
["bitfinex","SOLUSD",1751627721726,12.99101706,150.65,150.6,13.6399994]
["bitfinex","SOLUSD",1751627721913,12.99101706,150.65,150.61,6.35290531]
["bitfinex","SOLUSD",1751627722524,12.99101706,150.65,150.6,13.6399994]
["bitfinex","SOLUSD",1751627722727,12.99101706,150.65,150.61,6.35290531]
["bitfinex","SOLUSD",1751627723951,12.99101706,150.65,150.61,12.99250035]
["bitfinex","SOLUSD",1751627724136,12.99050631,150.66,150.61,12.99250035]
["bitfinex","SOLUSD",1751627724332,12.99050631,150.66,150.62,6.35290531]
["bitfinex","SOLUSD",1751627725647,6.35290531,150.66,150.62,12.99201234]
["bitfinex","SOLUSD",1751627725831,146.4,150.68,150.65,6.35290531]
["bitfinex","SOLUSD",1751627726836,146.4,150.68,150.65,12.99066098]
["bitfinex","SOLUSD",1751627729026,146.4,150.68,150.66,6.35290531]
["bitfinex","SOLUSD",1751627729676,0.2,150.69,150.67,6.35290531]
["bitfinex","SOLUSD",1751627731780,0.2,150.69,150.68,6.35290531]
["bitfinex","SOLUSD",1751627732474,0.2,150.69,150.68,12.98948614]
["bitfinex","SOLUSD",1751627733769,0.2,150.69,150.68,6.35290531]
["bitfinex","SOLUSD",1751627734664,0.2,150.69,150.67,13.61688595]
["bitfinex","SOLUSD",1751627734868,0.2,150.69,150.68,6.35290531]
["bitfinex","SOLUSD",1751627736266,0.2,150.69,150.67,6.98]
["bitfinex","SOLUSD",1751627736448,6.83618248,150.69,150.67,6.98]
["bitfinex","SOLUSD",1751627739763,13.18908779,150.69,150.67,6.98]
["bitfinex","SOLUSD",1751627741168,6.83618248,150.69,150.67,6.98]
["bitfinex","SOLUSD",1751627741365,13.18908779,150.69,150.67,6.98]
["bitfinex","SOLUSD",1751627742492,6.35290531,150.68,150.59,18.64964886]
["bitfinex","SOLUSD",1751627742792,6.35290531,150.66,150.61,6.35290531]
["bitfinex","SOLUSD",1751627743000,6.35290531,150.68,150.63,6.35290531]
["bitfinex","SOLUSD",1751627743159,13.18908779,150.69,150.64,6.35290531]
["bitfinex","SOLUSD",1751627743584,6.83618248,150.69,150.6,6.98]
["bitfinex","SOLUSD",1751627743899,6.83618248,150.69,150.64,6.35290531]
["bitfinex","SOLUSD",1751627743900,6.35290531,150.68,150.64,6.35290531]
["bitfinex","SOLUSD",1751627744059,6.35290531,150.67,150.63,6.35290531]
["bitfinex","SOLUSD",1751627744275,12.99021102,150.67,150.61,6.63926561]
["bitfinex","SOLUSD",1751627744476,6.35290531,150.65,150.61,6.35290531]
["bitfinex","SOLUSD",1751627745303,6.35290531,150.65,150.6,6.98]
["bitfinex","SOLUSD",1751627745493,6.35290531,150.65,150.6,13.33290531]
["bitfinex","SOLUSD",1751627746382,6.63834306,150.64,150.61,6.35290531]
["bitfinex","SOLUSD",1751627746679,6.63834306,150.64,150.6,13.33290531]
["bitfinex","SOLUSD",1751627747503,12.99099432,150.65,150.6,19.97299153]
["bitfinex","SOLUSD",1751627748503,12.99099432,150.65,150.61,6.35290531]
["bitfinex","SOLUSD",1751627749578,6.63766577,150.66,150.63,6.35290531]
["bitfinex","SOLUSD",1751627751110,6.63766577,150.66,150.62,6.35290531]
["bitfinex","SOLUSD",1751627755695,6.35290531,150.66,150.61,12.99253509]
["bitfinex","SOLUSD",1751627756110,6.35290531,150.65,150.6,13.33290531]
["bitfinex","SOLUSD",1751627757917,6.63834306,150.64,150.6,13.33290531]
["bitfinex","SOLUSD",1751627758697,12.99124837,150.64,150.6,13.33290531]
["bitfinex","SOLUSD",1751627761129,6.63834306,150.64,150.6,13.62000282]
["bitfinex","SOLUSD",1751627761330,6.63834306,150.64,150.6,19.97290813]
["bitfinex","SOLUSD",1751627762328,14.02330531,150.66,150.62,6.35290531]
["bitfinex","SOLUSD",1751627763614,20.66091739,150.66,150.62,6.35290531]
["bitfinex","SOLUSD",1751627764642,14.30801208,150.66,150.62,6.35290531]
["bitfinex","SOLUSD",1751627765628,20.66091739,150.66,150.62,6.35290531]
["bitfinex","SOLUSD",1751627766949,6.35290531,150.65,150.61,6.35290531]
["bitfinex","SOLUSD",1751627767434,14.30801208,150.66,150.61,6.35290531]
["bitfinex","SOLUSD",1751627767621,6.35290531,150.65,150.61,6.35290531]
["bitfinex","SOLUSD",1751627768557,6.35290531,150.64,150.6,6.98]
["bitfinex","SOLUSD",1751627768743,6.35290531,150.63,150.6,6.98]
["bitfinex","SOLUSD",1751627770057,12.99212984,150.62,150.6,6.98]
["bitfinex","SOLUSD",1751627770222,6.35290531,150.61,150.6,6.98]
["bitfinex","SOLUSD",1751627771155,12.99257067,150.61,150.6,6.98]
["bitfinex","SOLUSD",1751627773060,12.99257067,150.61,150.56,6.45290531]
["bitfinex","SOLUSD",1751627773426,12.99257067,150.61,150.56,13.09476429]
["bitfinex","SOLUSD",1751627773662,6.35290531,150.6,150.56,0.1]
["bitfinex","SOLUSD",1751627773822,6.35290531,150.6,150.56,6.45290531]
["bitfinex","SOLUSD",1751627775729,6.64012311,150.6,150.56,13.09469497]
["bitfinex","SOLUSD",1751627776450,6.64012311,150.6,150.56,6.74178966]
["bitfinex","SOLUSD",1751627776620,6.64012311,150.6,150.56,6.45290531]
["bitfinex","SOLUSD",1751627780442,12.99302842,150.6,150.56,6.45290531]
["bitfinex","SOLUSD",1751627780834,6.35290531,150.59,150.56,0.1]
["bitfinex","SOLUSD",1751627781534,6.35290531,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751627782339,6.35290531,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751627782560,12.99433454,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751627785487,38.99433454,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751627785635,57.6439834,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751627789383,38.99433454,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751627795771,57.6439834,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751627795978,57.6439834,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751627795979,63.99688871,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751627796180,37.99688871,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751627796965,31.6439834,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751627800175,37.99688871,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751627801076,31.6439834,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751627804097,37.99688871,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751627804818,54.47943319,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751627806318,54.47943319,150.57,150.55,0.1]
["bitfinex","SOLUSD",1751627806524,18.64964886,150.53,150.49,0.1]
["bitfinex","SOLUSD",1751627806817,6.35290531,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751627808213,12.99742358,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751627813548,31.64707244,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751627814059,31.64707244,150.5,150.46,0.1]
["bitfinex","SOLUSD",1751627814060,44.64964886,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751627814223,51.00255417,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751627814423,57.64839719,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751627817231,6.2367,150.54,150.46,0.1]
["bitfinex","SOLUSD",1751627817449,6.35290531,150.5,150.46,0.1]
["bitfinex","SOLUSD",1751627817931,146.4,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751627819862,146.4,150.49,150.46,6.45290531]
["bitfinex","SOLUSD",1751627820753,146.4,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751627821866,146.4,150.49,150.47,6.35290531]
["bitfinex","SOLUSD",1751627822663,146.4,150.49,150.46,6.45290531]
["bitfinex","SOLUSD",1751627823739,6.35290531,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751627824366,12.99843922,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751627825165,6.64553391,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751627825750,12.99843922,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751627826466,6.64553391,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751627827137,12.99843922,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751627831965,12.99874833,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751627834870,6.35290531,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751627835887,12.99874833,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751627842497,6.64540138,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751627842695,12.99830669,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751627846803,12.99874833,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751627851796,10.7215526,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751627852608,6.64584302,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751627853915,10.7215526,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751627854891,29.37120146,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751627855897,31.66713075,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751627863208,13.01748189,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751627866724,6.64584302,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751627867023,13.01748189,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751627875039,31.66713075,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751627875728,26.0,150.43,150.42,6.94]
["bitfinex","SOLUSD",1751627876037,32.37163887,150.43,150.41,0.1]
["bitfinex","SOLUSD",1751627877344,6.64805212,150.42,150.41,0.1]
["bitfinex","SOLUSD",1751627887936,30.07835774,150.43,150.41,0.1]
["bitfinex","SOLUSD",1751627887937,32.64783029,150.43,150.41,0.1]
["bitfinex","SOLUSD",1751627888136,6.64693483,150.45,150.42,4.07835774]
["bitfinex","SOLUSD",1751627889160,6.64693483,150.45,150.41,4.17835774]
["bitfinex","SOLUSD",1751627892267,6.64693483,150.45,150.42,4.07835774]
["bitfinex","SOLUSD",1751627899983,6.64693483,150.45,150.43,4.07835774]
["bitfinex","SOLUSD",1751627901975,6.64693483,150.45,150.42,4.07835774]
["bitfinex","SOLUSD",1751627905360,10.72529257,150.45,150.41,0.1]
["bitfinex","SOLUSD",1751627905553,4.07835774,150.44,150.41,0.1]
["bitfinex","SOLUSD",1751627907883,6.64761018,150.43,150.41,0.1]
["bitfinex","SOLUSD",1751627912890,10.72596792,150.43,150.41,0.1]
["bitfinex","SOLUSD",1751627913091,4.07835774,150.42,150.41,0.1]
["bitfinex","SOLUSD",1751627913474,10.72596792,150.43,150.41,0.1]
["bitfinex","SOLUSD",1751627918489,4.07835774,150.42,150.41,0.1]
["bitfinex","SOLUSD",1751627920290,32.64805212,150.42,150.41,0.1]
["bitfinex","SOLUSD",1751627923510,36.72640986,150.42,150.41,0.1]
["bitfinex","SOLUSD",1751627928495,32.64805212,150.42,150.41,0.1]
["bitfinex","SOLUSD",1751627928702,26.0,150.42,150.41,4.17835774]
["bitfinex","SOLUSD",1751627928996,6.64781733,150.43,150.41,4.17835774]
["bitfinex","SOLUSD",1751627930621,46.69608312,150.45,150.41,4.17835774]
["bitfinex","SOLUSD",1751627930622,6.6471683,150.44,150.41,4.17835774]
["bitfinex","SOLUSD",1751627940530,32.64693664,150.45,150.42,4.07835774]
["bitfinex","SOLUSD",1751627940905,32.64693664,150.45,150.43,4.07835774]
["bitfinex","SOLUSD",1751627943278,146.4,150.46,150.42,6.6478532]
["bitfinex","SOLUSD",1751627943533,146.4,150.46,150.45,4.07835774]
["bitfinex","SOLUSD",1751627943742,146.4,150.46,150.44,4.07835774]
["bitfinex","SOLUSD",1751627944946,146.4,150.46,150.45,4.07835774]
["bitfinex","SOLUSD",1751627950184,6.64430616,150.51,150.45,10.7250796]
["bitfinex","SOLUSD",1751627950469,4.27835774,150.53,150.49,4.07835774]
["bitfinex","SOLUSD",1751627950645,26.0,150.51,150.49,4.07835774]
["bitfinex","SOLUSD",1751627951048,26.0,150.51,150.5,4.07835774]
["bitfinex","SOLUSD",1751627951259,6.84334705,150.53,150.5,4.07835774]
["bitfinex","SOLUSD",1751627952658,6.84334705,150.53,150.51,4.07835774]
["bitfinex","SOLUSD",1751627954589,0.2,150.53,150.51,4.07835774]
["bitfinex","SOLUSD",1751627954778,0.2,150.53,150.49,6.64489164]
["bitfinex","SOLUSD",1751627954779,0.2,150.53,150.52,4.07835774]
["bitfinex","SOLUSD",1751627956587,0.2,150.53,150.46,16.61464966]
["bitfinex","SOLUSD",1751627956588,0.2,150.53,150.51,4.07835774]
["bitfinex","SOLUSD",1751627956768,0.2,150.53,150.49,6.64480793]
["bitfinex","SOLUSD",1751627956975,0.2,150.53,150.51,4.07835774]
["bitfinex","SOLUSD",1751627959289,0.2,150.53,150.46,23.26093438]
["bitfinex","SOLUSD",1751627959482,0.2,150.53,150.51,4.07835774]
["bitfinex","SOLUSD",1751627960383,0.2,150.53,150.5,4.07835774]
["bitfinex","SOLUSD",1751627963280,6.8432441,150.53,150.5,4.07835774]
["bitfinex","SOLUSD",1751627963690,0.2,150.53,150.5,4.07835774]
["bitfinex","SOLUSD",1751627965692,6.84320497,150.53,150.5,4.07835774]
["bitfinex","SOLUSD",1751627966392,6.84320497,150.53,150.51,4.07835774]
["bitfinex","SOLUSD",1751627971304,0.2,150.53,150.51,4.07835774]
["bitfinex","SOLUSD",1751627973607,6.84323828,150.53,150.51,4.07835774]
["bitfinex","SOLUSD",1751627975200,6.84323828,150.53,150.45,13.4622]
["bitfinex","SOLUSD",1751627975402,10.92159602,150.53,150.49,4.07835774]
["bitfinex","SOLUSD",1751627975789,26.0,150.5,150.45,6.92]
["bitfinex","SOLUSD",1751627975995,30.07835774,150.5,150.45,10.99835774]
["bitfinex","SOLUSD",1751627976804,30.07835774,150.5,150.46,4.07835774]
["bitfinex","SOLUSD",1751627977300,36.7229912,150.5,150.46,4.07835774]
["bitfinex","SOLUSD",1751627977727,36.7229912,150.5,150.47,4.07835774]
["bitfinex","SOLUSD",1751627977728,32.64463346,150.5,150.47,4.07835774]
["bitfinex","SOLUSD",1751627978090,32.64463346,150.5,150.46,4.07835774]
["bitfinex","SOLUSD",1751627978782,36.7229912,150.5,150.46,4.07835774]
["bitfinex","SOLUSD",1751627981210,4.07835774,150.49,150.45,10.99835774]
["bitfinex","SOLUSD",1751627981512,4.07835774,150.48,150.45,6.92]
["bitfinex","SOLUSD",1751627983211,4.07835774,150.49,150.45,10.99835774]
["bitfinex","SOLUSD",1751627984105,6.64540138,150.48,150.45,10.99835774]
["bitfinex","SOLUSD",1751627984305,6.64540138,150.48,150.45,4.07835774]
["bitfinex","SOLUSD",1751627984497,4.07835774,150.46,150.41,0.1]
["bitfinex","SOLUSD",1751627984899,4.07835774,150.46,150.42,4.07835774]
["bitfinex","SOLUSD",1751627985831,4.07835774,150.47,150.42,4.07835774]
["bitfinex","SOLUSD",1751627988634,6.64628472,150.46,150.41,0.1]
["bitfinex","SOLUSD",1751627988805,10.72464246,150.46,150.42,4.07835774]
["bitfinex","SOLUSD",1751627994646,10.72464246,150.46,150.41,0.1]
["bitfinex","SOLUSD",1751627994831,10.72464246,150.46,150.42,4.07835774]
["bitfinex","SOLUSD",1751627995435,6.64628472,150.46,150.43,4.07835774]
["bitfinex","SOLUSD",1751627996655,6.64584302,150.47,150.43,4.07835774]
["bitfinex","SOLUSD",1751628002256,1.6433,150.48,150.43,6.64755917]
["bitfinex","SOLUSD",1751628002438,146.4,150.49,150.43,6.64755917]
["bitfinex","SOLUSD",1751628002643,146.4,150.49,150.47,4.07835774]
["bitfinex","SOLUSD",1751628004058,153.04500202,150.49,150.47,4.07835774]
["bitfinex","SOLUSD",1751628005064,146.4,150.49,150.47,4.07835774]
["bitfinex","SOLUSD",1751628005959,146.4,150.49,150.46,4.07835774]
["bitfinex","SOLUSD",1751628006454,153.04500893,150.49,150.46,4.07835774]
["bitfinex","SOLUSD",1751628006763,146.4,150.49,150.48,4.07835774]
["bitfinex","SOLUSD",1751628007958,26.0,150.51,150.48,4.07835774]
["bitfinex","SOLUSD",1751628008131,26.0,150.51,150.49,4.07835774]
["bitfinex","SOLUSD",1751628008558,32.64407949,150.51,150.49,4.07835774]
["bitfinex","SOLUSD",1751628012666,32.64407949,150.51,150.48,4.07835774]
["bitfinex","SOLUSD",1751628015845,4.07835774,150.49,150.45,6.9]
["bitfinex","SOLUSD",1751628016049,4.07835774,150.47,150.43,4.07835774]
["bitfinex","SOLUSD",1751628016565,6.4395,150.49,150.43,4.07835774]
["bitfinex","SOLUSD",1751628016879,4.07835774,150.47,150.43,4.07835774]
["bitfinex","SOLUSD",1751628017170,10.72461187,150.47,150.43,4.07835774]
["bitfinex","SOLUSD",1751628017358,6.64625413,150.47,150.43,4.07835774]
["bitfinex","SOLUSD",1751628017551,10.72461187,150.47,150.43,4.07835774]
["bitfinex","SOLUSD",1751628017756,13.01498571,150.47,150.43,6.36873158]
["bitfinex","SOLUSD",1751628018090,13.01498571,150.47,150.41,15.30838782]
["bitfinex","SOLUSD",1751628018091,6.36873158,150.46,150.41,7.0]
["bitfinex","SOLUSD",1751628018405,13.01417013,150.48,150.44,6.36873158]
["bitfinex","SOLUSD",1751628019074,6.64543855,150.48,150.44,6.36873158]
["bitfinex","SOLUSD",1751628019241,13.01417013,150.48,150.44,6.36873158]
["bitfinex","SOLUSD",1751628019444,13.01417013,150.48,150.42,6.64794858]
["bitfinex","SOLUSD",1751628019669,6.36873158,150.47,150.42,6.36873158]
["bitfinex","SOLUSD",1751628021082,6.64628472,150.46,150.42,6.36873158]
["bitfinex","SOLUSD",1751628023098,13.0147055,150.47,150.43,6.36873158]
["bitfinex","SOLUSD",1751628023268,6.4395,150.49,150.46,6.36873158]
["bitfinex","SOLUSD",1751628024100,146.4,150.5,150.46,6.36873158]
["bitfinex","SOLUSD",1751628024999,6.64510703,150.49,150.46,6.36873158]
["bitfinex","SOLUSD",1751628027086,153.04459964,150.5,150.47,6.36873158]
["bitfinex","SOLUSD",1751628028600,146.4,150.5,150.47,6.36873158]
["bitfinex","SOLUSD",1751628029101,146.4,150.5,150.48,6.36873158]
["bitfinex","SOLUSD",1751628033213,146.4,150.5,150.47,6.36873158]
["bitfinex","SOLUSD",1751628034309,146.4,150.5,150.44,6.6471683]
["bitfinex","SOLUSD",1751628034601,146.4,150.5,150.47,6.36873158]
["bitfinex","SOLUSD",1751628040589,153.04453443,150.5,150.47,6.36873158]
["bitfinex","SOLUSD",1751628043931,146.4,150.5,150.47,4.07350243]
["bitfinex","SOLUSD",1751628044858,146.4,150.5,150.47,10.71909619]
["bitfinex","SOLUSD",1751628046046,146.4,150.5,150.48,4.07350243]
["bitfinex","SOLUSD",1751628046557,146.4,150.5,150.47,6.64559376]
["bitfinex","SOLUSD",1751628046852,0.2,150.53,150.49,4.07350243]
["bitfinex","SOLUSD",1751628047039,0.2,150.53,150.52,4.07350243]
["bitfinex","SOLUSD",1751628047855,0.2,150.53,150.52,6.36080889]
["bitfinex","SOLUSD",1751628048071,0.2,150.53,150.51,6.36080889]
["bitfinex","SOLUSD",1751628049434,0.2,150.53,150.5,6.36080889]
["bitfinex","SOLUSD",1751628049640,6.84324321,150.53,150.49,6.36080889]
["bitfinex","SOLUSD",1751628049855,13.2040521,150.53,150.49,6.36080889]
["bitfinex","SOLUSD",1751628050355,6.84324321,150.53,150.49,6.36080889]
["bitfinex","SOLUSD",1751628051025,6.84324321,150.53,150.5,6.36080889]
["bitfinex","SOLUSD",1751628051232,0.2,150.53,150.5,6.36080889]
["bitfinex","SOLUSD",1751628054363,0.2,150.53,150.51,6.36080889]
["bitfinex","SOLUSD",1751628057979,0.2,150.53,150.52,6.36080889]
["bitfinex","SOLUSD",1751628060093,0.2,150.53,150.52,13.00444428]
["bitfinex","SOLUSD",1751628064577,0.2,150.53,150.52,46.62444428]
["bitfinex","SOLUSD",1751628064779,0.2,150.54,150.52,92.82859314]
["bitfinex","SOLUSD",1751628065090,0.2,150.54,150.53,6.36080889]
["bitfinex","SOLUSD",1751628066086,0.2,150.54,150.53,13.00400293]
["bitfinex","SOLUSD",1751628069794,0.2,150.56,150.55,44.64964886]
["bitfinex","SOLUSD",1751628069986,0.2,150.57,150.55,97.87126664]
["bitfinex","SOLUSD",1751628070193,0.2,150.57,150.56,12.72161778]
["bitfinex","SOLUSD",1751628070570,0.2,150.57,150.56,19.36348813]
["bitfinex","SOLUSD",1751628076798,0.2,150.57,150.56,38.01313699]
["bitfinex","SOLUSD",1751628081693,1e-08,150.57,150.56,38.01313699]
["bitfinex","SOLUSD",1751628082079,0.2,150.58,150.57,18.64964886]
["bitfinex","SOLUSD",1751628082285,0.2,150.58,150.57,58.61045775]
["bitfinex","SOLUSD",1751628083810,0.2,150.58,150.57,65.25188698]
["bitfinex","SOLUSD",1751628087102,0.2,150.58,150.57,40.24142923]
["bitfinex","SOLUSD",1751628087304,0.2,150.58,150.57,46.60223812]
["bitfinex","SOLUSD",1751628090308,0.2,150.58,150.57,53.48223812]
["bitfinex","SOLUSD",1751628091912,0.2,150.58,150.57,4.06682504]
["bitfinex","SOLUSD",1751628092325,0.2,150.58,150.57,37.66682504]
["bitfinex","SOLUSD",1751628093501,0.2,150.58,150.53,42.6079283]
["bitfinex","SOLUSD",1751628093715,0.2,150.58,150.56,4.06682504]
["bitfinex","SOLUSD",1751628093923,0.2,150.58,150.57,33.6]
["bitfinex","SOLUSD",1751628095133,0.2,150.58,150.56,12.99868803]
["bitfinex","SOLUSD",1751628095327,0.2,150.58,150.57,33.6]
["bitfinex","SOLUSD",1751628096228,0.2,150.58,150.57,39.95696012]
["bitfinex","SOLUSD",1751628096602,0.2,150.58,150.57,33.6]
["bitfinex","SOLUSD",1751628100441,0.2,150.58,150.57,39.95696012]
["bitfinex","SOLUSD",1751628102120,0.2,150.58,150.57,33.6]
["bitfinex","SOLUSD",1751628102447,0.2,150.58,150.57,39.95696012]
["bitfinex","SOLUSD",1751628102946,0.2,150.58,150.57,33.6]
["bitfinex","SOLUSD",1751628103111,0.2,150.58,150.57,39.95696012]
["bitfinex","SOLUSD",1751628108246,0.2,150.58,150.57,6.35696012]
["bitfinex","SOLUSD",1751628108559,0.2,150.58,150.57,39.93696012]
["bitfinex","SOLUSD",1751628109644,0.2,150.58,150.57,6.35696012]
["bitfinex","SOLUSD",1751628109852,0.2,150.58,150.57,39.93696012]
["bitfinex","SOLUSD",1751628110948,0.2,150.58,150.57,33.58]
["bitfinex","SOLUSD",1751628111136,0.2,150.58,150.57,39.93696012]
["bitfinex","SOLUSD",1751628112347,0.2,150.58,150.57,46.57838935]
["bitfinex","SOLUSD",1751628113738,0.2,150.58,150.57,44.2890093]
["bitfinex","SOLUSD",1751628116040,0.2,150.58,150.57,37.64758007]
["bitfinex","SOLUSD",1751628117454,0.2,150.58,150.57,4.06758007]
["bitfinex","SOLUSD",1751628117661,0.2,150.58,150.57,37.64758007]
["bitfinex","SOLUSD",1751628119068,0.2,150.58,150.57,44.2890093]
["bitfinex","SOLUSD",1751628123040,0.2,150.58,150.57,40.22142923]
["bitfinex","SOLUSD",1751628123246,0.2,150.58,150.57,37.64758007]
["bitfinex","SOLUSD",1751628123649,0.2,150.58,150.57,33.58]
["bitfinex","SOLUSD",1751628123940,0.2,150.58,150.57,37.64758007]
["bitfinex","SOLUSD",1751628125849,0.2,150.58,150.57,44.2890093]
["bitfinex","SOLUSD",1751628126051,0.2,150.58,150.57,40.22142923]
["bitfinex","SOLUSD",1751628126260,0.2,150.58,150.57,44.2890093]
["bitfinex","SOLUSD",1751628130963,0.2,150.58,150.57,37.64758007]
["bitfinex","SOLUSD",1751628132549,0.2,150.58,150.56,33.58]
["bitfinex","SOLUSD",1751628132755,0.2,150.58,150.57,4.06758007]
["bitfinex","SOLUSD",1751628132955,0.2,150.58,150.56,37.64758007]
["bitfinex","SOLUSD",1751628134357,0.2,150.58,150.56,44.28943102]
["bitfinex","SOLUSD",1751628134875,0.2,150.58,150.57,4.06758007]
["bitfinex","SOLUSD",1751628136189,0.2,150.58,150.57,10.7090093]
["bitfinex","SOLUSD",1751628138783,0.2,150.58,150.57,4.06758007]
["bitfinex","SOLUSD",1751628138963,0.2,150.58,150.54,23.48688189]
["bitfinex","SOLUSD",1751628138964,0.2,150.58,150.55,33.58]
["bitfinex","SOLUSD",1751628139165,0.2,150.58,150.55,44.28987309]
["bitfinex","SOLUSD",1751628139384,0.2,150.58,150.57,4.06758007]
["bitfinex","SOLUSD",1751628139591,0.2,150.58,150.57,37.64758007]
["bitfinex","SOLUSD",1751628140263,0.2,150.58,150.57,44.2890093]
["bitfinex","SOLUSD",1751628148592,0.2,150.58,150.57,40.22142923]
["bitfinex","SOLUSD",1751628148786,0.2,150.58,150.57,44.2890093]
["bitfinex","SOLUSD",1751628153497,0.2,150.58,150.57,40.22142923]
["bitfinex","SOLUSD",1751628153803,0.2,150.58,150.57,44.2890093]
["bitfinex","SOLUSD",1751628165315,0.2,150.58,150.56,32.64150226]
["bitfinex","SOLUSD",1751628165515,0.2,150.58,150.55,4.06758007]
["bitfinex","SOLUSD",1751628165692,0.2,150.58,150.55,10.70967566]
["bitfinex","SOLUSD",1751628166020,0.2,150.58,150.56,33.56]
["bitfinex","SOLUSD",1751628168811,0.2,150.58,150.57,4.06758007]
["bitfinex","SOLUSD",1751628171016,0.2,150.58,150.57,10.7090093]
["bitfinex","SOLUSD",1751628174018,0.2,150.58,150.57,17.5690093]
["bitfinex","SOLUSD",1751628179519,0.2,150.58,150.57,36.21865816]
["bitfinex","SOLUSD",1751628181341,0.2,150.6,150.57,52.82223124]
["bitfinex","SOLUSD",1751628181537,0.2,150.6,150.59,29.35777611]
["bitfinex","SOLUSD",1751628182243,1e-08,150.6,150.59,29.35777611]
["bitfinex","SOLUSD",1751628184143,1e-08,150.6,150.59,25.29019604]
["bitfinex","SOLUSD",1751628184450,1e-08,150.6,150.59,29.35777611]
["bitfinex","SOLUSD",1751628187423,0.2,150.64,150.63,22.71722893]
["bitfinex","SOLUSD",1751628187632,0.2,150.64,150.63,56.25722893]
["bitfinex","SOLUSD",1751628188555,0.2,150.64,150.63,62.8960127]
["bitfinex","SOLUSD",1751628191550,0.2,150.65,150.64,18.64964886]
["bitfinex","SOLUSD",1751628191756,0.2,150.65,150.64,45.84754921]
["bitfinex","SOLUSD",1751628191948,1e-08,150.65,150.64,45.84754921]
["bitfinex","SOLUSD",1751628193566,1e-08,150.65,150.64,52.48589227]
["bitfinex","SOLUSD",1751628197853,1e-08,150.65,150.64,52.48589227]
["bitfinex","SOLUSD",1751628204676,0.2,150.69,150.67,26.0]
["bitfinex","SOLUSD",1751628204883,0.2,150.69,150.68,37.58758007]
["bitfinex","SOLUSD",1751628205177,0.2,150.69,150.68,56.23722893]
["bitfinex","SOLUSD",1751628206266,0.2,150.69,150.68,62.87380976]
["bitfinex","SOLUSD",1751628229693,0.2,150.69,150.68,58.80622969]
["bitfinex","SOLUSD",1751628229902,0.2,150.69,150.68,88.85380976]
["bitfinex","SOLUSD",1751628230076,0.2,150.69,150.68,32.63658083]
["bitfinex","SOLUSD",1751628230269,0.2,150.69,150.68,70.2041609]
["bitfinex","SOLUSD",1751628230688,0.2,150.69,150.68,36.7041609]
["bitfinex","SOLUSD",1751628230885,0.2,150.69,150.68,70.2041609]
["bitfinex","SOLUSD",1751628231296,0.2,150.69,150.68,66.13658083]
["bitfinex","SOLUSD",1751628231604,0.2,150.69,150.68,70.2041609]
["bitfinex","SOLUSD",1751628234100,0.2,150.69,150.68,36.7041609]
["bitfinex","SOLUSD",1751628234397,0.2,150.69,150.68,70.2041609]
["bitfinex","SOLUSD",1751628234797,0.2,150.69,150.68,66.13658083]
["bitfinex","SOLUSD",1751628235100,0.2,150.69,150.68,70.2041609]
["bitfinex","SOLUSD",1751628235777,0.2,150.69,150.68,77.0641609]
["bitfinex","SOLUSD",1751628248091,0.2,150.69,150.68,43.5641609]
["bitfinex","SOLUSD",1751628248292,0.2,150.69,150.68,77.0641609]
["bitfinex","SOLUSD",1751628251613,0.2,150.69,150.68,72.99658083]
["bitfinex","SOLUSD",1751628251817,0.2,150.69,150.68,77.0641609]
["bitfinex","SOLUSD",1751628252713,0.2,150.69,150.68,72.99658083]
["bitfinex","SOLUSD",1751628252913,0.2,150.69,150.68,77.0641609]
["bitfinex","SOLUSD",1751628267026,0.2,150.69,150.68,72.99658083]
["bitfinex","SOLUSD",1751628267224,0.2,150.69,150.68,77.0641609]
["bitfinex","SOLUSD",1751628267724,0.2,150.69,150.68,72.99658083]
["bitfinex","SOLUSD",1751628267927,0.2,150.69,150.68,77.0641609]
["bitfinex","SOLUSD",1751628271227,0.2,150.69,150.68,95.71380976]
["bitfinex","SOLUSD",1751628273308,0.2,150.69,150.68,32.63658083]
["bitfinex","SOLUSD",1751628273521,0.2,150.69,150.68,72.97658083]
["bitfinex","SOLUSD",1751628273719,0.2,150.69,150.68,6.84]
["bitfinex","SOLUSD",1751628273720,4.26758007,150.69,150.68,6.84]
["bitfinex","SOLUSD",1751628274043,10.52458007,150.69,150.68,6.84]
["bitfinex","SOLUSD",1751628274633,6.457,150.69,150.68,6.84]
["bitfinex","SOLUSD",1751628275012,0.2,150.69,150.68,17.5441609]
["bitfinex","SOLUSD",1751628276132,0.2,150.69,150.68,36.19380976]
["bitfinex","SOLUSD",1751628285651,0.2,150.69,150.68,62.19380976]
["bitfinex","SOLUSD",1751628299840,1e-08,150.69,150.68,36.19380976]
["bitfinex","SOLUSD",1751628304447,0.2,150.7,150.68,36.19380976]
["bitfinex","SOLUSD",1751628304746,0.2,150.7,150.69,63.54758007]
["bitfinex","SOLUSD",1751628306044,0.2,150.7,150.69,70.18372049]
["bitfinex","SOLUSD",1751628308563,0.2,150.7,150.69,32.63614042]
["bitfinex","SOLUSD",1751628308750,0.2,150.7,150.69,66.11614042]
["bitfinex","SOLUSD",1751628309063,0.2,150.7,150.69,88.83336935]
["bitfinex","SOLUSD",1751628332280,1e-08,150.7,150.69,88.83336935]
["bitfinex","SOLUSD",1751628333172,1e-08,150.7,150.69,84.76578928]
["bitfinex","SOLUSD",1751628333380,1e-08,150.7,150.69,88.83336935]
["bitfinex","SOLUSD",1751628337863,0.2,150.72,150.71,48.71722893]
["bitfinex","SOLUSD",1751628338177,0.2,150.72,150.71,82.17722893]
["bitfinex","SOLUSD",1751628339073,0.2,150.72,150.71,88.8124887]
["bitfinex","SOLUSD",1751628341668,0.2,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1751628341885,0.2,150.73,150.72,22.71722893]
["bitfinex","SOLUSD",1751628342397,0.2,150.73,150.72,29.35204846]
["bitfinex","SOLUSD",1751628346697,0.2,150.73,150.72,55.35204846]
["bitfinex","SOLUSD",1751628349702,0.2,150.73,150.72,62.19204846]
["bitfinex","SOLUSD",1751628351004,0.2,150.73,150.72,95.65204846]
["bitfinex","SOLUSD",1751628355017,0.2,150.73,150.72,91.58446839]
["bitfinex","SOLUSD",1751628355209,0.2,150.73,150.72,95.65204846]
["bitfinex","SOLUSD",1751628359724,0.2,150.73,150.72,77.0023996]
["bitfinex","SOLUSD",1751628360041,0.2,150.73,150.72,46.93481953]
["bitfinex","SOLUSD",1751628361387,0.2,150.73,150.72,51.0023996]
["bitfinex","SOLUSD",1751628362018,0.2,150.73,150.72,46.93481953]
["bitfinex","SOLUSD",1751628365218,0.2,150.73,150.72,13.47481953]
["bitfinex","SOLUSD",1751628365424,0.2,150.73,150.72,40.3]
["bitfinex","SOLUSD",1751628367006,0.2,150.73,150.72,46.93481953]
["bitfinex","SOLUSD",1751628367545,0.2,150.73,150.72,13.47481953]
["bitfinex","SOLUSD",1751628367722,0.2,150.73,150.72,46.93481953]
["bitfinex","SOLUSD",1751628373423,0.2,150.73,150.72,51.0023996]
["bitfinex","SOLUSD",1751628374229,0.2,150.73,150.72,17.5423996]
["bitfinex","SOLUSD",1751628374431,0.2,150.73,150.72,51.0023996]
["bitfinex","SOLUSD",1751628385236,0.2,150.73,150.72,46.93481953]
["bitfinex","SOLUSD",1751628385531,0.2,150.73,150.72,51.0023996]
["bitfinex","SOLUSD",1751628389462,0.2,150.73,150.72,17.5423996]
["bitfinex","SOLUSD",1751628389653,0.2,150.73,150.72,50.9823996]
["bitfinex","SOLUSD",1751628389849,0.2,150.73,150.72,46.91481953]
["bitfinex","SOLUSD",1751628390074,0.2,150.73,150.72,50.9823996]
["bitfinex","SOLUSD",1751628399660,0.2,150.74,150.72,95.63204846]
["bitfinex","SOLUSD",1751628399958,0.2,150.74,150.73,48.71722893]
["bitfinex","SOLUSD",1751628401153,0.2,150.74,150.73,26.0]
["bitfinex","SOLUSD",1751628401440,0.2,150.74,150.73,30.06758007]
["bitfinex","SOLUSD",1751628401638,0.2,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1751628402050,0.2,150.74,150.73,40.07437935]
["bitfinex","SOLUSD",1751628403362,0.2,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1751628403663,0.2,150.74,150.73,37.50758007]
["bitfinex","SOLUSD",1751628403838,0.2,150.74,150.73,56.15722893]
["bitfinex","SOLUSD",1751628405868,0.2,150.74,150.73,62.79160828]
["bitfinex","SOLUSD",1751628412085,0.2,150.76,150.75,44.64964886]
["bitfinex","SOLUSD",1751628412253,0.2,150.76,150.75,82.15722893]
["bitfinex","SOLUSD",1751628414174,0.2,150.76,150.75,88.7907281]
["bitfinex","SOLUSD",1751628414575,0.2,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1751628414768,0.2,150.8,150.79,30.06758007]
["bitfinex","SOLUSD",1751628414969,0.2,150.8,150.79,70.32758007]
["bitfinex","SOLUSD",1751628416259,0.2,150.8,150.79,76.95931957]
["bitfinex","SOLUSD",1751628416456,0.2,150.8,150.79,72.8917395]
["bitfinex","SOLUSD",1751628416663,0.2,150.8,150.79,76.95931957]
["bitfinex","SOLUSD",1751628417460,0.2,150.8,150.79,66.26]
["bitfinex","SOLUSD",1751628417663,0.2,150.8,150.79,40.26]
["bitfinex","SOLUSD",1751628417951,0.2,150.8,150.79,46.8917395]
["bitfinex","SOLUSD",1751628418149,0.2,150.8,150.79,50.95931957]
["bitfinex","SOLUSD",1751628419279,0.2,150.8,150.79,46.8917395]
["bitfinex","SOLUSD",1751628419480,0.2,150.8,150.79,50.95931957]
["bitfinex","SOLUSD",1751628423364,0.2,150.8,150.79,46.8917395]
["bitfinex","SOLUSD",1751628423680,10.8988798,150.8,150.79,6.84]
["bitfinex","SOLUSD",1751628423897,0.2,150.8,150.79,6.84]
["bitfinex","SOLUSD",1751628424096,4.26758007,150.8,150.79,6.84]
["bitfinex","SOLUSD",1751628424392,10.8988798,150.8,150.79,6.84]
["bitfinex","SOLUSD",1751628424697,4.26758007,150.8,150.79,6.84]
["bitfinex","SOLUSD",1751628425195,0.2,150.8,150.79,6.84]
["bitfinex","SOLUSD",1751628427390,0.2,150.8,150.79,13.4717395]
["bitfinex","SOLUSD",1751628427691,0.2,150.8,150.79,19.81082145]
["bitfinex","SOLUSD",1751628430173,0.2,150.8,150.79,13.4717395]
["bitfinex","SOLUSD",1751628430489,6.53908195,150.8,150.79,6.84]
["bitfinex","SOLUSD",1751628430687,6.53908195,150.8,150.79,40.32]
["bitfinex","SOLUSD",1751628430893,6.53908195,150.8,150.79,6.84]
["bitfinex","SOLUSD",1751628432691,0.2,150.8,150.79,6.84]
["bitfinex","SOLUSD",1751628433783,6.53908195,150.8,150.79,6.84]
["bitfinex","SOLUSD",1751628434914,0.2,150.8,150.79,6.84]
["bitfinex","SOLUSD",1751628435076,6.53908195,150.8,150.79,6.84]
["bitfinex","SOLUSD",1751628439299,13.17038168,150.8,150.79,6.84]
["bitfinex","SOLUSD",1751628439499,21.09756363,150.8,150.79,6.84]
["bitfinex","SOLUSD",1751628439803,6.2476,150.79,150.74,33.48]
["bitfinex","SOLUSD",1751628439983,6.63217933,150.78,150.74,33.48]
["bitfinex","SOLUSD",1751628440307,6.33908195,150.76,150.74,33.48]
["bitfinex","SOLUSD",1751628440593,6.33908195,150.76,150.73,46.95407293]
["bitfinex","SOLUSD",1751628441481,6.33908195,150.76,150.73,13.47407293]
["bitfinex","SOLUSD",1751628441664,6.33908195,150.78,150.74,46.45296851]
["bitfinex","SOLUSD",1751628442284,6.33908195,150.78,150.74,40.11388656]
["bitfinex","SOLUSD",1751628443197,12.87934704,150.79,150.74,40.11388656]
["bitfinex","SOLUSD",1751628443413,6.2476,150.79,150.74,40.11388656]
["bitfinex","SOLUSD",1751628443727,6.2476,150.79,150.75,6.33908195]
["bitfinex","SOLUSD",1751628443728,12.58668195,150.79,150.75,6.33908195]
["bitfinex","SOLUSD",1751628443883,12.58668195,150.79,150.76,33.48]
["bitfinex","SOLUSD",1751628446987,6.33908195,150.78,150.76,33.48]
["bitfinex","SOLUSD",1751628447299,6.33908195,150.78,150.76,40.11305632]
["bitfinex","SOLUSD",1751628447898,6.2476,150.79,150.76,40.11305632]
["bitfinex","SOLUSD",1751628448099,12.58668195,150.79,150.76,40.11305632]
["bitfinex","SOLUSD",1751628448480,8.12718195,150.8,150.76,46.45213827]
["bitfinex","SOLUSD",1751628448685,0.2,150.8,150.76,46.45213827]
["bitfinex","SOLUSD",1751628448903,0.2,150.8,150.77,6.33908195]
["bitfinex","SOLUSD",1751628449286,0.2,150.8,150.78,33.48]
["bitfinex","SOLUSD",1751628450705,0.2,150.8,150.78,40.11185391]
["bitfinex","SOLUSD",1751628451204,0.2,150.8,150.78,33.48]
["bitfinex","SOLUSD",1751628451409,6.53908195,150.8,150.78,33.48]
["bitfinex","SOLUSD",1751628456617,6.33908195,150.79,150.78,33.48]
["bitfinex","SOLUSD",1751628456994,6.33908195,150.79,150.76,40.09287146]
["bitfinex","SOLUSD",1751628459335,0.2,150.8,150.76,40.09287146]
["bitfinex","SOLUSD",1751628459625,6.33908195,150.79,150.76,40.09287146]
["bitfinex","SOLUSD",1751628461297,6.53908195,150.8,150.76,40.09287146]
["bitfinex","SOLUSD",1751628461940,6.53908195,150.8,150.76,46.43195341]
["bitfinex","SOLUSD",1751628462541,0.2,150.8,150.76,40.09287146]
["bitfinex","SOLUSD",1751628462711,6.53908195,150.8,150.76,46.43195341]
["bitfinex","SOLUSD",1751628463115,0.2,150.8,150.78,6.33908195]
["bitfinex","SOLUSD",1751628463347,0.2,150.8,150.78,39.77908195]
["bitfinex","SOLUSD",1751628464229,0.2,150.8,150.79,6.33908195]
["bitfinex","SOLUSD",1751628465019,0.2,150.8,150.79,12.97082145]
["bitfinex","SOLUSD",1751628467720,6.55768193,150.84,150.79,12.97082145]
["bitfinex","SOLUSD",1751628467917,6.55768193,150.84,150.8,39.91908195]
["bitfinex","SOLUSD",1751628468127,6.55768193,150.84,150.8,33.58]
["bitfinex","SOLUSD",1751628468711,6.33908195,150.83,150.8,33.58]
["bitfinex","SOLUSD",1751628470338,6.33908195,150.82,150.8,33.58]
["bitfinex","SOLUSD",1751628470940,6.8482639,150.84,150.8,33.58]
["bitfinex","SOLUSD",1751628471136,6.33908195,150.82,150.8,33.58]
["bitfinex","SOLUSD",1751628471612,6.33908195,150.83,150.8,33.58]
["bitfinex","SOLUSD",1751628471809,6.33908195,150.83,150.8,40.21124849]
["bitfinex","SOLUSD",1751628472015,0.21859998,150.84,150.8,40.21124849]
["bitfinex","SOLUSD",1751628472427,6.33908195,150.83,150.8,40.21124849]
["bitfinex","SOLUSD",1751628475151,153.02917869,150.85,150.8,40.21124849]
["bitfinex","SOLUSD",1751628475323,6.33908195,150.84,150.8,46.55033044]
["bitfinex","SOLUSD",1751628476041,6.33908195,150.83,150.8,40.21124849]
["bitfinex","SOLUSD",1751628478529,6.33908195,150.84,150.8,46.55033044]
["bitfinex","SOLUSD",1751628480453,146.4,150.85,150.8,46.55033044]
["bitfinex","SOLUSD",1751628480641,152.73908195,150.85,150.81,6.33908195]
["bitfinex","SOLUSD",1751628480850,152.73908195,150.85,150.82,33.56]
["bitfinex","SOLUSD",1751628481845,152.73908195,150.85,150.83,6.62998077]
["bitfinex","SOLUSD",1751628482048,6.33908195,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1751628482242,152.73908195,150.85,150.83,6.62998077]
["bitfinex","SOLUSD",1751628483262,6.2837,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1751628483263,6.33908195,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1751628484336,6.53908195,150.87,150.83,12.96906272]
["bitfinex","SOLUSD",1751628484769,6.53908195,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1751628484977,6.53908195,150.87,150.83,12.96906272]
["bitfinex","SOLUSD",1751628486352,0.2,150.87,150.83,12.96906272]
["bitfinex","SOLUSD",1751628486554,6.53908195,150.87,150.83,12.96906272]
["bitfinex","SOLUSD",1751628488280,6.53908195,150.87,150.83,29.54401465]
["bitfinex","SOLUSD",1751628489079,6.53908195,150.87,150.83,23.2049327]
["bitfinex","SOLUSD",1751628489381,0.2,150.87,150.85,6.33908195]
["bitfinex","SOLUSD",1751628489741,0.2,150.87,150.85,39.87908195]
["bitfinex","SOLUSD",1751628490162,0.2,150.87,150.86,12.96774428]
["bitfinex","SOLUSD",1751628490753,0.2,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1751628490964,0.2,150.87,150.86,12.96774428]
["bitfinex","SOLUSD",1751628491153,0.2,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1751628492681,0.2,150.87,150.86,12.96774428]
["bitfinex","SOLUSD",1751628493253,0.2,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1751628493456,0.2,150.87,150.86,12.96774428]
["bitfinex","SOLUSD",1751628494874,0.2,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1751628495851,0.2,150.87,150.86,31.61739314]
["bitfinex","SOLUSD",1751628496053,0.2,150.87,150.86,12.96774428]
["bitfinex","SOLUSD",1751628498862,0.2,150.87,150.86,40.22866233]
["bitfinex","SOLUSD",1751628499277,1e-08,150.87,150.86,73.21489314]
["bitfinex","SOLUSD",1751628499472,1e-08,150.91,150.9,20.20634886]
["bitfinex","SOLUSD",1751628499682,1e-08,150.91,150.9,60.20543081]
["bitfinex","SOLUSD",1751628500073,1e-08,150.91,150.9,41.57578195]
["bitfinex","SOLUSD",1751628500968,1e-08,150.91,150.9,48.20268718]
["bitfinex","SOLUSD",1751628502773,1e-08,150.91,150.9,41.86360523]
["bitfinex","SOLUSD",1751628502975,1e-08,150.91,150.9,48.20268718]
["bitfinex","SOLUSD",1751628503186,1e-08,150.91,150.9,41.86360523]
["bitfinex","SOLUSD",1751628503388,1e-08,150.91,150.9,48.20268718]
["bitfinex","SOLUSD",1751628503566,1e-08,150.91,150.9,41.86360523]
["bitfinex","SOLUSD",1751628503768,1e-08,150.91,150.9,48.20268718]
["bitfinex","SOLUSD",1751628508100,1e-08,150.91,150.9,41.86360523]
["bitfinex","SOLUSD",1751628508274,1e-08,150.91,150.9,48.20268718]
["bitfinex","SOLUSD",1751628511898,1e-08,150.91,150.9,66.85233604]
["bitfinex","SOLUSD",1751628512097,1e-08,150.91,150.9,46.64598718]
["bitfinex","SOLUSD",1751628513496,1e-08,150.91,150.9,65.29563604]
["bitfinex","SOLUSD",1751628513677,1e-08,150.91,150.9,91.29563604]
["bitfinex","SOLUSD",1751628514801,1e-08,150.91,150.9,65.29563604]
["bitfinex","SOLUSD",1751628516697,1e-08,150.91,150.9,25.27655409]
["bitfinex","SOLUSD",1751628516896,1e-08,150.91,150.9,91.29563604]
["bitfinex","SOLUSD",1751628517084,1e-08,150.91,150.9,65.29563604]
["bitfinex","SOLUSD",1751628517284,1e-08,150.91,150.9,91.29563604]
["bitfinex","SOLUSD",1751628517513,1e-08,150.91,150.9,57.61563604]
["bitfinex","SOLUSD",1751628517802,1e-08,150.91,150.9,91.29563604]
["bitfinex","SOLUSD",1751628518498,1e-08,150.91,150.9,84.95655409]
["bitfinex","SOLUSD",1751628518709,1e-08,150.91,150.9,91.29563604]
["bitfinex","SOLUSD",1751628519504,1e-08,150.91,150.9,32.62690523]
["bitfinex","SOLUSD",1751628519683,1e-08,150.91,150.9,72.62598718]
["bitfinex","SOLUSD",1751628519883,1e-08,150.91,150.9,38.96598718]
["bitfinex","SOLUSD",1751628520204,1e-08,150.91,150.9,72.62598718]
["bitfinex","SOLUSD",1751628520375,1e-08,150.91,150.9,32.62690523]
["bitfinex","SOLUSD",1751628520572,1e-08,150.91,150.9,72.62598718]
["bitfinex","SOLUSD",1751628520902,1e-08,150.91,150.9,32.62690523]
["bitfinex","SOLUSD",1751628521104,1e-08,150.91,150.9,59.66]
["bitfinex","SOLUSD",1751628521405,1e-08,150.91,150.9,66.28690523]
["bitfinex","SOLUSD",1751628521587,1e-08,150.91,150.9,59.66]
["bitfinex","SOLUSD",1751628522099,1e-08,150.91,150.9,66.28690523]
["bitfinex","SOLUSD",1751628522297,1e-08,150.91,150.9,6.62690523]
["bitfinex","SOLUSD",1751628522606,1e-08,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1751628522907,1e-08,150.91,150.9,33.66]
["bitfinex","SOLUSD",1751628526293,1e-08,150.91,150.87,26.0]
["bitfinex","SOLUSD",1751628526503,6.33908195,150.9,150.88,33.66]
["bitfinex","SOLUSD",1751628527105,1e-08,150.91,150.89,33.66]
["bitfinex","SOLUSD",1751628527408,6.33908195,150.9,150.89,33.66]
["bitfinex","SOLUSD",1751628527790,6.33908195,150.9,150.88,33.66]
["bitfinex","SOLUSD",1751628527992,6.33908195,150.9,150.87,13.56809677]
["bitfinex","SOLUSD",1751628528190,6.33908195,150.9,150.88,33.66]
["bitfinex","SOLUSD",1751628528390,6.33908195,150.9,150.87,13.56809677]
["bitfinex","SOLUSD",1751628528612,6.33908195,150.9,150.88,33.66]
["bitfinex","SOLUSD",1751628531714,1e-08,150.91,150.88,33.66]
["bitfinex","SOLUSD",1751628531914,6.33908196,150.91,150.88,33.66]
["bitfinex","SOLUSD",1751628533003,6.33908196,150.91,150.88,40.28777029]
["bitfinex","SOLUSD",1751628533919,1e-08,150.91,150.88,46.62685224]
["bitfinex","SOLUSD",1751628534118,1e-08,150.91,150.88,40.28777029]
["bitfinex","SOLUSD",1751628534423,1e-08,150.91,150.89,6.33908195]
["bitfinex","SOLUSD",1751628534726,1e-08,150.91,150.9,33.66]
["bitfinex","SOLUSD",1751628535412,6.33908196,150.91,150.87,13.56805457]
["bitfinex","SOLUSD",1751628535616,6.33908195,150.89,150.88,33.66]
["bitfinex","SOLUSD",1751628535824,6.33908195,150.89,150.87,6.94]
["bitfinex","SOLUSD",1751628536001,6.33908195,150.88,150.82,30.3735]
["bitfinex","SOLUSD",1751628536200,6.33908195,150.85,150.83,6.94]
["bitfinex","SOLUSD",1751628536408,6.33908195,150.86,150.84,33.68]
["bitfinex","SOLUSD",1751628537313,13.01717185,150.91,150.84,40.01908195]
["bitfinex","SOLUSD",1751628537514,6.33908195,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751628537700,6.33908195,150.88,150.86,33.68]
["bitfinex","SOLUSD",1751628539227,6.33908195,150.88,150.86,40.30839979]
["bitfinex","SOLUSD",1751628543838,6.33908195,150.87,150.86,40.30839979]
["bitfinex","SOLUSD",1751628544004,6.33908195,150.88,150.86,40.30839979]
["bitfinex","SOLUSD",1751628547532,6.33908195,150.88,150.86,33.68]
["bitfinex","SOLUSD",1751628547825,6.62691056,150.9,150.86,33.68]
["bitfinex","SOLUSD",1751628548137,6.33908195,150.87,150.86,33.68]
["bitfinex","SOLUSD",1751628551445,6.33908195,150.87,150.83,6.94]
["bitfinex","SOLUSD",1751628551627,6.33908195,150.85,150.84,33.66]
["bitfinex","SOLUSD",1751628552311,6.33908195,150.85,150.83,47.22980607]
["bitfinex","SOLUSD",1751628553209,6.33908195,150.85,150.83,13.56980607]
["bitfinex","SOLUSD",1751628553409,6.33908195,150.85,150.84,33.66]
["bitfinex","SOLUSD",1751628554140,6.6280837,150.88,150.84,33.66]
["bitfinex","SOLUSD",1751628554437,6.33908195,150.85,150.84,33.66]
["bitfinex","SOLUSD",1751628557244,6.33908195,150.86,150.84,33.66]
["bitfinex","SOLUSD",1751628558349,6.33908195,150.86,150.83,13.56980607]
["bitfinex","SOLUSD",1751628558650,6.33908195,150.86,150.84,33.64]
["bitfinex","SOLUSD",1751628559653,6.33908195,150.86,150.84,40.26953257]
["bitfinex","SOLUSD",1751628559945,4.05434744,150.86,150.84,40.26953257]
["bitfinex","SOLUSD",1751628565845,4.05434744,150.86,150.84,33.64]
["bitfinex","SOLUSD",1751628569346,4.05434744,150.86,150.84,40.26934722]
["bitfinex","SOLUSD",1751628571128,6.62750989,150.89,150.84,40.26934722]
["bitfinex","SOLUSD",1751628571334,4.05434744,150.87,150.84,40.26934722]
["bitfinex","SOLUSD",1751628571833,153.02705079,150.9,150.84,40.26934722]
["bitfinex","SOLUSD",1751628572033,4.05434744,150.87,150.84,40.26934722]
["bitfinex","SOLUSD",1751628572550,146.4,150.9,150.84,44.32369466]
["bitfinex","SOLUSD",1751628572755,4.05434744,150.89,150.84,44.32369466]
["bitfinex","SOLUSD",1751628572960,4.05434744,150.88,150.84,44.32369466]
["bitfinex","SOLUSD",1751628573960,4.05434744,150.87,150.84,40.26934722]
["bitfinex","SOLUSD",1751628574137,4.05434744,150.86,150.84,40.26934722]
["bitfinex","SOLUSD",1751628578847,4.05434744,150.86,150.84,33.64]
["bitfinex","SOLUSD",1751628579146,4.05434744,150.85,150.84,33.58]
["bitfinex","SOLUSD",1751628579545,4.05434744,150.85,150.83,13.56977779]
["bitfinex","SOLUSD",1751628579744,4.05434744,150.85,150.84,33.58]
["bitfinex","SOLUSD",1751628581342,4.05434744,150.86,150.83,13.56977779]
["bitfinex","SOLUSD",1751628581558,4.05434744,150.86,150.83,47.14977779]
["bitfinex","SOLUSD",1751628584382,10.68301373,150.86,150.83,40.52]
["bitfinex","SOLUSD",1751628585322,4.05434744,150.85,150.83,40.52]
["bitfinex","SOLUSD",1751628586476,4.05434744,150.85,150.83,6.94]
["bitfinex","SOLUSD",1751628586887,4.05434744,150.85,150.83,40.52]
["bitfinex","SOLUSD",1751628587180,6.62857406,150.87,150.83,40.52]
["bitfinex","SOLUSD",1751628587482,4.05434744,150.86,150.83,40.52]
["bitfinex","SOLUSD",1751628588186,4.05434744,150.86,150.83,6.94]
["bitfinex","SOLUSD",1751628588370,4.05434744,150.86,150.83,40.5]
["bitfinex","SOLUSD",1751628590977,4.05434744,150.86,150.83,47.12994235]
["bitfinex","SOLUSD",1751628594289,4.05434744,150.85,150.83,47.12994235]
["bitfinex","SOLUSD",1751628597901,6.62734442,150.89,150.83,47.12994235]
["bitfinex","SOLUSD",1751628598103,4.05434744,150.86,150.83,47.12994235]
["bitfinex","SOLUSD",1751628598477,6.62734442,150.89,150.83,47.12994235]
["bitfinex","SOLUSD",1751628598672,4.05434744,150.86,150.83,47.12994235]
["bitfinex","SOLUSD",1751628599004,4.05434744,150.86,150.83,40.18994235]
["bitfinex","SOLUSD",1751628605708,4.05434744,150.86,150.83,33.56]
["bitfinex","SOLUSD",1751628606611,4.05434744,150.86,150.83,40.18993213]
["bitfinex","SOLUSD",1751628608909,4.05434744,150.86,150.83,33.56]
["bitfinex","SOLUSD",1751628609116,4.05434744,150.86,150.83,40.18997257]
["bitfinex","SOLUSD",1751628614221,6.62734442,150.89,150.83,40.18997257]
["bitfinex","SOLUSD",1751628614402,4.05434744,150.86,150.83,40.18997257]
["bitfinex","SOLUSD",1751628618659,4.05434744,150.86,150.83,33.56]
["bitfinex","SOLUSD",1751628618825,4.05434744,150.85,150.83,33.56]
["bitfinex","SOLUSD",1751628622552,4.05434744,150.85,150.82,0.1]
["bitfinex","SOLUSD",1751628622752,6.62924777,150.85,150.82,0.1]
["bitfinex","SOLUSD",1751628622958,4.05434744,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628623546,4.05434744,150.85,150.82,6.73040353]
["bitfinex","SOLUSD",1751628623741,4.05434744,150.85,150.82,0.1]
["bitfinex","SOLUSD",1751628624356,4.05434744,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628624561,32.62867435,150.86,150.82,6.7302488]
["bitfinex","SOLUSD",1751628624860,4.05434744,150.85,150.82,6.7302488]
["bitfinex","SOLUSD",1751628628149,4.05434744,150.83,150.82,0.1]
["bitfinex","SOLUSD",1751628635291,25.27787183,150.87,150.82,0.1]
["bitfinex","SOLUSD",1751628635602,4.05434744,150.83,150.82,0.1]
["bitfinex","SOLUSD",1751628649870,4.05434744,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628652675,4.05434744,150.85,150.82,0.1]
["bitfinex","SOLUSD",1751628654275,4.05434744,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628655888,4.05434744,150.83,150.82,0.1]
["bitfinex","SOLUSD",1751628656796,4.05434744,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628658699,6.62822297,150.87,150.82,0.1]
["bitfinex","SOLUSD",1751628658879,4.05434744,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628660524,4.05434744,150.85,150.82,0.1]
["bitfinex","SOLUSD",1751628660807,10.68275729,150.87,150.83,4.05434744]
["bitfinex","SOLUSD",1751628661107,10.68275729,150.87,150.82,8.3737639]
["bitfinex","SOLUSD",1751628661108,4.05434744,150.86,150.82,12.42811134]
["bitfinex","SOLUSD",1751628663598,25.27699328,150.89,150.82,12.42811134]
["bitfinex","SOLUSD",1751628663793,4.05434744,150.86,150.82,12.42811134]
["bitfinex","SOLUSD",1751628664312,4.05434744,150.87,150.83,4.05434744]
["bitfinex","SOLUSD",1751628664512,25.27699328,150.89,150.83,4.05434744]
["bitfinex","SOLUSD",1751628664718,185.24316708,150.9,150.84,10.68388867]
["bitfinex","SOLUSD",1751628664917,150.45434744,150.9,150.86,4.05434744]
["bitfinex","SOLUSD",1751628665905,157.08129401,150.9,150.84,6.62954123]
["bitfinex","SOLUSD",1751628666220,4.05434744,150.89,150.85,4.05434744]
["bitfinex","SOLUSD",1751628666716,153.02694657,150.9,150.85,10.68303514]
["bitfinex","SOLUSD",1751628666901,4.05434744,150.89,150.85,10.68303514]
["bitfinex","SOLUSD",1751628668425,4.05434744,150.89,150.85,6.6286877]
["bitfinex","SOLUSD",1751628670018,4.05434744,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1751628670220,4.05434744,150.88,150.84,10.68388867]
["bitfinex","SOLUSD",1751628673225,153.02694657,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1751628673403,4.05434744,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751628673922,4.05434744,150.89,150.85,10.68326099]
["bitfinex","SOLUSD",1751628674227,153.02694657,150.9,150.85,10.68326099]
["bitfinex","SOLUSD",1751628674529,4.05434744,150.89,150.85,10.68326099]
["bitfinex","SOLUSD",1751628676337,146.4,150.9,150.85,10.68326099]
["bitfinex","SOLUSD",1751628676515,150.45434744,150.9,150.86,4.05434744]
["bitfinex","SOLUSD",1751628678130,150.45434744,150.9,150.86,10.68265293]
["bitfinex","SOLUSD",1751628678631,150.45434744,150.9,150.86,6.62830549]
["bitfinex","SOLUSD",1751628678839,150.45434744,150.9,150.86,10.68265293]
["bitfinex","SOLUSD",1751628679534,150.45434744,150.9,150.86,6.62830549]
["bitfinex","SOLUSD",1751628679726,4.05434744,150.89,150.86,6.62830549]
["bitfinex","SOLUSD",1751628679928,4.05434744,150.88,150.85,6.6289014]
["bitfinex","SOLUSD",1751628680132,4.05434744,150.89,150.85,10.68324884]
["bitfinex","SOLUSD",1751628681611,4.05434744,150.89,150.85,4.05434744]
["bitfinex","SOLUSD",1751628682532,4.05434744,150.89,150.85,10.68301774]
["bitfinex","SOLUSD",1751628684434,4.05434744,150.88,150.84,6.84]
["bitfinex","SOLUSD",1751628684619,4.05434744,150.86,150.84,6.84]
["bitfinex","SOLUSD",1751628685935,4.05434744,150.85,150.84,6.84]
["bitfinex","SOLUSD",1751628689048,25.27699328,150.89,150.84,6.84]
["bitfinex","SOLUSD",1751628689344,4.05434744,150.85,150.84,6.84]
["bitfinex","SOLUSD",1751628689844,4.05434744,150.86,150.84,6.84]
["bitfinex","SOLUSD",1751628690233,4.05434744,150.87,150.84,6.84]
["bitfinex","SOLUSD",1751628690730,4.05434744,150.86,150.84,6.84]
["bitfinex","SOLUSD",1751628697262,6.62799727,150.88,150.84,6.84]
["bitfinex","SOLUSD",1751628697444,4.05434744,150.86,150.84,6.84]
["bitfinex","SOLUSD",1751628698774,4.05434744,150.86,150.83,6.62990906]
["bitfinex","SOLUSD",1751628699773,6.62734442,150.89,150.83,6.62990906]
["bitfinex","SOLUSD",1751628699963,4.05434744,150.86,150.83,6.62990906]
["bitfinex","SOLUSD",1751628701079,6.62734442,150.89,150.83,6.62990906]
["bitfinex","SOLUSD",1751628701373,4.05434744,150.86,150.83,6.62990906]
["bitfinex","SOLUSD",1751628705185,4.05434744,150.86,150.82,10.78458639]
["bitfinex","SOLUSD",1751628705928,4.05434744,150.85,150.82,0.1]
["bitfinex","SOLUSD",1751628711613,10.68358579,150.85,150.82,0.1]
["bitfinex","SOLUSD",1751628715741,4.05434744,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628716114,4.05434744,150.83,150.82,0.1]
["bitfinex","SOLUSD",1751628719731,4.05434744,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628721241,6.62866233,150.86,150.82,0.1]
["bitfinex","SOLUSD",1751628721540,4.05434744,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628724534,4.05434744,150.85,150.82,0.1]
["bitfinex","SOLUSD",1751628725652,10.68310569,150.86,150.82,6.73030837]
["bitfinex","SOLUSD",1751628726353,4.05434744,150.86,150.82,6.73030837]
["bitfinex","SOLUSD",1751628727160,10.68310273,150.86,150.82,6.73030837]
["bitfinex","SOLUSD",1751628728145,4.05434744,150.85,150.82,0.1]
["bitfinex","SOLUSD",1751628728837,10.6834697,150.85,150.82,0.1]
["bitfinex","SOLUSD",1751628730840,4.05434744,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628731867,4.05434744,150.85,150.82,0.1]
["bitfinex","SOLUSD",1751628732035,10.68352284,150.85,150.82,0.1]
["bitfinex","SOLUSD",1751628734262,4.05434744,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628735491,6.62866233,150.86,150.82,0.1]
["bitfinex","SOLUSD",1751628735645,4.05434744,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628737649,10.68395052,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628740956,4.05434744,150.83,150.82,0.1]
["bitfinex","SOLUSD",1751628742664,10.68410974,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628747984,4.05434744,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628748158,10.68376166,150.85,150.82,0.1]
["bitfinex","SOLUSD",1751628754774,4.05434744,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628756267,10.68372495,150.85,150.82,0.1]
["bitfinex","SOLUSD",1751628765093,4.05434744,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628765581,48.7039963,150.83,150.82,0.1]
["bitfinex","SOLUSD",1751628767272,55.33397707,150.83,150.82,0.1]
["bitfinex","SOLUSD",1751628794910,26.0,150.83,150.82,0.1]
["bitfinex","SOLUSD",1751628795115,29.33265863,150.86,150.82,0.1]
["bitfinex","SOLUSD",1751628795417,29.33265863,150.86,150.82,4.15434744]
["bitfinex","SOLUSD",1751628795418,10.68300977,150.86,150.82,4.15434744]
["bitfinex","SOLUSD",1751628795716,10.68300977,150.86,150.82,0.1]
["bitfinex","SOLUSD",1751628796015,4.05434744,150.85,150.82,0.1]
["bitfinex","SOLUSD",1751628796712,10.68362054,150.85,150.82,0.1]
["bitfinex","SOLUSD",1751628802422,4.05434744,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628802802,6.6292731,150.85,150.82,0.1]
["bitfinex","SOLUSD",1751628803055,4.05434744,150.84,150.82,0.1]
["bitfinex","SOLUSD",1751628803213,4.05434744,150.83,150.82,0.1]
["bitfinex","SOLUSD",1751628803408,48.7039963,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751628803825,54.90971668,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751628803999,61.10782896,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751628804435,67.73780973,150.83,150.82,1e-08]
["bitfinex","SOLUSD",1751628806542,67.73780973,150.83,150.79,0.1]
["bitfinex","SOLUSD",1751628806543,26.0,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628806738,30.05434744,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628806944,20.2717372,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628808439,52.90303693,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628815043,36.68564717,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628818845,32.63129973,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628819025,36.68564717,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628822229,10.68535072,150.81,150.79,0.1]
["bitfinex","SOLUSD",1751628823744,10.6847678,150.82,150.79,0.1]
["bitfinex","SOLUSD",1751628825244,6.63042036,150.82,150.79,0.1]
["bitfinex","SOLUSD",1751628825449,4.05434744,150.81,150.79,0.1]
["bitfinex","SOLUSD",1751628826148,10.68538936,150.81,150.79,0.1]
["bitfinex","SOLUSD",1751628826318,4.05434744,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628828145,25.28006922,150.82,150.79,0.1]
["bitfinex","SOLUSD",1751628828342,4.05434744,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628830346,55.33529603,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628831953,57.62384567,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628832861,38.97419681,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628835152,32.63129973,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628835455,38.97419681,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628840971,32.63129973,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628841141,38.97419681,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628846568,12.97391467,150.81,150.79,0.1]
["bitfinex","SOLUSD",1751628850749,6.63101759,150.81,150.79,0.1]
["bitfinex","SOLUSD",1751628854477,10.68809885,150.81,150.79,0.1]
["bitfinex","SOLUSD",1751628861779,4.05708126,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628863172,10.68838099,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628869991,10.68838099,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628876393,29.33802985,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628876595,51.77982691,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628878521,77.77982691,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628881411,71.56635489,150.8,150.79,0.1]
["bitfinex","SOLUSD",1751628884920,51.77982691,150.8,150.78,0.1]
["bitfinex","SOLUSD",1751628885221,36.26694884,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751628886508,42.89868834,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751628887240,48.31618973,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751628887736,42.89868834,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751628890505,36.68882076,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751628899654,55.33846962,150.79,150.78,0.1]
["bitfinex","SOLUSD",1751628899864,44.64964886,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751628900153,54.90700139,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751628902161,61.53962061,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751628903248,55.33934934,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751628903457,61.53962061,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751628904166,55.33934934,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751628904384,61.53962061,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751628905183,55.33934934,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751628905491,61.53962061,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751628906478,55.33934934,150.77,150.76,1e-08]
["bitfinex","SOLUSD",1751628908680,55.33934934,150.77,150.75,1e-08]
["bitfinex","SOLUSD",1751628908873,175.30403988,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1751628909887,181.93709904,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1751628912115,18.64964886,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751628912274,18.64964886,150.73,150.69,0.1]
["bitfinex","SOLUSD",1751628912275,18.64964886,150.71,150.69,0.1]
["bitfinex","SOLUSD",1751628912472,22.70673012,150.71,150.69,0.1]
["bitfinex","SOLUSD",1751628914185,29.34198989,150.71,150.69,0.1]
["bitfinex","SOLUSD",1751628916977,201.74243018,150.7,150.69,0.1]
["bitfinex","SOLUSD",1751628917470,201.74243018,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1751628919000,29.34243018,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1751628919181,48.70673012,150.66,150.63,1.6222]
["bitfinex","SOLUSD",1751628919494,48.70673012,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751628921897,55.34419195,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751628923604,32.63746183,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751628923902,6.63746183,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751628925928,10.69454309,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751628927408,32.63659588,150.68,150.65,1e-08]
["bitfinex","SOLUSD",1751628927976,36.69367714,150.68,150.65,1e-08]
["bitfinex","SOLUSD",1751628929295,6.63659588,150.68,150.65,1e-08]
["bitfinex","SOLUSD",1751628929808,6.63659588,150.68,150.65,6.3503106]
["bitfinex","SOLUSD",1751628930903,6.63659588,150.68,150.65,1e-08]
["bitfinex","SOLUSD",1751628932609,6.63659588,150.68,150.65,6.3503106]
["bitfinex","SOLUSD",1751628936407,6.63659588,150.68,150.65,1e-08]
["bitfinex","SOLUSD",1751628936614,12.98690647,150.68,150.65,1e-08]
["bitfinex","SOLUSD",1751628940897,6.63659588,150.68,150.65,6.3503106]
["bitfinex","SOLUSD",1751628941304,6.63659588,150.68,150.65,1e-08]
["bitfinex","SOLUSD",1751628941815,6.35031059,150.68,150.65,1e-08]
["bitfinex","SOLUSD",1751628942527,6.63614042,150.69,150.65,6.3503106]
["bitfinex","SOLUSD",1751628942710,6.63614042,150.69,150.66,6.35031059]
["bitfinex","SOLUSD",1751628948421,6.63614042,150.69,150.67,6.35031059]
["bitfinex","SOLUSD",1751628948919,6.63614042,150.69,150.66,6.35031059]
["bitfinex","SOLUSD",1751628949919,6.63614042,150.69,150.66,4.06343074]
["bitfinex","SOLUSD",1751628950106,6.63614042,150.69,150.65,1e-08]
["bitfinex","SOLUSD",1751628950309,6.63614042,150.69,150.66,4.06343074]
["bitfinex","SOLUSD",1751628951019,10.69957116,150.69,150.65,4.06343075]
["bitfinex","SOLUSD",1751628952227,10.69957116,150.69,150.65,1e-08]
["bitfinex","SOLUSD",1751628952415,10.69957116,150.69,150.65,4.06343075]
["bitfinex","SOLUSD",1751628952616,10.69957116,150.69,150.65,1e-08]
["bitfinex","SOLUSD",1751628953726,6.6370213,150.67,150.65,1e-08]
["bitfinex","SOLUSD",1751628954424,6.63614042,150.69,150.65,4.06343075]
["bitfinex","SOLUSD",1751628956217,10.69957116,150.69,150.65,4.06343075]
["bitfinex","SOLUSD",1751628957634,6.63614042,150.69,150.65,4.06343075]
["bitfinex","SOLUSD",1751628957929,153.03582156,150.7,150.66,4.06343074]
["bitfinex","SOLUSD",1751628958120,153.03582156,150.7,150.68,4.06343074]
["bitfinex","SOLUSD",1751628958319,146.4,150.7,150.68,4.06343074]
["bitfinex","SOLUSD",1751628958521,153.03574101,150.7,150.67,4.06343074]
["bitfinex","SOLUSD",1751628969532,4.06343074,150.69,150.65,1e-08]
["bitfinex","SOLUSD",1751628969844,4.06343074,150.68,150.65,1e-08]
["bitfinex","SOLUSD",1751628971429,10.70089257,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751628972129,6.63746183,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751628973439,10.70001157,150.68,150.65,1e-08]
["bitfinex","SOLUSD",1751628978649,6.63658083,150.68,150.65,4.06343075]
["bitfinex","SOLUSD",1751628980239,10.70001157,150.68,150.65,1e-08]
["bitfinex","SOLUSD",1751628980948,4.06343074,150.67,150.65,1e-08]
["bitfinex","SOLUSD",1751628981448,10.70071432,150.67,150.65,1e-08]
["bitfinex","SOLUSD",1751628985057,4.06343074,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751628987065,10.70089257,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751628994568,4.06343074,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751628996572,6.63746183,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751628999976,10.70089257,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751629001769,29.35054143,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751629026968,26.0,150.62,150.58,0.1]
["bitfinex","SOLUSD",1751629027175,4.06343074,150.59,150.58,0.1]
["bitfinex","SOLUSD",1751629027383,22.7130796,150.59,150.58,0.1]
["bitfinex","SOLUSD",1751629027772,4.06343074,150.6,150.58,0.1]
["bitfinex","SOLUSD",1751629028389,4.06343074,150.59,150.58,0.1]
["bitfinex","SOLUSD",1751629028681,4.06343074,150.6,150.58,0.1]
["bitfinex","SOLUSD",1751629029293,6.64054718,150.59,150.58,0.1]
["bitfinex","SOLUSD",1751629030705,10.70397792,150.59,150.58,0.1]
["bitfinex","SOLUSD",1751629042504,29.35362678,150.59,150.58,0.1]
["bitfinex","SOLUSD",1751629042802,18.64964886,150.58,150.51,1.5868]
["bitfinex","SOLUSD",1751629043001,4.06343074,150.54,150.51,1.5868]
["bitfinex","SOLUSD",1751629043311,4.06343074,150.55,150.51,1.5868]
["bitfinex","SOLUSD",1751629044400,6.64275275,150.54,150.51,1.5868]
["bitfinex","SOLUSD",1751629047305,6.64275275,150.54,150.51,5.65023074]
["bitfinex","SOLUSD",1751629047609,163.00418245,150.57,150.52,4.06343074]
["bitfinex","SOLUSD",1751629047610,10.70530109,150.56,150.52,4.06343074]
["bitfinex","SOLUSD",1751629048694,6.64187035,150.56,150.51,8.23078415]
["bitfinex","SOLUSD",1751629048999,6.64187035,150.56,150.53,4.06343074]
["bitfinex","SOLUSD",1751629049195,10.70530109,150.56,150.52,4.06343074]
["bitfinex","SOLUSD",1751629050211,10.70530109,150.56,150.51,8.23078415]
["bitfinex","SOLUSD",1751629050410,10.70530109,150.56,150.52,4.06343074]
["bitfinex","SOLUSD",1751629053112,10.70530109,150.56,150.51,8.23078415]
["bitfinex","SOLUSD",1751629053313,10.70530109,150.56,150.52,4.06343074]
["bitfinex","SOLUSD",1751629057419,10.70530109,150.56,150.52,10.70702939]
["bitfinex","SOLUSD",1751629057594,10.70530109,150.56,150.52,6.64359865]
["bitfinex","SOLUSD",1751629057794,10.70530109,150.56,150.52,10.70702939]
["bitfinex","SOLUSD",1751629059708,4.06343074,150.56,150.52,10.70702939]
["bitfinex","SOLUSD",1751629061121,153.04159382,150.57,150.52,10.70702939]
["bitfinex","SOLUSD",1751629061320,4.06343074,150.56,150.52,10.70702939]
["bitfinex","SOLUSD",1751629063124,6.64198197,150.56,150.52,10.70702939]
["bitfinex","SOLUSD",1751629063420,10.70541271,150.56,150.52,4.06343074]
["bitfinex","SOLUSD",1751629064325,10.70541271,150.56,150.51,1.5868]
["bitfinex","SOLUSD",1751629064624,4.06343074,150.55,150.51,5.65023074]
["bitfinex","SOLUSD",1751629065424,6.64275275,150.54,150.51,5.65023074]
["bitfinex","SOLUSD",1751629065625,10.70618349,150.54,150.5,4.16343074]
["bitfinex","SOLUSD",1751629067218,4.06343074,150.53,150.5,0.1]
["bitfinex","SOLUSD",1751629067432,6.64363539,150.52,150.5,0.1]
["bitfinex","SOLUSD",1751629068200,10.70682234,150.53,150.5,0.1]
["bitfinex","SOLUSD",1751629080423,6.64231152,150.55,150.52,4.06343074]
["bitfinex","SOLUSD",1751629080629,6.64187035,150.56,150.53,4.06343074]
["bitfinex","SOLUSD",1751629081031,6.64187035,150.56,150.52,4.06343074]
["bitfinex","SOLUSD",1751629082336,10.70530109,150.56,150.52,4.06343074]
["bitfinex","SOLUSD",1751629087734,6.64187035,150.56,150.52,4.06343074]
["bitfinex","SOLUSD",1751629087920,6.64187035,150.56,150.53,4.06343074]
["bitfinex","SOLUSD",1751629090246,146.4,150.57,150.54,4.06343074]
["bitfinex","SOLUSD",1751629090542,146.4,150.57,150.56,4.06343074]
["bitfinex","SOLUSD",1751629093440,152.61550167,150.63,150.57,1.6504]
["bitfinex","SOLUSD",1751629093641,146.4,150.63,150.6,4.06343074]
["bitfinex","SOLUSD",1751629094526,153.03895973,150.63,150.6,4.06343074]
["bitfinex","SOLUSD",1751629096522,146.4,150.63,150.61,4.06343074]
["bitfinex","SOLUSD",1751629096725,146.4,150.63,150.62,4.06343074]
["bitfinex","SOLUSD",1751629098148,6.83797086,150.65,150.62,4.06343074]
["bitfinex","SOLUSD",1751629099148,0.2,150.65,150.62,6.63918663]
["bitfinex","SOLUSD",1751629099347,0.2,150.65,150.64,4.06343074]
["bitfinex","SOLUSD",1751629099741,0.2,150.65,150.64,6.35077883]
["bitfinex","SOLUSD",1751629100334,0.2,150.65,150.62,1.5437]
["bitfinex","SOLUSD",1751629100545,6.83790242,150.65,150.62,1.5437]
["bitfinex","SOLUSD",1751629100736,6.35077883,150.64,150.6,6.35077883]
["bitfinex","SOLUSD",1751629101258,6.35077883,150.62,150.58,8.4173]
["bitfinex","SOLUSD",1751629101743,6.35077883,150.62,150.58,14.76807883]
["bitfinex","SOLUSD",1751629102763,6.63966536,150.61,150.58,14.76807883]
["bitfinex","SOLUSD",1751629106256,6.63922453,150.62,150.58,14.76807883]
["bitfinex","SOLUSD",1751629106450,6.63922453,150.62,150.58,8.4173]
["bitfinex","SOLUSD",1751629106647,6.63896971,150.63,150.6,6.35077883]
["bitfinex","SOLUSD",1751629107057,0.2,150.65,150.61,6.35077883]
["bitfinex","SOLUSD",1751629107263,0.2,150.65,150.62,6.35077883]
["bitfinex","SOLUSD",1751629108035,6.83808008,150.65,150.62,6.35077883]
["bitfinex","SOLUSD",1751629109266,6.83808008,150.65,150.63,6.35077883]
["bitfinex","SOLUSD",1751629110366,6.83808008,150.65,150.62,6.35077883]
["bitfinex","SOLUSD",1751629114264,0.2,150.65,150.64,6.35077883]
["bitfinex","SOLUSD",1751629114564,6.83796257,150.65,150.59,6.64054718]
["bitfinex","SOLUSD",1751629114753,6.83796257,150.65,150.61,6.35077883]
["bitfinex","SOLUSD",1751629115251,6.83796257,150.65,150.62,6.35077883]
["bitfinex","SOLUSD",1751629118775,0.2,150.65,150.63,6.35077883]
["bitfinex","SOLUSD",1751629120359,0.2,150.65,150.64,6.35077883]
["bitfinex","SOLUSD",1751629122072,0.2,150.65,150.63,6.35077883]
["bitfinex","SOLUSD",1751629131278,0.2,150.65,150.61,6.63933488]
["bitfinex","SOLUSD",1751629131279,0.2,150.65,150.64,6.35077883]
["bitfinex","SOLUSD",1751629131482,0.2,150.65,150.63,6.35077883]
["bitfinex","SOLUSD",1751629135788,0.2,150.65,150.63,4.06464788]
["bitfinex","SOLUSD",1751629136165,150.46464788,150.68,150.63,4.06464788]
["bitfinex","SOLUSD",1751629137288,6.6370213,150.67,150.63,4.06464788]
["bitfinex","SOLUSD",1751629137969,10.70166918,150.67,150.63,4.06464788]
["bitfinex","SOLUSD",1751629140810,4.06464788,150.66,150.6,32.63992127]
["bitfinex","SOLUSD",1751629140993,4.06464788,150.66,150.61,4.06464788]
["bitfinex","SOLUSD",1751629141692,6.63790242,150.65,150.61,4.06464788]
["bitfinex","SOLUSD",1751629141872,6.63790242,150.65,150.6,32.63992127]
["bitfinex","SOLUSD",1751629141873,4.06464788,150.64,150.6,30.06464788]
["bitfinex","SOLUSD",1751629142471,4.06464788,150.64,150.6,4.06464788]
["bitfinex","SOLUSD",1751629143184,6.63878377,150.63,150.6,4.06464788]
["bitfinex","SOLUSD",1751629143791,6.63878377,150.63,150.6,6.35399891]
["bitfinex","SOLUSD",1751629145906,6.35399891,150.62,150.58,40.77129891]
["bitfinex","SOLUSD",1751629146208,6.35399891,150.62,150.58,32.82]
["bitfinex","SOLUSD",1751629148011,6.35399891,150.61,150.58,32.82]
["bitfinex","SOLUSD",1751629150186,12.99356178,150.62,150.58,32.82]
["bitfinex","SOLUSD",1751629151298,12.99356178,150.62,150.58,39.17399891]
["bitfinex","SOLUSD",1751629152692,6.63790242,150.65,150.6,6.35399891]
["bitfinex","SOLUSD",1751629152901,6.35399891,150.64,150.59,7.90209891]
["bitfinex","SOLUSD",1751629154192,6.63878377,150.63,150.59,7.90209891]
["bitfinex","SOLUSD",1751629155112,6.63878377,150.63,150.59,14.5426408]
["bitfinex","SOLUSD",1751629155707,6.63852648,150.64,150.6,6.35399891]
["bitfinex","SOLUSD",1751629155902,6.35399891,150.65,150.61,6.35399891]
["bitfinex","SOLUSD",1751629156100,12.99216034,150.65,150.61,6.35399891]
["bitfinex","SOLUSD",1751629156276,12.99216034,150.65,150.61,12.99360478]
["bitfinex","SOLUSD",1751629157095,6.63816143,150.65,150.61,12.99360478]
["bitfinex","SOLUSD",1751629157412,6.35399891,150.65,150.61,12.99360478]
["bitfinex","SOLUSD",1751629158407,6.35399891,150.66,150.62,6.35399891]
["bitfinex","SOLUSD",1751629160311,6.6370213,150.67,150.62,6.35399891]
["bitfinex","SOLUSD",1751629160517,6.35399891,150.65,150.61,12.99360478]
["bitfinex","SOLUSD",1751629162104,12.99173923,150.66,150.61,12.99360478]
["bitfinex","SOLUSD",1751629163284,6.35399891,150.65,150.61,12.99360478]
["bitfinex","SOLUSD",1751629164084,6.35399891,150.65,150.61,6.35399891]
["bitfinex","SOLUSD",1751629165611,12.99202351,150.65,150.61,6.35399891]
["bitfinex","SOLUSD",1751629166106,6.35399891,150.64,150.59,48.02256255]
["bitfinex","SOLUSD",1751629166410,6.35399891,150.63,150.59,48.02256255]
["bitfinex","SOLUSD",1751629168106,169.2047049,150.68,150.6,6.35399891]
["bitfinex","SOLUSD",1751629168316,6.35399891,150.66,150.62,6.35399891]
["bitfinex","SOLUSD",1751629171714,6.63790242,150.65,150.59,41.66856364]
["bitfinex","SOLUSD",1751629171921,6.35399891,150.64,150.6,6.35399891]
["bitfinex","SOLUSD",1751629174498,12.99263799,150.64,150.6,6.35399891]
["bitfinex","SOLUSD",1751629175328,12.99263799,150.64,150.59,41.38209891]
["bitfinex","SOLUSD",1751629176113,12.99263799,150.64,150.59,7.90209891]
["bitfinex","SOLUSD",1751629176311,6.35399891,150.63,150.59,7.90209891]
["bitfinex","SOLUSD",1751629177521,12.99316747,150.63,150.59,7.90209891]
["bitfinex","SOLUSD",1751629179931,10.70606596,150.63,150.59,5.6149974]
["bitfinex","SOLUSD",1751629181931,10.70606596,150.63,150.59,1.5481]
["bitfinex","SOLUSD",1751629182103,6.63916856,150.63,150.59,12.25552197]
["bitfinex","SOLUSD",1751629182432,10.70606596,150.63,150.59,12.25552197]
["bitfinex","SOLUSD",1751629182636,10.70606596,150.63,150.59,5.6149974]
["bitfinex","SOLUSD",1751629182934,4.0668974,150.6,150.53,10.70989992]
["bitfinex","SOLUSD",1751629183117,4.0668974,150.58,150.54,26.0]
["bitfinex","SOLUSD",1751629183316,4.0668974,150.58,150.54,30.0668974]
["bitfinex","SOLUSD",1751629183837,4.0668974,150.59,150.54,30.0668974]
["bitfinex","SOLUSD",1751629184012,4.0668974,150.59,150.55,32.64231152]
["bitfinex","SOLUSD",1751629184215,6.64022041,150.6,150.55,32.64231152]
["bitfinex","SOLUSD",1751629184216,6.64022041,150.6,150.55,36.70920892]
["bitfinex","SOLUSD",1751629184413,4.0668974,150.59,150.55,36.70920892]
["bitfinex","SOLUSD",1751629185864,6.3580665,150.59,150.55,39.00037802]
["bitfinex","SOLUSD",1751629186326,6.3580665,150.59,150.55,32.64231152]
["bitfinex","SOLUSD",1751629186637,6.3580665,150.59,150.55,39.00037802]
["bitfinex","SOLUSD",1751629190347,6.3580665,150.59,150.55,32.64231152]
["bitfinex","SOLUSD",1751629190523,12.99872973,150.59,150.55,26.0]
["bitfinex","SOLUSD",1751629190846,6.3580665,150.58,150.55,26.0]
["bitfinex","SOLUSD",1751629191919,6.3580665,150.58,150.55,6.64228951]
["bitfinex","SOLUSD",1751629192723,6.3580665,150.58,150.54,13.00060617]
["bitfinex","SOLUSD",1751629194037,12.99919842,150.58,150.53,32.64304575]
["bitfinex","SOLUSD",1751629194230,12.99919842,150.58,150.53,39.00111225]
["bitfinex","SOLUSD",1751629194430,6.3580665,150.57,150.53,39.00111225]
["bitfinex","SOLUSD",1751629195527,12.99951842,150.57,150.53,39.00111225]
["bitfinex","SOLUSD",1751629196748,6.3580665,150.57,150.53,39.00111225]
["bitfinex","SOLUSD",1751629197437,6.3580665,150.58,150.54,6.3580665]
["bitfinex","SOLUSD",1751629197647,6.64027341,150.6,150.55,6.3580665]
["bitfinex","SOLUSD",1751629197944,6.3580665,150.59,150.55,6.3580665]
["bitfinex","SOLUSD",1751629199646,6.64027341,150.6,150.56,6.3580665]
["bitfinex","SOLUSD",1751629199825,6.3580665,150.6,150.56,6.3580665]
["bitfinex","SOLUSD",1751629200543,159.39746699,150.62,150.57,6.3580665]
["bitfinex","SOLUSD",1751629200877,6.3580665,150.61,150.57,6.3580665]
["bitfinex","SOLUSD",1751629201222,153.03940049,150.62,150.57,6.3580665]
["bitfinex","SOLUSD",1751629201546,6.3580665,150.61,150.57,12.99938099]
["bitfinex","SOLUSD",1751629202561,159.39746699,150.62,150.57,12.99938099]
["bitfinex","SOLUSD",1751629203551,6.3580665,150.61,150.57,12.99938099]
["bitfinex","SOLUSD",1751629207745,4.06780053,150.61,150.57,4.06780053]
["bitfinex","SOLUSD",1751629208328,150.46780053,150.62,150.58,4.06780053]
["bitfinex","SOLUSD",1751629209852,150.46780053,150.62,150.56,6.64187035]
["bitfinex","SOLUSD",1751629209853,150.46780053,150.62,150.57,4.06780053]
["bitfinex","SOLUSD",1751629211372,150.46780053,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751629211663,4.06780053,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1751629212378,4.06780053,150.61,150.57,10.7090173]
["bitfinex","SOLUSD",1751629212550,4.06780053,150.6,150.57,6.64121677]
["bitfinex","SOLUSD",1751629213667,4.06780053,150.61,150.57,6.64121677]
["bitfinex","SOLUSD",1751629214346,4.06780053,150.61,150.57,4.06780053]
["bitfinex","SOLUSD",1751629215358,150.46780053,150.62,150.57,4.06780053]
["bitfinex","SOLUSD",1751629216348,157.10706202,150.62,150.57,4.06780053]
["bitfinex","SOLUSD",1751629218294,150.46780053,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751629218976,146.4,150.62,150.58,10.7087887]
["bitfinex","SOLUSD",1751629219174,146.4,150.62,150.61,4.06780053]
["bitfinex","SOLUSD",1751629219479,150.46780053,150.67,150.61,30.06780053]
["bitfinex","SOLUSD",1751629219783,146.4,150.67,150.63,4.06780053]
["bitfinex","SOLUSD",1751629220275,150.46780053,150.67,150.63,10.70648166]
["bitfinex","SOLUSD",1751629226483,150.46780053,150.67,150.62,32.63922453]
["bitfinex","SOLUSD",1751629226684,150.46780053,150.67,150.63,4.06780053]
["bitfinex","SOLUSD",1751629228583,150.46780053,150.67,150.63,10.70639306]
["bitfinex","SOLUSD",1751629230990,146.4,150.67,150.63,10.70639306]
["bitfinex","SOLUSD",1751629231195,150.46780053,150.67,150.63,10.70639306]
["bitfinex","SOLUSD",1751629232971,146.4,150.67,150.63,10.70639306]
["bitfinex","SOLUSD",1751629233162,150.46780053,150.67,150.63,10.70639306]
["bitfinex","SOLUSD",1751629234676,146.4,150.67,150.65,4.06780053]
["bitfinex","SOLUSD",1751629234877,146.4,150.67,150.64,4.06780053]
["bitfinex","SOLUSD",1751629236267,146.4,150.67,150.64,10.70575866]
["bitfinex","SOLUSD",1751629237995,150.46780053,150.67,150.62,26.0]
["bitfinex","SOLUSD",1751629238197,10.7055633,150.66,150.62,30.06780053]
["bitfinex","SOLUSD",1751629238422,4.06780053,150.64,150.6,38.31460343]
["bitfinex","SOLUSD",1751629238783,4.06780053,150.64,150.6,30.06780053]
["bitfinex","SOLUSD",1751629239500,4.06780053,150.64,150.6,36.70777402]
["bitfinex","SOLUSD",1751629243384,6.63746183,150.66,150.6,36.70777402]
["bitfinex","SOLUSD",1751629243579,4.06780053,150.64,150.6,36.70777402]
["bitfinex","SOLUSD",1751629245302,10.7060886,150.65,150.6,36.70777402]
["bitfinex","SOLUSD",1751629246509,4.06780053,150.64,150.6,36.70777402]
["bitfinex","SOLUSD",1751629247589,4.06780053,150.64,150.6,30.06780053]
["bitfinex","SOLUSD",1751629247798,4.06780053,150.63,150.59,10.90780053]
["bitfinex","SOLUSD",1751629248385,4.06780053,150.63,150.59,17.54832173]
["bitfinex","SOLUSD",1751629248609,4.06780053,150.63,150.59,10.90780053]
["bitfinex","SOLUSD",1751629249412,10.70674047,150.63,150.59,10.90780053]
["bitfinex","SOLUSD",1751629249613,4.06780053,150.61,150.59,6.84]
["bitfinex","SOLUSD",1751629249816,6.63893994,150.63,150.59,6.84]
["bitfinex","SOLUSD",1751629250021,4.06780053,150.61,150.59,6.84]
["bitfinex","SOLUSD",1751629250221,4.06780053,150.6,150.59,6.84]
["bitfinex","SOLUSD",1751629250422,14.60403994,150.63,150.56,6.74165652]
["bitfinex","SOLUSD",1751629250599,4.06780053,150.61,150.57,4.06780053]
["bitfinex","SOLUSD",1751629250793,4.06780053,150.62,150.57,4.06780053]
["bitfinex","SOLUSD",1751629251692,10.70728345,150.62,150.58,4.06780053]
["bitfinex","SOLUSD",1751629251894,4.06780053,150.62,150.58,4.06780053]
["bitfinex","SOLUSD",1751629252616,42.59457291,150.66,150.6,4.06780053]
["bitfinex","SOLUSD",1751629252813,4.06780053,150.64,150.6,4.06780053]
["bitfinex","SOLUSD",1751629253812,6.35363482,150.64,150.6,6.35363482]
["bitfinex","SOLUSD",1751629255338,12.9921081,150.64,150.6,6.35363482]
["bitfinex","SOLUSD",1751629258297,12.9921081,150.64,150.59,6.35363482]
["bitfinex","SOLUSD",1751629258717,6.6379277,150.65,150.61,6.35363482]
["bitfinex","SOLUSD",1751629258924,12.99156252,150.65,150.6,6.35363482]
["bitfinex","SOLUSD",1751629259302,6.35363482,150.64,150.6,6.35363482]
["bitfinex","SOLUSD",1751629259811,6.63878377,150.63,150.6,6.35363482]
["bitfinex","SOLUSD",1751629260004,12.99241859,150.63,150.59,6.35363482]
["bitfinex","SOLUSD",1751629260326,12.99241859,150.63,150.58,12.99462299]
["bitfinex","SOLUSD",1751629261027,6.35363482,150.62,150.58,12.99462299]
["bitfinex","SOLUSD",1751629261607,6.35363482,150.62,150.57,38.99496142]
["bitfinex","SOLUSD",1751629263827,6.35363482,150.62,150.58,6.35363482]
["bitfinex","SOLUSD",1751629265129,12.99283556,150.63,150.58,6.35363482]
["bitfinex","SOLUSD",1751629265334,12.99283556,150.63,150.59,6.35363482]
["bitfinex","SOLUSD",1751629266138,6.35363482,150.64,150.6,6.35363482]
["bitfinex","SOLUSD",1751629267123,6.63746183,150.66,150.6,6.35363482]
["bitfinex","SOLUSD",1751629267320,6.35363482,150.64,150.6,6.35363482]
["bitfinex","SOLUSD",1751629268018,6.63746183,150.66,150.59,26.0]
["bitfinex","SOLUSD",1751629268219,6.35363482,150.64,150.6,6.35363482]
["bitfinex","SOLUSD",1751629268453,6.35363482,150.63,150.59,32.35363482]
["bitfinex","SOLUSD",1751629268931,6.35363482,150.63,150.59,26.0]
["bitfinex","SOLUSD",1751629269933,12.99255911,150.63,150.59,26.0]
["bitfinex","SOLUSD",1751629271235,12.99255911,150.63,150.59,32.64048353]
["bitfinex","SOLUSD",1751629271930,12.99255911,150.63,150.59,26.0]
["bitfinex","SOLUSD",1751629272637,6.35363482,150.62,150.58,6.35363482]
["bitfinex","SOLUSD",1751629272833,6.35363482,150.62,150.58,12.99456836]
["bitfinex","SOLUSD",1751629274831,12.99287322,150.62,150.58,12.99456836]
["bitfinex","SOLUSD",1751629275965,4.06743438,150.62,150.58,10.70836792]
["bitfinex","SOLUSD",1751629277542,10.70676427,150.62,150.58,10.70836792]
["bitfinex","SOLUSD",1751629277932,6.63932989,150.62,150.58,10.70836792]
["bitfinex","SOLUSD",1751629278234,10.70676427,150.62,150.58,10.70836792]
["bitfinex","SOLUSD",1751629278740,15.67232123,150.63,150.59,4.06743438]
["bitfinex","SOLUSD",1751629278936,4.96589306,150.62,150.59,4.06743438]
["bitfinex","SOLUSD",1751629279117,10.70642817,150.63,150.59,4.06743438]
["bitfinex","SOLUSD",1751629280329,15.67258154,150.63,150.59,4.06743438]
["bitfinex","SOLUSD",1751629280537,10.70642817,150.63,150.59,4.06743438]
["bitfinex","SOLUSD",1751629281118,15.67397737,150.63,150.59,4.06743438]
["bitfinex","SOLUSD",1751629281317,10.70642817,150.63,150.59,4.06743438]
["bitfinex","SOLUSD",1751629282335,15.67542056,150.63,150.59,4.06743438]
["bitfinex","SOLUSD",1751629282652,4.96899239,150.62,150.59,10.70785174]
["bitfinex","SOLUSD",1751629282947,10.70585087,150.64,150.59,10.70785174]
["bitfinex","SOLUSD",1751629282948,4.96899239,150.63,150.59,10.70785174]
["bitfinex","SOLUSD",1751629283325,4.96899239,150.63,150.59,6.64041736]
["bitfinex","SOLUSD",1751629283549,4.96899239,150.63,150.59,10.70785174]
["bitfinex","SOLUSD",1751629284832,11.60782232,150.63,150.59,10.70785174]
["bitfinex","SOLUSD",1751629285447,4.96899239,150.63,150.59,10.70785174]
["bitfinex","SOLUSD",1751629287952,15.67529675,150.63,150.59,10.70785174]
["bitfinex","SOLUSD",1751629288128,4.96899239,150.62,150.59,10.70785174]
["bitfinex","SOLUSD",1751629288445,10.70630436,150.63,150.59,10.70785174]
["bitfinex","SOLUSD",1751629288827,10.70630436,150.63,150.59,4.06743438]
["bitfinex","SOLUSD",1751629288828,15.67529675,150.63,150.59,4.06743438]
["bitfinex","SOLUSD",1751629289028,4.96899239,150.62,150.58,10.7082326]
["bitfinex","SOLUSD",1751629292248,15.67571024,150.62,150.58,6.64079822]
["bitfinex","SOLUSD",1751629292455,4.96899239,150.61,150.58,6.64079822]
["bitfinex","SOLUSD",1751629293139,4.96899239,150.61,150.58,10.7082326]
["bitfinex","SOLUSD",1751629294356,9.03642677,150.62,150.58,10.7082326]
["bitfinex","SOLUSD",1751629295740,4.96899239,150.61,150.59,10.7079479]
["bitfinex","SOLUSD",1751629295939,4.96899239,150.62,150.59,10.7079479]
["bitfinex","SOLUSD",1751629296341,4.96899239,150.62,150.59,4.06743438]
["bitfinex","SOLUSD",1751629296549,4.96899239,150.61,150.59,4.06743438]
["bitfinex","SOLUSD",1751629296730,4.96899239,150.62,150.59,4.06743438]
["bitfinex","SOLUSD",1751629296931,4.96899239,150.61,150.59,4.06743438]
["bitfinex","SOLUSD",1751629297235,4.96899239,150.62,150.58,10.7082344]
["bitfinex","SOLUSD",1751629297455,4.96899239,150.61,150.58,10.7082344]
["bitfinex","SOLUSD",1751629297663,4.96899239,150.62,150.58,10.7082344]
["bitfinex","SOLUSD",1751629297860,4.96899239,150.61,150.58,10.7082344]
["bitfinex","SOLUSD",1751629298155,4.96899239,150.62,150.58,10.7082344]
["bitfinex","SOLUSD",1751629298333,4.96899239,150.61,150.58,10.7082344]
["bitfinex","SOLUSD",1751629298536,4.96899239,150.62,150.58,10.7082344]
["bitfinex","SOLUSD",1751629298737,4.96899239,150.61,150.58,10.7082344]
["bitfinex","SOLUSD",1751629298958,4.96899239,150.62,150.58,10.7082344]
["bitfinex","SOLUSD",1751629299158,4.96899239,150.61,150.58,10.7082344]
["bitfinex","SOLUSD",1751629299344,15.67568967,150.62,150.58,10.7082344]
["bitfinex","SOLUSD",1751629299537,4.96899239,150.61,150.58,10.7082344]
["bitfinex","SOLUSD",1751629305257,4.96899239,150.61,150.59,4.06743438]
["bitfinex","SOLUSD",1751629305464,4.96899239,150.62,150.59,4.06743438]
["bitfinex","SOLUSD",1751629305639,4.96899239,150.61,150.59,4.06743438]
["bitfinex","SOLUSD",1751629305834,4.96899239,150.62,150.59,4.06743438]
["bitfinex","SOLUSD",1751629306034,4.96899239,150.61,150.59,4.06743438]
["bitfinex","SOLUSD",1751629306247,4.96899239,150.62,150.59,4.06743438]
["bitfinex","SOLUSD",1751629306460,4.96899239,150.61,150.59,10.70768882]
["bitfinex","SOLUSD",1751629306660,4.96899239,150.62,150.59,10.70768882]
["bitfinex","SOLUSD",1751629306854,4.96899239,150.61,150.59,10.70768882]
["bitfinex","SOLUSD",1751629307052,4.96899239,150.62,150.59,10.70768882]
["bitfinex","SOLUSD",1751629307340,4.96899239,150.61,150.59,10.70768882]
["bitfinex","SOLUSD",1751629307539,4.96899239,150.62,150.59,10.70768882]
["bitfinex","SOLUSD",1751629307739,4.06743438,150.63,150.59,10.70768882]
["bitfinex","SOLUSD",1751629308154,10.70595329,150.64,150.59,10.70768882]
["bitfinex","SOLUSD",1751629311971,10.7062404,150.63,150.59,6.64025444]
["bitfinex","SOLUSD",1751629313772,4.06743438,150.63,150.59,6.64025444]
["bitfinex","SOLUSD",1751629320072,10.27339952,150.65,150.6,4.06743438]
["bitfinex","SOLUSD",1751629320268,10.705425,150.65,150.6,4.06743438]
["bitfinex","SOLUSD",1751629320655,4.06743438,150.65,150.6,4.06743438]
["bitfinex","SOLUSD",1751629321089,4.06743438,150.65,150.61,4.06743438]
["bitfinex","SOLUSD",1751629321849,4.06743438,150.65,150.59,6.64025444]
["bitfinex","SOLUSD",1751629321850,4.06743438,150.66,150.62,4.06743438]
["bitfinex","SOLUSD",1751629322249,4.06743438,150.66,150.62,10.70656598]
["bitfinex","SOLUSD",1751629323372,10.70495729,150.66,150.62,10.70656598]
["bitfinex","SOLUSD",1751629324768,10.70495729,150.66,150.61,6.63966536]
["bitfinex","SOLUSD",1751629325075,4.06743438,150.66,150.62,4.06743438]
["bitfinex","SOLUSD",1751629325286,4.06743438,150.66,150.61,6.63966536]
["bitfinex","SOLUSD",1751629325481,4.06743438,150.66,150.62,4.06743438]
["bitfinex","SOLUSD",1751629325672,157.10464172,150.67,150.62,4.06743438]
["bitfinex","SOLUSD",1751629325988,4.06743438,150.66,150.62,4.06743438]
["bitfinex","SOLUSD",1751629326285,4.06743438,150.66,150.61,10.70709974]
["bitfinex","SOLUSD",1751629328079,10.70499748,150.66,150.61,10.70709974]
["bitfinex","SOLUSD",1751629330189,4.06743438,150.66,150.61,10.70709974]
["bitfinex","SOLUSD",1751629330394,150.46743438,150.67,150.63,4.06743438]
["bitfinex","SOLUSD",1751629330768,4.06743438,150.66,150.62,4.06743438]
["bitfinex","SOLUSD",1751629331778,4.06743438,150.66,150.62,10.70651586]
["bitfinex","SOLUSD",1751629334290,10.70491154,150.66,150.61,6.6394763]
["bitfinex","SOLUSD",1751629334467,10.70491154,150.66,150.62,4.06743438]
["bitfinex","SOLUSD",1751629339096,6.63747716,150.66,150.62,4.06743438]
["bitfinex","SOLUSD",1751629339298,10.70491154,150.66,150.62,4.06743438]
["bitfinex","SOLUSD",1751629342200,10.70491154,150.66,150.62,10.70657027]
["bitfinex","SOLUSD",1751629342688,4.06743438,150.66,150.62,10.70657027]
["bitfinex","SOLUSD",1751629343095,157.10464604,150.67,150.62,10.70657027]
["bitfinex","SOLUSD",1751629343297,157.10464604,150.67,150.63,4.06743438]
["bitfinex","SOLUSD",1751629344002,153.03721166,150.67,150.63,4.06743438]
["bitfinex","SOLUSD",1751629344189,157.10464604,150.67,150.63,4.06743438]
["bitfinex","SOLUSD",1751629344696,146.4,150.67,150.64,4.06743438]
["bitfinex","SOLUSD",1751629344880,146.4,150.67,150.66,4.06743438]
["bitfinex","SOLUSD",1751629345080,0.2,150.69,150.66,4.06743438]
["bitfinex","SOLUSD",1751629348080,0.2,150.69,150.66,10.70488597]
["bitfinex","SOLUSD",1751629348604,0.2,150.69,150.67,4.06743438]
["bitfinex","SOLUSD",1751629349581,0.2,150.69,150.68,4.06743438]
["bitfinex","SOLUSD",1751629350522,0.2,150.69,150.68,12.28641521]
["bitfinex","SOLUSD",1751629351107,0.2,150.69,150.68,45.74641521]
["bitfinex","SOLUSD",1751629351316,0.2,150.69,150.68,64.39606407]
["bitfinex","SOLUSD",1751629352508,0.2,150.69,150.66,26.0]
["bitfinex","SOLUSD",1751629352816,0.2,150.69,150.66,30.06743438]
["bitfinex","SOLUSD",1751629352994,0.2,150.69,150.67,4.06743438]
["bitfinex","SOLUSD",1751629354094,0.2,150.69,150.66,26.0]
["bitfinex","SOLUSD",1751629354506,0.2,150.69,150.66,30.06743438]
["bitfinex","SOLUSD",1751629355913,6.34829581,150.68,150.64,7.92749581]
["bitfinex","SOLUSD",1751629356114,6.34829581,150.68,150.64,1.5792]
["bitfinex","SOLUSD",1751629356284,6.83620212,150.69,150.64,7.92749581]
["bitfinex","SOLUSD",1751629356285,13.18449793,150.69,150.64,7.92749581]
["bitfinex","SOLUSD",1751629356491,13.18449793,150.69,150.65,6.34829581]
["bitfinex","SOLUSD",1751629357101,0.2,150.69,150.65,12.98612143]
["bitfinex","SOLUSD",1751629357311,0.2,150.69,150.66,6.34829581]
["bitfinex","SOLUSD",1751629357788,0.2,150.69,150.65,12.98612143]
["bitfinex","SOLUSD",1751629358413,13.18445559,150.69,150.65,6.34829581]
["bitfinex","SOLUSD",1751629358591,6.34829581,150.68,150.63,45.80695026]
["bitfinex","SOLUSD",1751629358791,6.34829581,150.67,150.63,45.80695026]
["bitfinex","SOLUSD",1751629359209,12.9853743,150.67,150.63,39.45865445]
["bitfinex","SOLUSD",1751629359889,6.34829581,150.66,150.63,6.82]
["bitfinex","SOLUSD",1751629360285,12.9853743,150.67,150.63,13.16829581]
["bitfinex","SOLUSD",1751629361619,12.9853743,150.67,150.63,6.82]
["bitfinex","SOLUSD",1751629362119,6.34829581,150.66,150.63,6.82]
["bitfinex","SOLUSD",1751629362798,6.34829581,150.65,150.63,6.82]
["bitfinex","SOLUSD",1751629363794,6.34829581,150.66,150.63,6.82]
["bitfinex","SOLUSD",1751629365723,6.34829581,150.67,150.63,6.82]
["bitfinex","SOLUSD",1751629366406,6.34829581,150.66,150.63,6.82]
["bitfinex","SOLUSD",1751629370237,6.63776831,150.66,150.63,6.82]
["bitfinex","SOLUSD",1751629370402,12.98606412,150.66,150.63,6.82]
["bitfinex","SOLUSD",1751629370700,6.34829581,150.66,150.63,6.82]
["bitfinex","SOLUSD",1751629371620,6.63726775,150.67,150.63,6.82]
["bitfinex","SOLUSD",1751629371921,6.34829581,150.66,150.63,6.82]
["bitfinex","SOLUSD",1751629374823,12.98584714,150.66,150.63,6.82]
["bitfinex","SOLUSD",1751629375333,6.63755133,150.66,150.62,12.98739855]
["bitfinex","SOLUSD",1751629375836,6.63755133,150.66,150.62,4.06508359]
["bitfinex","SOLUSD",1751629378229,6.63755133,150.66,150.63,4.06508359]
["bitfinex","SOLUSD",1751629378924,4.06508359,150.67,150.63,4.06508359]
["bitfinex","SOLUSD",1751629380139,6.63658083,150.68,150.63,4.06508359]
["bitfinex","SOLUSD",1751629380304,4.06508359,150.68,150.64,10.70339365]
["bitfinex","SOLUSD",1751629382136,4.06508359,150.68,150.64,4.06508359]
["bitfinex","SOLUSD",1751629383422,10.7018944,150.68,150.64,4.06508359]
["bitfinex","SOLUSD",1751629390348,10.7018944,150.68,150.63,6.63862367]
["bitfinex","SOLUSD",1751629390643,10.7018944,150.68,150.64,4.06508359]
["bitfinex","SOLUSD",1751629391041,10.7018944,150.68,150.63,10.70370726]
["bitfinex","SOLUSD",1751629391645,10.7018944,150.68,150.63,4.06508359]
["bitfinex","SOLUSD",1751629392044,6.63681081,150.68,150.63,4.06508359]
["bitfinex","SOLUSD",1751629392215,6.63681081,150.68,150.65,4.06508359]
["bitfinex","SOLUSD",1751629392623,4.26508359,150.69,150.65,4.06508359]
["bitfinex","SOLUSD",1751629392624,10.90142203,150.69,150.65,4.06508359]
["bitfinex","SOLUSD",1751629394147,10.90142203,150.69,150.65,10.70288651]
["bitfinex","SOLUSD",1751629394338,0.2,150.69,150.66,4.06508359]
["bitfinex","SOLUSD",1751629397469,6.83616759,150.69,150.66,4.06508359]
["bitfinex","SOLUSD",1751629399056,6.83616759,150.69,150.65,4.06508359]
["bitfinex","SOLUSD",1751629402471,6.83616759,150.69,150.65,10.70296714]
["bitfinex","SOLUSD",1751629402758,6.83616759,150.69,150.65,4.06508359]
["bitfinex","SOLUSD",1751629403762,10.90125118,150.69,150.65,4.06508359]
["bitfinex","SOLUSD",1751629404066,4.06508359,150.67,150.63,10.88508359]
["bitfinex","SOLUSD",1751629404363,6.63746183,150.66,150.63,6.82]
["bitfinex","SOLUSD",1751629405756,10.70254542,150.66,150.63,6.82]
["bitfinex","SOLUSD",1751629406068,6.63746183,150.66,150.63,6.82]
["bitfinex","SOLUSD",1751629406459,10.70232317,150.67,150.63,6.82]
["bitfinex","SOLUSD",1751629406657,10.70232317,150.67,150.63,13.4587216]
["bitfinex","SOLUSD",1751629406658,4.06508359,150.67,150.63,13.4587216]
["bitfinex","SOLUSD",1751629406853,6.63663773,150.68,150.63,17.52380519]
["bitfinex","SOLUSD",1751629406854,10.70172132,150.68,150.63,17.52380519]
["bitfinex","SOLUSD",1751629407163,10.70172132,150.68,150.63,10.88508359]
["bitfinex","SOLUSD",1751629408062,10.70172132,150.68,150.63,17.52375687]
["bitfinex","SOLUSD",1751629410563,10.70172132,150.68,150.64,10.70339728]
["bitfinex","SOLUSD",1751629411860,10.70172132,150.68,150.64,6.63831369]
["bitfinex","SOLUSD",1751629413947,10.70172132,150.68,150.63,17.52367305]
["bitfinex","SOLUSD",1751629414255,10.70172132,150.68,150.63,10.88508359]
["bitfinex","SOLUSD",1751629414753,4.06508359,150.66,150.63,6.82]
["bitfinex","SOLUSD",1751629417574,10.70243441,150.67,150.63,13.45877539]
["bitfinex","SOLUSD",1751629418590,10.70243441,150.67,150.63,6.63877539]
["bitfinex","SOLUSD",1751629419339,4.06508359,150.66,150.62,4.06508359]
["bitfinex","SOLUSD",1751629420575,6.63658083,150.68,150.62,10.70417627]
["bitfinex","SOLUSD",1751629420755,4.06508359,150.66,150.62,10.70417627]
["bitfinex","SOLUSD",1751629421068,4.06508359,150.66,150.62,6.63909268]
["bitfinex","SOLUSD",1751629424571,10.70263597,150.66,150.62,6.63909268]
["bitfinex","SOLUSD",1751629424945,4.06508359,150.66,150.62,6.63909268]
["bitfinex","SOLUSD",1751629425471,4.06508359,150.67,150.62,4.06508359]
["bitfinex","SOLUSD",1751629426276,4.06508359,150.67,150.63,10.70350498]
["bitfinex","SOLUSD",1751629428370,4.06508359,150.67,150.63,6.63842139]
["bitfinex","SOLUSD",1751629428572,10.70222848,150.67,150.63,6.63842139]
["bitfinex","SOLUSD",1751629429788,6.63658083,150.68,150.63,6.63842139]
["bitfinex","SOLUSD",1751629430086,4.06508359,150.66,150.63,6.63842139]
["bitfinex","SOLUSD",1751629432172,4.06508359,150.67,150.63,6.63842139]
["bitfinex","SOLUSD",1751629438271,4.06508359,150.67,150.63,10.70350498]
["bitfinex","SOLUSD",1751629445095,6.63659078,150.68,150.63,10.70350498]
["bitfinex","SOLUSD",1751629445262,4.06508359,150.67,150.63,10.70350498]
["bitfinex","SOLUSD",1751629446387,10.70167437,150.68,150.63,10.70350498]
["bitfinex","SOLUSD",1751629447384,6.63659078,150.68,150.63,10.70350498]
["bitfinex","SOLUSD",1751629447687,10.70167437,150.68,150.63,10.70350498]
["bitfinex","SOLUSD",1751629453094,10.20167437,150.68,150.63,10.70350498]
["bitfinex","SOLUSD",1751629457271,4.06508359,150.67,150.63,6.63842139]
["bitfinex","SOLUSD",1751629465194,6.13659078,150.68,150.63,6.63842139]
["bitfinex","SOLUSD",1751629465376,4.06508359,150.67,150.63,10.70350498]
["bitfinex","SOLUSD",1751629475902,10.70218737,150.67,150.63,6.63842139]
["bitfinex","SOLUSD",1751629476315,6.63710378,150.67,150.63,6.63842139]
["bitfinex","SOLUSD",1751629476511,10.70218737,150.67,150.63,6.63842139]
["bitfinex","SOLUSD",1751629478411,4.06508359,150.67,150.63,6.63842139]
["bitfinex","SOLUSD",1751629479099,10.70166442,150.68,150.63,6.63842139]
["bitfinex","SOLUSD",1751629483419,10.70166442,150.68,150.63,4.06508359]
["bitfinex","SOLUSD",1751629485914,10.70166442,150.68,150.63,10.70364973]
["bitfinex","SOLUSD",1751629487125,10.70166442,150.68,150.62,6.63922453]
["bitfinex","SOLUSD",1751629487298,10.70166442,150.68,150.63,4.06508359]
["bitfinex","SOLUSD",1751629491634,10.70166442,150.68,150.62,10.70430812]
["bitfinex","SOLUSD",1751629501628,6.63658083,150.68,150.62,10.70430812]
["bitfinex","SOLUSD",1751629501930,10.70166442,150.68,150.62,10.70430812]
["bitfinex","SOLUSD",1751629502810,4.06508359,150.68,150.62,10.70430812]
["bitfinex","SOLUSD",1751629503013,10.70167567,150.68,150.62,10.70430812]
["bitfinex","SOLUSD",1751629504439,10.70167567,150.68,150.62,6.63922453]
["bitfinex","SOLUSD",1751629504641,10.70239281,150.67,150.62,6.63922453]
["bitfinex","SOLUSD",1751629505014,4.06508359,150.66,150.62,6.63922453]
["bitfinex","SOLUSD",1751629505325,4.06508359,150.66,150.62,10.70430812]
["bitfinex","SOLUSD",1751629506437,6.63730922,150.67,150.62,10.70430812]
["bitfinex","SOLUSD",1751629506631,4.06508359,150.66,150.62,6.63922453]
["bitfinex","SOLUSD",1751629506840,4.06508359,150.66,150.62,10.70430812]
["bitfinex","SOLUSD",1751629507243,10.70239281,150.67,150.62,10.70430812]
["bitfinex","SOLUSD",1751629508043,6.63730922,150.67,150.63,10.70369732]
["bitfinex","SOLUSD",1751629508821,4.26508359,150.69,150.64,4.06508359]
["bitfinex","SOLUSD",1751629509025,4.26508359,150.69,150.64,5.69588359]
["bitfinex","SOLUSD",1751629509943,10.90148332,150.69,150.64,12.33391919]
["bitfinex","SOLUSD",1751629512240,4.06508359,150.68,150.64,12.3340597]
["bitfinex","SOLUSD",1751629515551,10.90148923,150.69,150.65,4.06508359]
["bitfinex","SOLUSD",1751629515937,10.90148923,150.69,150.64,8.26897611]
["bitfinex","SOLUSD",1751629516255,10.90148923,150.69,150.65,4.06508359]
["bitfinex","SOLUSD",1751629517324,10.90148923,150.69,150.64,8.26897611]
["bitfinex","SOLUSD",1751629517624,0.2,150.69,150.66,4.06508359]
["bitfinex","SOLUSD",1751629518842,0.2,150.69,150.66,10.70239306]
["bitfinex","SOLUSD",1751629520041,0.2,150.69,150.66,4.06508359]
["bitfinex","SOLUSD",1751629521055,0.2,150.69,150.65,10.70279534]
["bitfinex","SOLUSD",1751629521357,4.26508359,150.69,150.65,10.70279534]
["bitfinex","SOLUSD",1751629526262,0.2,150.69,150.66,4.06508359]
["bitfinex","SOLUSD",1751629529631,0.2,150.69,150.66,10.70252711]
["bitfinex","SOLUSD",1751629529832,0.2,150.69,150.66,4.06508359]
["bitfinex","SOLUSD",1751629533264,6.83620179,150.69,150.66,4.06508359]
["bitfinex","SOLUSD",1751629533455,10.90128538,150.69,150.65,4.06508359]
["bitfinex","SOLUSD",1751629539666,6.83620179,150.69,150.65,4.06508359]
["bitfinex","SOLUSD",1751629539847,10.90128538,150.69,150.65,4.06508359]
["bitfinex","SOLUSD",1751629540572,10.90128538,150.69,150.65,10.70296925]
["bitfinex","SOLUSD",1751629541762,6.83620179,150.69,150.65,10.70296925]
["bitfinex","SOLUSD",1751629543869,0.2,150.69,150.65,10.70296925]
["bitfinex","SOLUSD",1751629544162,0.2,150.69,150.66,4.06508359]
["bitfinex","SOLUSD",1751629546644,0.2,150.69,150.66,10.70237501]
["bitfinex","SOLUSD",1751629555570,0.2,150.69,150.67,4.06508359]
["bitfinex","SOLUSD",1751629555775,0.2,150.69,150.68,4.06508359]
["bitfinex","SOLUSD",1751629556348,0.2,150.69,150.68,12.30176442]
["bitfinex","SOLUSD",1751629556659,0.2,150.69,150.68,30.95141328]
["bitfinex","SOLUSD",1751629557673,0.2,150.69,150.68,56.95141328]
["bitfinex","SOLUSD",1751629557854,0.2,150.7,150.69,18.64964886]
["bitfinex","SOLUSD",1751629558173,0.2,150.7,150.69,22.71473245]
["bitfinex","SOLUSD",1751629558670,0.2,150.7,150.68,1.6001]
["bitfinex","SOLUSD",1751629559847,6.83573938,150.7,150.67,30.06508359]
["bitfinex","SOLUSD",1751629560050,4.06508359,150.68,150.66,6.8]
["bitfinex","SOLUSD",1751629562650,10.70182793,150.68,150.66,6.8]
["bitfinex","SOLUSD",1751629563361,10.70182793,150.68,150.64,5.64708359]
["bitfinex","SOLUSD",1751629565671,4.06508359,150.67,150.64,1.582]
["bitfinex","SOLUSD",1751629566480,4.06508359,150.68,150.64,8.22033302]
["bitfinex","SOLUSD",1751629568975,4.06508359,150.68,150.64,6.63833302]
["bitfinex","SOLUSD",1751629569888,10.70176829,150.68,150.64,6.63833302]
["bitfinex","SOLUSD",1751629570094,4.06508359,150.67,150.63,6.63864647]
["bitfinex","SOLUSD",1751629570273,4.06508359,150.66,150.62,36.86508359]
["bitfinex","SOLUSD",1751629571157,4.06508359,150.66,150.62,43.50424206]
["bitfinex","SOLUSD",1751629573463,4.06508359,150.66,150.62,39.43915847]
["bitfinex","SOLUSD",1751629573672,4.06508359,150.66,150.62,17.50424206]
["bitfinex","SOLUSD",1751629576866,4.06508359,150.67,150.63,4.06508359]
["bitfinex","SOLUSD",1751629577884,4.06508359,150.67,150.63,10.70385445]
["bitfinex","SOLUSD",1751629584399,4.06508359,150.67,150.63,6.63877086]
["bitfinex","SOLUSD",1751629584582,4.06508359,150.67,150.63,10.70385445]
["bitfinex","SOLUSD",1751629587482,10.70210905,150.67,150.63,10.70385445]
["bitfinex","SOLUSD",1751629590313,4.06508359,150.67,150.63,10.70385445]
["bitfinex","SOLUSD",1751629596705,10.70223032,150.67,150.63,10.70385445]
["bitfinex","SOLUSD",1751629596912,10.70223032,150.67,150.62,6.8]
["bitfinex","SOLUSD",1751629597116,10.70223032,150.67,150.62,10.86508359]
["bitfinex","SOLUSD",1751629598017,10.70223032,150.67,150.62,17.50418992]
["bitfinex","SOLUSD",1751629598398,10.70223032,150.67,150.62,10.86508359]
["bitfinex","SOLUSD",1751629598597,4.06508359,150.66,150.62,10.86508359]
["bitfinex","SOLUSD",1751629599518,4.06508359,150.66,150.62,17.50424242]
["bitfinex","SOLUSD",1751629601313,10.70258867,150.66,150.62,17.50424242]
["bitfinex","SOLUSD",1751629602015,10.70258867,150.66,150.62,13.43915883]
["bitfinex","SOLUSD",1751629602202,4.06508359,150.65,150.62,6.8]
["bitfinex","SOLUSD",1751629602711,10.70258867,150.66,150.62,6.8]
["bitfinex","SOLUSD",1751629603219,10.70258867,150.66,150.62,13.439115]
["bitfinex","SOLUSD",1751629605093,6.6370213,150.67,150.62,13.439115]
["bitfinex","SOLUSD",1751629605397,10.70210489,150.67,150.62,17.50419859]
["bitfinex","SOLUSD",1751629607019,1.5606,150.69,150.66,4.06508359]
["bitfinex","SOLUSD",1751629607196,0.2,150.7,150.67,4.06508359]
["bitfinex","SOLUSD",1751629607599,0.2,150.7,150.66,4.06508359]
["bitfinex","SOLUSD",1751629609113,0.2,150.7,150.66,10.70229161]
["bitfinex","SOLUSD",1751629610617,6.83576397,150.7,150.66,4.06508359]
["bitfinex","SOLUSD",1751629610827,10.90084756,150.7,150.66,10.70246111]
["bitfinex","SOLUSD",1751629611322,4.26508359,150.7,150.66,10.70246111]
["bitfinex","SOLUSD",1751629612108,10.90084802,150.7,150.66,10.70246111]
["bitfinex","SOLUSD",1751629614928,6.83576443,150.7,150.66,10.70246111]
["bitfinex","SOLUSD",1751629615112,10.90084802,150.7,150.66,10.70246111]
["bitfinex","SOLUSD",1751629615313,10.90084802,150.7,150.65,4.06508359]
["bitfinex","SOLUSD",1751629615730,10.90084802,150.7,150.64,6.63834306]
["bitfinex","SOLUSD",1751629615906,10.90084802,150.7,150.65,4.06508359]
["bitfinex","SOLUSD",1751629616602,0.2,150.7,150.65,10.70263246]
["bitfinex","SOLUSD",1751629616803,4.26508359,150.7,150.65,10.70263246]
["bitfinex","SOLUSD",1751629622336,10.90081272,150.7,150.65,10.70263246]
["bitfinex","SOLUSD",1751629623435,4.06508359,150.69,150.65,10.70263246]
["bitfinex","SOLUSD",1751629624639,6.83572913,150.7,150.65,10.70263246]
["bitfinex","SOLUSD",1751629624835,4.06508359,150.69,150.65,10.70263246]
["bitfinex","SOLUSD",1751629628757,4.06508359,150.69,150.65,6.63754887]
["bitfinex","SOLUSD",1751629628919,10.70127954,150.69,150.64,6.63834306]
["bitfinex","SOLUSD",1751629629120,10.70127954,150.69,150.65,4.06508359]
["bitfinex","SOLUSD",1751629630050,10.70127954,150.69,150.65,10.70280594]
["bitfinex","SOLUSD",1751629630439,4.06508359,150.69,150.65,10.70280594]
["bitfinex","SOLUSD",1751629630743,10.70130866,150.69,150.65,10.70280594]
["bitfinex","SOLUSD",1751629639853,4.06508359,150.69,150.65,6.63772235]
["bitfinex","SOLUSD",1751629640067,10.90095917,150.7,150.65,10.70280594]
["bitfinex","SOLUSD",1751629642955,4.26508359,150.7,150.66,4.06508359]
["bitfinex","SOLUSD",1751629644159,0.2,150.7,150.66,4.06508359]
["bitfinex","SOLUSD",1751629644743,0.2,150.7,150.67,4.06508359]
["bitfinex","SOLUSD",1751629645135,0.2,150.7,150.66,10.70231569]
["bitfinex","SOLUSD",1751629645458,4.26508359,150.7,150.66,10.70231569]
["bitfinex","SOLUSD",1751629645965,10.90089895,150.7,150.66,4.06508359]
["bitfinex","SOLUSD",1751629646349,10.90089895,150.7,150.65,10.70279216]
["bitfinex","SOLUSD",1751629650466,4.26508359,150.7,150.66,4.06508359]
["bitfinex","SOLUSD",1751629652144,4.26508359,150.7,150.66,6.63712744]
["bitfinex","SOLUSD",1751629652344,4.26508359,150.7,150.66,10.70221103]
["bitfinex","SOLUSD",1751629652759,4.26508359,150.7,150.66,6.63712744]
["bitfinex","SOLUSD",1751629654040,10.90081046,150.7,150.66,6.63712744]
["bitfinex","SOLUSD",1751629654259,4.26508359,150.7,150.66,6.63712744]
["bitfinex","SOLUSD",1751629659843,4.26508359,150.7,150.65,10.70298601]
["bitfinex","SOLUSD",1751629660067,10.90084808,150.7,150.65,10.70298601]
["bitfinex","SOLUSD",1751629663375,4.26508359,150.7,150.65,10.70298601]
["bitfinex","SOLUSD",1751629663874,4.26508359,150.7,150.66,4.06508359]
["bitfinex","SOLUSD",1751629666182,4.26508359,150.7,150.66,10.70214279]
["bitfinex","SOLUSD",1751629666774,10.90087654,150.7,150.66,10.70214279]
["bitfinex","SOLUSD",1751629666975,0.2,150.7,150.66,10.70214279]
["bitfinex","SOLUSD",1751629667174,4.26508359,150.7,150.66,10.70214279]
["bitfinex","SOLUSD",1751629670279,4.26508359,150.7,150.66,6.6370592]
["bitfinex","SOLUSD",1751629670481,10.90080255,150.7,150.66,6.6370592]
["bitfinex","SOLUSD",1751629671683,6.83571896,150.7,150.66,6.6370592]
["bitfinex","SOLUSD",1751629671982,10.90080255,150.7,150.66,6.6370592]
["bitfinex","SOLUSD",1751629673080,10.90080255,150.7,150.65,10.70281002]
["bitfinex","SOLUSD",1751629677411,0.2,150.7,150.65,10.70281002]
["bitfinex","SOLUSD",1751629677574,4.26508359,150.7,150.65,10.70281002]
["bitfinex","SOLUSD",1751629678505,0.2,150.7,150.65,10.70281002]
["bitfinex","SOLUSD",1751629679078,0.2,150.7,150.69,4.06508359]
["bitfinex","SOLUSD",1751629680069,0.2,150.7,150.68,4.06508359]
["bitfinex","SOLUSD",1751629681304,0.2,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751629682207,0.2,150.7,150.68,10.70146224]
["bitfinex","SOLUSD",1751629683423,0.2,150.7,150.68,6.63637865]
["bitfinex","SOLUSD",1751629684508,0.2,150.7,150.68,10.70146224]
["bitfinex","SOLUSD",1751629686622,0.2,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1751629686830,4.26508359,150.7,150.66,10.70254542]
["bitfinex","SOLUSD",1751629687006,10.90083276,150.7,150.65,10.70278487]
["bitfinex","SOLUSD",1751629687329,4.06508359,150.69,150.65,10.70278487]
["bitfinex","SOLUSD",1751629688132,6.83574917,150.7,150.65,10.70278487]
["bitfinex","SOLUSD",1751629688431,4.26508359,150.7,150.65,10.70278487]
["bitfinex","SOLUSD",1751629689235,4.26508359,150.7,150.66,4.06508359]
["bitfinex","SOLUSD",1751629689943,4.26508359,150.7,150.65,6.63770128]
["bitfinex","SOLUSD",1751629690236,4.26508359,150.7,150.66,4.06508359]
["bitfinex","SOLUSD",1751629690638,4.26508359,150.7,150.66,10.70220501]
["bitfinex","SOLUSD",1751629691030,0.2,150.7,150.67,4.06508359]
["bitfinex","SOLUSD",1751629692835,0.2,150.7,150.65,6.63790242]
["bitfinex","SOLUSD",1751629693043,4.26508359,150.7,150.66,4.06508359]
["bitfinex","SOLUSD",1751629694938,4.26508359,150.7,150.69,103.55742317]
["bitfinex","SOLUSD",1751629703878,0.2,150.7,150.69,103.55742317]
["bitfinex","SOLUSD",1751629705385,4.26508359,150.7,150.69,103.55742317]
["bitfinex","SOLUSD",1751629707646,0.2,150.7,150.69,103.55742317]
["bitfinex","SOLUSD",1751629709877,4.26508359,150.7,150.69,103.55742317]
["bitfinex","SOLUSD",1751629712359,0.2,150.7,150.69,110.19356359]
["bitfinex","SOLUSD",1751629715683,0.2,150.7,150.69,143.57356359]
["bitfinex","SOLUSD",1751629718796,0.2,150.7,150.69,147.63864718]
["bitfinex","SOLUSD",1751629721904,0.2,150.7,150.69,173.63864718]
["bitfinex","SOLUSD",1751629734117,0.2,150.7,150.69,192.28829604]
["bitfinex","SOLUSD",1751629734410,0.2,150.7,150.69,166.28829604]
["bitfinex","SOLUSD",1751629735220,0.2,150.72,150.71,26.0]
["bitfinex","SOLUSD",1751629735418,0.2,150.72,150.71,63.44508359]
["bitfinex","SOLUSD",1751629736718,1e-08,150.72,150.71,82.09473245]
["bitfinex","SOLUSD",1751629736923,1e-08,150.72,150.71,88.87473245]
["bitfinex","SOLUSD",1751629737416,1e-08,150.72,150.71,95.50999222]
["bitfinex","SOLUSD",1751629738915,1e-08,150.72,150.71,100.86425022]
["bitfinex","SOLUSD",1751629743430,0.2,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1751629743623,0.2,150.74,150.73,37.42508359]
["bitfinex","SOLUSD",1751629744940,0.2,150.75,150.74,44.64964886]
["bitfinex","SOLUSD",1751629745117,0.2,150.76,150.75,29.34823162]
["bitfinex","SOLUSD",1751629745318,0.2,150.76,150.75,44.05858276]
["bitfinex","SOLUSD",1751629749342,0.2,150.76,150.74,6.63387899]
["bitfinex","SOLUSD",1751629749658,0.2,150.76,150.68,6.63637974]
["bitfinex","SOLUSD",1751629749659,12.16688359,150.75,150.68,6.63637974]
["bitfinex","SOLUSD",1751629749816,4.06508359,150.71,150.68,6.63637974]
["bitfinex","SOLUSD",1751629750016,4.06508359,150.71,150.68,32.63637974]
["bitfinex","SOLUSD",1751629750232,4.06508359,150.71,150.67,6.63688566]
["bitfinex","SOLUSD",1751629750433,4.06508359,150.7,150.66,6.63726959]
["bitfinex","SOLUSD",1751629750848,4.06508359,150.7,150.66,10.70235318]
["bitfinex","SOLUSD",1751629751342,4.06508359,150.7,150.66,44.10235318]
["bitfinex","SOLUSD",1751629751519,4.06508359,150.7,150.67,6.63686869]
["bitfinex","SOLUSD",1751629752024,6.34867361,150.7,150.67,6.63686869]
["bitfinex","SOLUSD",1751629753015,6.34867361,150.71,150.67,6.63686869]
["bitfinex","SOLUSD",1751629755314,6.34867361,150.71,150.67,40.03686869]
["bitfinex","SOLUSD",1751629757844,6.34867361,150.71,150.68,6.63654979]
["bitfinex","SOLUSD",1751629759351,6.34867361,150.71,150.67,46.38551231]
["bitfinex","SOLUSD",1751629761349,165.04964886,150.74,150.68,6.63656335]
["bitfinex","SOLUSD",1751629761650,6.34867361,150.71,150.68,6.63656335]
["bitfinex","SOLUSD",1751629762340,6.34867361,150.71,150.68,12.98523696]
["bitfinex","SOLUSD",1751629762754,6.34867361,150.72,150.68,12.98523696]
["bitfinex","SOLUSD",1751629765059,6.63469334,150.73,150.68,38.98523696]
["bitfinex","SOLUSD",1751629765239,6.34867361,150.73,150.69,116.54214473]
["bitfinex","SOLUSD",1751629765439,6.34867361,150.72,150.69,110.19347112]
["bitfinex","SOLUSD",1751629766252,6.34867361,150.72,150.69,103.55742317]
["bitfinex","SOLUSD",1751629768962,6.34867361,150.72,150.69,110.19352231]
["bitfinex","SOLUSD",1751629771565,146.4,150.74,150.71,6.34867361]
["bitfinex","SOLUSD",1751629771766,146.4,150.74,150.7,6.34867361]
["bitfinex","SOLUSD",1751629772440,146.4,150.74,150.7,12.98393349]
["bitfinex","SOLUSD",1751629773360,152.74867361,150.74,150.7,12.98393349]
["bitfinex","SOLUSD",1751629773958,146.4,150.74,150.7,12.98393349]
["bitfinex","SOLUSD",1751629774276,146.4,150.74,150.7,6.63525988]
["bitfinex","SOLUSD",1751629774476,146.4,150.74,150.71,6.34867361]
["bitfinex","SOLUSD",1751629774768,146.4,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1751629775762,146.4,150.74,150.7,6.34867361]
["bitfinex","SOLUSD",1751629775969,152.74867361,150.74,150.69,143.30609678]
["bitfinex","SOLUSD",1751629776645,6.34867361,150.73,150.69,143.30609678]
["bitfinex","SOLUSD",1751629777049,6.34867361,150.73,150.7,6.6355103]
["bitfinex","SOLUSD",1751629777983,152.74867361,150.74,150.7,6.6355103]
["bitfinex","SOLUSD",1751629779673,146.4,150.74,150.7,6.6355103]
["bitfinex","SOLUSD",1751629779859,146.4,150.74,150.7,12.98418391]
["bitfinex","SOLUSD",1751629782449,146.4,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1751629783155,146.4,150.74,150.72,12.98349314]
["bitfinex","SOLUSD",1751629784073,6.54867361,150.76,150.72,12.98349314]
["bitfinex","SOLUSD",1751629786975,0.2,150.76,150.72,12.98349314]
["bitfinex","SOLUSD",1751629787178,6.54867361,150.76,150.72,12.98349314]
["bitfinex","SOLUSD",1751629789769,4.25967121,150.76,150.72,10.69449074]
["bitfinex","SOLUSD",1751629790982,0.2,150.76,150.73,4.05967121]
["bitfinex","SOLUSD",1751629792192,0.2,150.76,150.73,10.69376528]
["bitfinex","SOLUSD",1751629799084,0.2,150.76,150.73,6.63409407]
["bitfinex","SOLUSD",1751629799296,4.05967121,150.74,150.7,32.8]
["bitfinex","SOLUSD",1751629799482,4.05967121,150.73,150.7,32.8]
["bitfinex","SOLUSD",1751629799687,4.05967121,150.74,150.7,43.49534635]
["bitfinex","SOLUSD",1751629800863,4.05967121,150.71,150.7,6.8]
["bitfinex","SOLUSD",1751629801297,4.05967121,150.72,150.7,6.8]
["bitfinex","SOLUSD",1751629801518,4.05967121,150.71,150.7,6.8]
["bitfinex","SOLUSD",1751629801889,6.63349917,150.75,150.7,32.8]
["bitfinex","SOLUSD",1751629802116,6.34759174,150.74,150.7,39.14759174]
["bitfinex","SOLUSD",1751629802919,12.98154316,150.74,150.7,39.43568221]
["bitfinex","SOLUSD",1751629803717,6.34759174,150.72,150.7,6.8]
["bitfinex","SOLUSD",1751629803896,6.34759174,150.71,150.7,6.8]
["bitfinex","SOLUSD",1751629804393,6.34759174,150.72,150.7,6.8]
["bitfinex","SOLUSD",1751629805803,6.63444157,150.73,150.7,6.8]
["bitfinex","SOLUSD",1751629806010,6.34759174,150.73,150.7,6.8]
["bitfinex","SOLUSD",1751629808321,12.9819741,150.73,150.7,6.8]
["bitfinex","SOLUSD",1751629810110,12.9819741,150.73,150.68,12.98401525]
["bitfinex","SOLUSD",1751629811027,6.34759174,150.73,150.69,12.9836047]
["bitfinex","SOLUSD",1751629811211,12.98197474,150.73,150.69,6.63601296]
["bitfinex","SOLUSD",1751629811403,12.98197474,150.73,150.69,12.9836047]
["bitfinex","SOLUSD",1751629813623,12.98197474,150.73,150.67,27.6047]
["bitfinex","SOLUSD",1751629813624,12.98197474,150.73,150.68,38.98417257]
["bitfinex","SOLUSD",1751629814435,6.34759174,150.73,150.68,38.98417257]
["bitfinex","SOLUSD",1751629814603,6.34759174,150.73,150.69,6.34759174]
["bitfinex","SOLUSD",1751629817926,35.43280072,150.76,150.69,12.98351612]
["bitfinex","SOLUSD",1751629817927,6.63359925,150.75,150.69,12.98351612]
["bitfinex","SOLUSD",1751629818132,6.34759174,150.74,150.7,6.34759174]
["bitfinex","SOLUSD",1751629819004,6.34759174,150.74,150.7,12.98314555]
["bitfinex","SOLUSD",1751629821834,12.98119099,150.75,150.7,12.98314555]
["bitfinex","SOLUSD",1751629822039,12.98119099,150.75,150.71,6.34759174]
["bitfinex","SOLUSD",1751629822340,6.34759174,150.75,150.71,6.34759174]
["bitfinex","SOLUSD",1751629822535,6.34759174,150.72,150.68,32.63642329]
["bitfinex","SOLUSD",1751629822739,6.34759174,150.71,150.68,6.63642329]
["bitfinex","SOLUSD",1751629823042,6.34759174,150.72,150.68,6.63642329]
["bitfinex","SOLUSD",1751629823345,6.34759174,150.71,150.68,6.63642329]
["bitfinex","SOLUSD",1751629823523,6.34759174,150.72,150.68,12.98401503]
["bitfinex","SOLUSD",1751629824036,6.6345569,150.73,150.69,6.34759174]
["bitfinex","SOLUSD",1751629824037,6.34759174,150.73,150.69,6.34759174]
["bitfinex","SOLUSD",1751629827046,31.63144037,150.74,150.69,12.98369927]
["bitfinex","SOLUSD",1751629830257,6.34759174,150.73,150.68,6.63658083]
["bitfinex","SOLUSD",1751629830552,18.64964886,150.68,150.65,0.1]
["bitfinex","SOLUSD",1751629830749,6.34759174,150.66,150.65,0.1]
["bitfinex","SOLUSD",1751629831783,4.06541891,150.66,150.65,0.1]
["bitfinex","SOLUSD",1751629832976,4.06541891,150.67,150.65,0.1]
["bitfinex","SOLUSD",1751629833759,6.35085192,150.67,150.65,0.1]
["bitfinex","SOLUSD",1751629833957,158.91215192,150.72,150.65,0.1]
["bitfinex","SOLUSD",1751629834268,25.00050078,150.7,150.65,6.45085192]
["bitfinex","SOLUSD",1751629835082,25.00050078,150.7,150.66,6.35085192]
["bitfinex","SOLUSD",1751629835884,6.35085192,150.69,150.65,13.08875246]
["bitfinex","SOLUSD",1751629836258,6.35085192,150.7,150.66,6.35085192]
["bitfinex","SOLUSD",1751629836482,146.4,150.71,150.68,6.35085192]
["bitfinex","SOLUSD",1751629837065,146.4,150.71,150.68,12.98701]
["bitfinex","SOLUSD",1751629837265,146.4,150.71,150.69,6.35085192]
["bitfinex","SOLUSD",1751629839091,146.4,150.71,150.69,12.9867946]
["bitfinex","SOLUSD",1751629840500,146.4,150.71,150.7,6.35085192]
["bitfinex","SOLUSD",1751629841866,146.4,150.71,150.7,12.98655198]
["bitfinex","SOLUSD",1751629842061,6.63360418,150.75,150.7,12.98655198]
["bitfinex","SOLUSD",1751629842272,12.9844561,150.75,150.71,6.35085192]
["bitfinex","SOLUSD",1751629845285,6.35085192,150.75,150.71,12.98604731]
["bitfinex","SOLUSD",1751629846085,12.98436176,150.75,150.71,12.98604731]
["bitfinex","SOLUSD",1751629846480,12.98436176,150.75,150.71,6.35085192]
["bitfinex","SOLUSD",1751629848502,12.98436176,150.75,150.71,12.98607153]
["bitfinex","SOLUSD",1751629850704,6.35085192,150.74,150.7,38.98636582]
["bitfinex","SOLUSD",1751629852206,6.63350984,150.75,150.7,38.98636582]
["bitfinex","SOLUSD",1751629852404,12.98436176,150.75,150.71,6.35085192]
["bitfinex","SOLUSD",1751629852705,6.35085192,150.74,150.71,6.35085192]
["bitfinex","SOLUSD",1751629855110,6.63350984,150.75,150.71,6.35085192]
["bitfinex","SOLUSD",1751629855407,6.35085192,150.75,150.71,12.9859321]
["bitfinex","SOLUSD",1751629858495,12.98437552,150.75,150.71,12.9859321]
["bitfinex","SOLUSD",1751629858811,12.98437552,150.75,150.71,6.35085192]
["bitfinex","SOLUSD",1751629865813,10.69410924,150.75,150.71,4.06058564]
["bitfinex","SOLUSD",1751629869837,4.06058564,150.75,150.71,10.69558728]
["bitfinex","SOLUSD",1751629870336,4.06058564,150.75,150.72,4.06058564]
["bitfinex","SOLUSD",1751629871034,29.54347414,150.76,150.72,4.06058564]
["bitfinex","SOLUSD",1751629873840,29.54347414,150.76,150.71,6.63500164]
["bitfinex","SOLUSD",1751629874139,29.54347414,150.76,150.72,4.06058564]
["bitfinex","SOLUSD",1751629875215,4.06058564,150.75,150.71,10.69558728]
["bitfinex","SOLUSD",1751629877431,29.54347414,150.76,150.72,4.06058564]
["bitfinex","SOLUSD",1751629878347,4.06058564,150.75,150.71,10.69558728]
["bitfinex","SOLUSD",1751629878938,25.4828885,150.76,150.71,6.63500164]
["bitfinex","SOLUSD",1751629879247,4.06058564,150.75,150.71,10.69558728]
["bitfinex","SOLUSD",1751629880743,6.63369292,150.75,150.7,32.63548813]
["bitfinex","SOLUSD",1751629880931,10.69427856,150.75,150.71,4.06058564]
["bitfinex","SOLUSD",1751629882247,6.63369292,150.75,150.71,10.69573478]
["bitfinex","SOLUSD",1751629882429,29.54348239,150.76,150.71,10.69573478]
["bitfinex","SOLUSD",1751629883352,25.48289675,150.76,150.71,10.69573478]
["bitfinex","SOLUSD",1751629883536,29.54348239,150.76,150.72,4.06058564]
["bitfinex","SOLUSD",1751629884149,29.54348239,150.76,150.71,10.69573478]
["bitfinex","SOLUSD",1751629886146,29.54348239,150.76,150.7,32.6354862]
["bitfinex","SOLUSD",1751629886354,4.06058564,150.74,150.69,1.5166]
["bitfinex","SOLUSD",1751629886535,4.06058564,150.73,150.69,1.5166]
["bitfinex","SOLUSD",1751629887455,10.69526329,150.73,150.69,1.5166]
["bitfinex","SOLUSD",1751629887651,4.06058564,150.72,150.69,1.5166]
["bitfinex","SOLUSD",1751629889239,4.06058564,150.72,150.69,8.1527346]
["bitfinex","SOLUSD",1751629889839,10.69526329,150.73,150.69,8.1527346]
["bitfinex","SOLUSD",1751629894665,25.28578928,150.69,150.65,0.1]
["bitfinex","SOLUSD",1751629894874,4.06058564,150.66,150.65,0.1]
["bitfinex","SOLUSD",1751629896153,10.69804747,150.66,150.65,0.1]
["bitfinex","SOLUSD",1751629897767,6.35335775,150.66,150.65,0.1]
["bitfinex","SOLUSD",1751629899258,12.99081958,150.66,150.65,0.1]
["bitfinex","SOLUSD",1751629901547,31.64046844,150.66,150.65,0.1]
["bitfinex","SOLUSD",1751629907471,31.64046844,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751629919805,29.35461061,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751629921505,18.64964886,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1751629921712,38.98714846,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1751629922091,45.62505088,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1751629922718,29.3550512,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1751629925519,45.62505088,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1751629926717,44.64964886,150.62,150.6,0.1]
["bitfinex","SOLUSD",1751629926900,22.71714878,150.61,150.6,0.1]
["bitfinex","SOLUSD",1751629929447,29.35681414,150.61,150.6,0.1]
["bitfinex","SOLUSD",1751629929599,29.35681414,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1751629929804,34.57636895,150.61,150.6,1e-08]
["bitfinex","SOLUSD",1751629934925,34.57636895,150.61,150.59,1e-08]
["bitfinex","SOLUSD",1751629935114,48.71714878,150.6,150.58,1e-08]
["bitfinex","SOLUSD",1751629935431,22.71714878,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1751629936315,29.35769596,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1751629937941,29.35769596,150.59,150.55,0.1]
["bitfinex","SOLUSD",1751629937942,44.64964886,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751629938238,48.71714878,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751629938541,64.98714846,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751629939526,48.71714878,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751629940526,55.35857801,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751629942745,71.62857769,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751629944649,18.64964886,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751629944847,45.62901881,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751629945146,26.0,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751629945535,30.06749992,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751629946144,36.71025267,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751629947129,32.64275275,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751629947330,36.71025267,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751629952231,32.64275275,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751629952429,36.71025267,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751629955543,4.06749992,150.53,150.52,0.1]
["bitfinex","SOLUSD",1751629955870,22.71714878,150.53,150.52,0.1]
["bitfinex","SOLUSD",1751629957169,29.36034282,150.53,150.52,0.1]
["bitfinex","SOLUSD",1751629957846,29.36034282,150.53,150.52,1e-08]
["bitfinex","SOLUSD",1751629961636,18.64964886,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1751629961960,29.36078417,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1751629968973,25.29328425,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1751629969143,29.36078417,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1751629976187,55.36078417,150.52,150.51,1e-08]
["bitfinex","SOLUSD",1751629976365,55.36078417,150.52,150.5,0.1]
["bitfinex","SOLUSD",1751629976366,30.06749992,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751629978388,36.71201819,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751629980683,55.36166705,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751630001755,18.64964886,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751630002047,4.06749992,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751630002240,22.71714878,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751630003357,29.3629918,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751630006535,55.3629918,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751630006930,55.3629918,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1751630007132,61.564226,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1751630008344,55.3629918,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1751630011784,61.564226,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1751630012646,55.3629918,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1751630012854,35.564226,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1751630013057,43.72245782,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1751630015737,44.64964886,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751630015941,56.8753806,150.44,150.42,0.1]
["bitfinex","SOLUSD",1751630016164,4.06749992,150.43,150.42,0.1]
["bitfinex","SOLUSD",1751630016556,150.46749992,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1751630016740,155.75474431,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1751630017837,162.40235449,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1751630018840,157.1151101,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1751630019338,42.77146382,150.43,150.42,1e-08]
["bitfinex","SOLUSD",1751630022458,26.0,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751630022653,46.3374996,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751630023559,30.06749992,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751630024072,36.71643609,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751630025566,52.98643577,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751630028082,36.71643609,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751630032889,32.64893617,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751630033189,55.36608495,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751630035573,51.29858503,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751630035887,55.36608495,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751630036866,55.36608495,150.4,150.35,1.697]
["bitfinex","SOLUSD",1751630036867,88.25842505,150.4,150.35,1.697]
["bitfinex","SOLUSD",1751630037073,4.06749992,150.36,150.35,1.697]
["bitfinex","SOLUSD",1751630038265,10.71820489,150.36,150.35,1.697]
["bitfinex","SOLUSD",1751630038664,10.71820489,150.36,150.35,1.197]
["bitfinex","SOLUSD",1751630038864,6.65070497,150.36,150.35,1.197]
["bitfinex","SOLUSD",1751630039167,6.65045979,150.37,150.35,1.197]
["bitfinex","SOLUSD",1751630039690,10.71795971,150.37,150.35,1.197]
["bitfinex","SOLUSD",1751630040879,6.65045979,150.37,150.35,1.197]
["bitfinex","SOLUSD",1751630045484,10.71795971,150.37,150.35,1.197]
["bitfinex","SOLUSD",1751630045686,6.65045979,150.37,150.35,1.197]
["bitfinex","SOLUSD",1751630045890,29.36712049,150.38,150.35,1.197]
["bitfinex","SOLUSD",1751630047470,6.65070497,150.36,150.35,1.197]
["bitfinex","SOLUSD",1751630048397,10.71792535,150.37,150.35,1.197]
["bitfinex","SOLUSD",1751630049101,6.65042543,150.37,150.35,1.197]
["bitfinex","SOLUSD",1751630055308,10.71792535,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630056707,25.29964497,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751630056881,29.36714489,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751630060408,25.29964497,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751630060708,29.36714489,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751630062183,4.06749992,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630063710,25.29964497,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751630063913,4.06749992,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630064301,10.71816067,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630066419,4.06749992,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630067405,10.71816067,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630070234,4.06749992,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630070522,10.71785645,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630071320,146.4,150.39,150.36,4.06749992]
["bitfinex","SOLUSD",1751630071626,146.4,150.39,150.36,1.5052]
["bitfinex","SOLUSD",1751630071838,153.0494929,150.39,150.36,5.57269992]
["bitfinex","SOLUSD",1751630072014,146.4,150.39,150.36,5.57269992]
["bitfinex","SOLUSD",1751630072437,32.2209663,150.42,150.38,4.06749992]
["bitfinex","SOLUSD",1751630072438,26.0,150.42,150.38,4.06749992]
["bitfinex","SOLUSD",1751630072725,26.0,150.42,150.39,4.06749992]
["bitfinex","SOLUSD",1751630072903,171.17719187,150.44,150.41,4.06749992]
["bitfinex","SOLUSD",1751630072904,152.6209663,150.44,150.41,4.06749992]
["bitfinex","SOLUSD",1751630073231,146.4,150.44,150.41,4.06749992]
["bitfinex","SOLUSD",1751630073402,153.04717071,150.44,150.41,4.06749992]
["bitfinex","SOLUSD",1751630075799,157.11467063,150.44,150.4,4.06749992]
["bitfinex","SOLUSD",1751630077240,18.64964886,150.43,150.36,1.5052]
["bitfinex","SOLUSD",1751630077426,18.64964886,150.43,150.37,4.06749992]
["bitfinex","SOLUSD",1751630077427,10.71599403,150.41,150.37,4.06749992]
["bitfinex","SOLUSD",1751630077719,10.71599403,150.41,150.36,5.57269992]
["bitfinex","SOLUSD",1751630078296,4.06749992,150.4,150.36,1.5052]
["bitfinex","SOLUSD",1751630078709,4.06749992,150.39,150.36,1.5052]
["bitfinex","SOLUSD",1751630079395,25.29884301,150.4,150.37,4.06749992]
["bitfinex","SOLUSD",1751630079799,6.64919415,150.4,150.37,6.37378298]
["bitfinex","SOLUSD",1751630081020,13.02242972,150.41,150.37,6.37378298]
["bitfinex","SOLUSD",1751630081398,6.64864674,150.41,150.38,6.37378298]
["bitfinex","SOLUSD",1751630084128,6.64864674,150.41,150.38,6.37378298]
["bitfinex","SOLUSD",1751630084630,13.02242972,150.41,150.37,6.37378298]
["bitfinex","SOLUSD",1751630084927,13.02242972,150.41,150.36,1.5052]
["bitfinex","SOLUSD",1751630085121,31.67207858,150.41,150.37,6.37378298]
["bitfinex","SOLUSD",1751630085933,31.67207858,150.41,150.36,7.87898298]
["bitfinex","SOLUSD",1751630086722,25.2982956,150.41,150.36,7.87898298]
["bitfinex","SOLUSD",1751630086912,6.37378298,150.4,150.36,7.87898298]
["bitfinex","SOLUSD",1751630088133,6.64937828,150.39,150.36,7.87898298]
["bitfinex","SOLUSD",1751630089428,6.64937828,150.39,150.36,1.5052]
["bitfinex","SOLUSD",1751630089627,6.64937828,150.39,150.36,7.87898298]
["bitfinex","SOLUSD",1751630094536,6.64937828,150.39,150.37,6.37378298]
["bitfinex","SOLUSD",1751630094933,6.64937828,150.39,150.36,1.5052]
["bitfinex","SOLUSD",1751630095234,6.64937828,150.39,150.37,6.37378298]
["bitfinex","SOLUSD",1751630096542,13.02271915,150.4,150.36,7.87898298]
["bitfinex","SOLUSD",1751630098136,6.64893617,150.4,150.36,7.87898298]
["bitfinex","SOLUSD",1751630098334,13.02271915,150.4,150.36,7.87898298]
["bitfinex","SOLUSD",1751630100840,6.64893617,150.4,150.36,1.5052]
["bitfinex","SOLUSD",1751630101022,6.64893617,150.4,150.36,6.37378298]
["bitfinex","SOLUSD",1751630101228,13.02271915,150.4,150.36,6.37378298]
["bitfinex","SOLUSD",1751630101740,10.72833574,150.4,150.36,4.07939957]
["bitfinex","SOLUSD",1751630104125,6.64893617,150.4,150.35,6.96]
["bitfinex","SOLUSD",1751630104331,10.72833574,150.4,150.35,11.03939957]
["bitfinex","SOLUSD",1751630104720,22.72904843,150.39,150.35,0.1]
["bitfinex","SOLUSD",1751630105121,10.72922002,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751630105322,4.07939957,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630106730,4.07939957,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630107139,10.73010454,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630113844,6.65070497,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630114040,10.72922002,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751630115641,10.72888869,150.39,150.35,4.17939957]
["bitfinex","SOLUSD",1751630115842,6.64948912,150.39,150.36,4.07939957]
["bitfinex","SOLUSD",1751630116834,157.12853699,150.4,150.36,4.07939957]
["bitfinex","SOLUSD",1751630117856,153.04913742,150.4,150.36,6.37418403]
["bitfinex","SOLUSD",1751630118045,153.04913742,150.4,150.37,6.37418403]
["bitfinex","SOLUSD",1751630119339,159.42332145,150.4,150.36,6.37418403]
["bitfinex","SOLUSD",1751630122140,153.04913742,150.4,150.36,6.37418403]
["bitfinex","SOLUSD",1751630122336,159.42332145,150.4,150.36,6.37418403]
["bitfinex","SOLUSD",1751630122541,6.37418403,150.39,150.36,6.37418403]
["bitfinex","SOLUSD",1751630122748,6.37418403,150.39,150.35,6.47418403]
["bitfinex","SOLUSD",1751630124265,13.02366496,150.39,150.35,6.47418403]
["bitfinex","SOLUSD",1751630125482,13.02366496,150.39,150.35,13.12530064]
["bitfinex","SOLUSD",1751630126069,146.4,150.4,150.37,6.37418403]
["bitfinex","SOLUSD",1751630126275,146.4,150.4,150.38,6.37418403]
["bitfinex","SOLUSD",1751630126488,146.4,150.4,150.37,6.37418403]
["bitfinex","SOLUSD",1751630128971,146.4,150.4,150.36,6.65038252]
["bitfinex","SOLUSD",1751630129163,146.4,150.4,150.37,6.37418403]
["bitfinex","SOLUSD",1751630130663,146.4,150.4,150.37,13.0242787]
["bitfinex","SOLUSD",1751630131564,6.64779273,150.43,150.39,6.37418403]
["bitfinex","SOLUSD",1751630131766,13.02197676,150.43,150.39,6.37418403]
["bitfinex","SOLUSD",1751630131967,13.02156194,150.44,150.4,6.37418403]
["bitfinex","SOLUSD",1751630132170,6.64737791,150.44,150.4,6.37418403]
["bitfinex","SOLUSD",1751630132353,13.22112193,150.45,150.41,6.37418403]
["bitfinex","SOLUSD",1751630132773,6.37418403,150.44,150.4,6.37418403]
["bitfinex","SOLUSD",1751630133285,6.27418403,150.44,150.4,6.37418403]
["bitfinex","SOLUSD",1751630133985,12.9214134,150.44,150.4,6.37418403]
["bitfinex","SOLUSD",1751630134489,12.9214134,150.44,150.4,13.02311214]
["bitfinex","SOLUSD",1751630134682,6.64722937,150.44,150.4,13.02311214]
["bitfinex","SOLUSD",1751630135181,13.22106924,150.45,150.4,13.02311214]
["bitfinex","SOLUSD",1751630135373,6.84688521,150.45,150.4,13.02311214]
["bitfinex","SOLUSD",1751630135577,13.22106924,150.45,150.4,13.02311214]
["bitfinex","SOLUSD",1751630136485,13.02140753,150.44,150.4,13.02311214]
["bitfinex","SOLUSD",1751630139621,6.84687707,150.45,150.41,6.37418403]
["bitfinex","SOLUSD",1751630139911,6.84687707,150.45,150.41,4.0767926]
["bitfinex","SOLUSD",1751630140089,10.92366967,150.45,150.41,4.0767926]
["bitfinex","SOLUSD",1751630140896,10.92366967,150.45,150.4,10.72572071]
["bitfinex","SOLUSD",1751630141096,10.72401098,150.44,150.4,10.72572071]
["bitfinex","SOLUSD",1751630141826,6.64721838,150.44,150.39,8.26949829]
["bitfinex","SOLUSD",1751630142109,4.0767926,150.43,150.39,1.6203]
["bitfinex","SOLUSD",1751630142288,4.0767926,150.43,150.39,5.6970926]
["bitfinex","SOLUSD",1751630143132,4.0767926,150.43,150.39,12.34642807]
["bitfinex","SOLUSD",1751630145136,10.7244395,150.43,150.39,1.6203]
["bitfinex","SOLUSD",1751630145298,4.0767926,150.42,150.38,36.72647413]
["bitfinex","SOLUSD",1751630146824,4.0767926,150.41,150.37,4.0767926]
["bitfinex","SOLUSD",1751630147226,10.72486064,150.42,150.38,4.0767926]
["bitfinex","SOLUSD",1751630148720,10.72486064,150.42,150.38,10.72661053]
["bitfinex","SOLUSD",1751630150805,10.72486064,150.42,150.38,4.0767926]
["bitfinex","SOLUSD",1751630151828,10.72486064,150.42,150.38,10.72658836]
["bitfinex","SOLUSD",1751630153125,10.72486064,150.42,150.38,4.0767926]
["bitfinex","SOLUSD",1751630153507,4.0767926,150.41,150.37,4.0767926]
["bitfinex","SOLUSD",1751630154226,10.72538523,150.41,150.37,4.0767926]
["bitfinex","SOLUSD",1751630155431,4.0767926,150.41,150.37,10.72695003]
["bitfinex","SOLUSD",1751630156213,10.72501677,150.42,150.37,10.72695003]
["bitfinex","SOLUSD",1751630156530,10.72501677,150.42,150.38,4.0767926]
["bitfinex","SOLUSD",1751630159334,6.64761018,150.43,150.38,4.0767926]
["bitfinex","SOLUSD",1751630159635,4.0767926,150.42,150.38,4.0767926]
["bitfinex","SOLUSD",1751630161627,10.72500146,150.42,150.38,4.0767926]
["bitfinex","SOLUSD",1751630164140,10.72500146,150.42,150.37,6.65015743]
["bitfinex","SOLUSD",1751630164339,10.72500146,150.42,150.38,4.0767926]
["bitfinex","SOLUSD",1751630164521,4.0767926,150.41,150.37,10.72695003]
["bitfinex","SOLUSD",1751630165037,4.0767926,150.41,150.37,4.0767926]
["bitfinex","SOLUSD",1751630168151,10.72548706,150.41,150.36,32.65049509]
["bitfinex","SOLUSD",1751630168352,10.72548706,150.41,150.37,4.0767926]
["bitfinex","SOLUSD",1751630169660,10.72548706,150.41,150.37,10.72691515]
["bitfinex","SOLUSD",1751630170743,4.0767926,150.41,150.37,10.72691515]
["bitfinex","SOLUSD",1751630171252,4.0767926,150.41,150.36,32.65051572]
["bitfinex","SOLUSD",1751630171567,4.0767926,150.39,150.35,11.0367926]
["bitfinex","SOLUSD",1751630172273,4.0767926,150.4,150.36,4.0767926]
["bitfinex","SOLUSD",1751630172766,10.72587224,150.4,150.36,4.0767926]
["bitfinex","SOLUSD",1751630174152,4.0767926,150.39,150.35,17.68765917]
["bitfinex","SOLUSD",1751630174348,4.0767926,150.39,150.35,11.0367926]
["bitfinex","SOLUSD",1751630174557,10.72630199,150.39,150.35,11.0367926]
["bitfinex","SOLUSD",1751630175936,10.72630199,150.39,150.35,6.96]
["bitfinex","SOLUSD",1751630175937,4.0767926,150.37,150.35,6.96]
["bitfinex","SOLUSD",1751630176269,4.0767926,150.36,150.35,6.96]
["bitfinex","SOLUSD",1751630176454,6.64950939,150.39,150.35,6.96]
["bitfinex","SOLUSD",1751630176651,4.0767926,150.36,150.35,6.96]
["bitfinex","SOLUSD",1751630176854,4.0767926,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630176855,10.72749757,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630181358,4.0767926,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630181673,10.72722218,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630183319,4.0767926,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630184398,10.72749757,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630184573,29.37714643,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630193211,25.30035383,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630193408,4.0767926,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630193707,10.72749757,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630195404,29.37714643,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630203230,25.30035383,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630203521,29.37714643,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630213841,25.30035383,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630214334,29.37714643,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630220240,179.05045003,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630220441,4.0767926,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630220631,10.72749757,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630226722,179.05047099,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630226924,150.4767926,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630227139,4.0767926,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630228641,10.72749757,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630228946,29.37714643,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630232257,25.30035383,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630232444,10.72749757,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630237053,29.37714643,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630257093,25.30035383,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630257292,29.37714643,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630262613,6.65070497,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630262800,10.72749757,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630280328,36.7272615,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630280534,6.6504689,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630282735,10.7272615,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630287640,6.6504689,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630288842,10.72669119,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751630289043,10.72631006,150.39,150.35,0.1]
["bitfinex","SOLUSD",1751630289550,10.72631006,150.39,150.35,4.1767926]
["bitfinex","SOLUSD",1751630297139,10.72631006,150.39,150.35,0.1]
["bitfinex","SOLUSD",1751630297458,10.72631006,150.39,150.35,4.1767926]
["bitfinex","SOLUSD",1751630299571,10.72631006,150.39,150.35,0.1]
["bitfinex","SOLUSD",1751630301665,10.72631006,150.39,150.35,10.82793333]
["bitfinex","SOLUSD",1751630309888,6.64951746,150.39,150.35,4.1767926]
["bitfinex","SOLUSD",1751630310085,10.72631006,150.39,150.35,4.1767926]
["bitfinex","SOLUSD",1751630313288,4.0767926,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751630314881,4.0767926,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630317297,4.0767926,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630317494,10.72708183,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630317865,4.0767926,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630320797,163.02228795,150.41,150.35,0.1]
["bitfinex","SOLUSD",1751630320969,4.0767926,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751630321368,4.0767926,150.39,150.35,0.1]
["bitfinex","SOLUSD",1751630322294,10.72623919,150.39,150.35,0.1]
["bitfinex","SOLUSD",1751630326401,10.72623919,150.39,150.35,6.75114353]
["bitfinex","SOLUSD",1751630327988,4.0767926,150.39,150.35,6.75114353]
["bitfinex","SOLUSD",1751630328188,146.4,150.41,150.37,4.0767926]
["bitfinex","SOLUSD",1751630328390,146.4,150.41,150.37,10.72675013]
["bitfinex","SOLUSD",1751630329187,150.4767926,150.41,150.37,10.72675013]
["bitfinex","SOLUSD",1751630329609,146.4,150.41,150.38,4.0767926]
["bitfinex","SOLUSD",1751630334112,146.4,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1751630334290,150.4767926,150.41,150.37,4.0767926]
["bitfinex","SOLUSD",1751630334896,4.0767926,150.4,150.35,36.82774183]
["bitfinex","SOLUSD",1751630335094,4.0767926,150.39,150.35,10.82774183]
["bitfinex","SOLUSD",1751630335304,4.0767926,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751630336114,4.0767926,150.39,150.35,0.1]
["bitfinex","SOLUSD",1751630338920,10.726223,150.39,150.35,0.1]
["bitfinex","SOLUSD",1751630340519,10.726223,150.39,150.35,10.82792659]
["bitfinex","SOLUSD",1751630341721,153.04863705,150.41,150.35,10.82792659]
["bitfinex","SOLUSD",1751630341905,146.4,150.41,150.39,4.0767926]
["bitfinex","SOLUSD",1751630346034,146.4,150.41,150.38,10.72646535]
["bitfinex","SOLUSD",1751630346329,10.72488584,150.42,150.38,10.72646535]
["bitfinex","SOLUSD",1751630346918,10.72488584,150.42,150.38,4.0767926]
["bitfinex","SOLUSD",1751630347925,10.72488584,150.42,150.38,10.7265111]
["bitfinex","SOLUSD",1751630348332,10.72488584,150.42,150.38,4.0767926]
["bitfinex","SOLUSD",1751630350730,10.72488584,150.42,150.38,10.7265374]
["bitfinex","SOLUSD",1751630350923,4.0767926,150.42,150.38,10.7265374]
["bitfinex","SOLUSD",1751630351229,6.64781081,150.43,150.38,10.7265374]
["bitfinex","SOLUSD",1751630351526,10.72460341,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630352828,6.6471683,150.44,150.39,4.0767926]
["bitfinex","SOLUSD",1751630353039,4.0767926,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630355239,10.72446692,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630356430,10.72446692,150.43,150.37,1.6145]
["bitfinex","SOLUSD",1751630356630,10.72446692,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630358209,4.0767926,150.42,150.38,10.72634927]
["bitfinex","SOLUSD",1751630363035,10.72506047,150.42,150.37,1.6145]
["bitfinex","SOLUSD",1751630363219,4.0767926,150.41,150.37,5.6912926]
["bitfinex","SOLUSD",1751630364035,4.0767926,150.41,150.37,12.34147772]
["bitfinex","SOLUSD",1751630365129,4.0767926,150.42,150.37,12.34147772]
["bitfinex","SOLUSD",1751630366819,4.0767926,150.42,150.38,4.0767926]
["bitfinex","SOLUSD",1751630367126,10.72495504,150.42,150.38,4.0767926]
["bitfinex","SOLUSD",1751630369426,10.72495504,150.42,150.38,10.7266067]
["bitfinex","SOLUSD",1751630370434,10.72449102,150.43,150.38,10.7266067]
["bitfinex","SOLUSD",1751630372353,16.81779359,150.45,150.38,10.7266067]
["bitfinex","SOLUSD",1751630372354,4.0767926,150.42,150.38,10.7266067]
["bitfinex","SOLUSD",1751630374031,10.72493832,150.42,150.38,10.7266067]
["bitfinex","SOLUSD",1751630374751,6.64814572,150.42,150.38,10.7266067]
["bitfinex","SOLUSD",1751630374951,10.72493832,150.42,150.38,10.7266067]
["bitfinex","SOLUSD",1751630375959,10.72448839,150.43,150.38,10.7266067]
["bitfinex","SOLUSD",1751630377383,4.0767926,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630379853,4.0767926,150.43,150.39,10.72595216]
["bitfinex","SOLUSD",1751630380652,10.72445372,150.43,150.39,10.72595216]
["bitfinex","SOLUSD",1751630381147,10.72445372,150.43,150.39,6.64915956]
["bitfinex","SOLUSD",1751630381960,10.72445372,150.43,150.38,4.0767926]
["bitfinex","SOLUSD",1751630382167,10.72445372,150.43,150.38,10.72626541]
["bitfinex","SOLUSD",1751630382370,6.64766112,150.43,150.38,10.72626541]
["bitfinex","SOLUSD",1751630382663,10.72445372,150.43,150.38,10.72626541]
["bitfinex","SOLUSD",1751630384850,10.72445372,150.43,150.39,10.7260791]
["bitfinex","SOLUSD",1751630390572,10.72445372,150.43,150.38,6.64982045]
["bitfinex","SOLUSD",1751630390757,10.72445372,150.43,150.38,10.72661305]
["bitfinex","SOLUSD",1751630393677,6.6471683,150.44,150.39,4.0767926]
["bitfinex","SOLUSD",1751630393859,4.0767926,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630394877,10.72470084,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630396884,10.72470084,150.43,150.38,10.72661305]
["bitfinex","SOLUSD",1751630397088,10.72416678,150.44,150.39,10.72603988]
["bitfinex","SOLUSD",1751630397685,10.72416678,150.44,150.4,4.0767926]
["bitfinex","SOLUSD",1751630399066,4.0767926,150.44,150.4,10.7256627]
["bitfinex","SOLUSD",1751630399868,10.72398736,150.44,150.4,10.7256627]
["bitfinex","SOLUSD",1751630400481,6.64719476,150.44,150.4,10.7256627]
["bitfinex","SOLUSD",1751630400689,10.72398736,150.44,150.4,10.7256627]
["bitfinex","SOLUSD",1751630401290,10.72398736,150.44,150.4,4.0767926]
["bitfinex","SOLUSD",1751630402220,10.72398736,150.44,150.4,10.72561267]
["bitfinex","SOLUSD",1751630402966,6.84686809,150.45,150.4,10.72561267]
["bitfinex","SOLUSD",1751630403166,0.2,150.45,150.42,4.0767926]
["bitfinex","SOLUSD",1751630404692,10.9235282,150.45,150.41,10.7250812]
["bitfinex","SOLUSD",1751630404984,6.8467356,150.45,150.41,10.7250812]
["bitfinex","SOLUSD",1751630405190,4.2767926,150.45,150.41,10.7250812]
["bitfinex","SOLUSD",1751630406086,10.92354222,150.45,150.41,10.7250812]
["bitfinex","SOLUSD",1751630406292,6.84674962,150.45,150.41,10.7250812]
["bitfinex","SOLUSD",1751630406492,10.92354222,150.45,150.41,10.7250812]
["bitfinex","SOLUSD",1751630406794,10.92354222,150.45,150.41,4.0767926]
["bitfinex","SOLUSD",1751630408976,6.84674962,150.45,150.41,4.0767926]
["bitfinex","SOLUSD",1751630409195,10.92354222,150.45,150.41,4.0767926]
["bitfinex","SOLUSD",1751630409384,10.92354222,150.45,150.39,6.64926458]
["bitfinex","SOLUSD",1751630409580,4.0767926,150.42,150.38,4.0767926]
["bitfinex","SOLUSD",1751630410868,4.0767926,150.41,150.37,12.34135174]
["bitfinex","SOLUSD",1751630411070,35.46646507,150.45,150.37,12.34135174]
["bitfinex","SOLUSD",1751630411271,4.0767926,150.41,150.37,12.34135174]
["bitfinex","SOLUSD",1751630411995,6.6471683,150.44,150.37,12.34135174]
["bitfinex","SOLUSD",1751630412180,4.0767926,150.41,150.37,12.34135174]
["bitfinex","SOLUSD",1751630412769,10.72540308,150.41,150.37,12.34135174]
["bitfinex","SOLUSD",1751630414308,4.0767926,150.42,150.38,4.0767926]
["bitfinex","SOLUSD",1751630415308,10.72501737,150.42,150.37,8.26455914]
["bitfinex","SOLUSD",1751630415596,10.72501737,150.42,150.38,4.0767926]
["bitfinex","SOLUSD",1751630416100,4.0767926,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630417307,4.0767926,150.43,150.38,6.64968663]
["bitfinex","SOLUSD",1751630417599,4.0767926,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630418003,10.7246605,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630419209,10.7246605,150.43,150.38,10.72647923]
["bitfinex","SOLUSD",1751630419581,4.0767926,150.43,150.38,10.72647923]
["bitfinex","SOLUSD",1751630420304,4.0767926,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630420801,10.72461527,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630424614,10.72461527,150.43,150.39,10.72616441]
["bitfinex","SOLUSD",1751630426592,10.72461527,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630427102,10.72461527,150.43,150.38,6.64964192]
["bitfinex","SOLUSD",1751630427408,6.6471683,150.44,150.39,4.0767926]
["bitfinex","SOLUSD",1751630427585,4.0767926,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630429706,4.0767926,150.42,150.38,4.0767926]
["bitfinex","SOLUSD",1751630431710,4.0767926,150.4,150.35,6.92]
["bitfinex","SOLUSD",1751630431902,4.0767926,150.39,150.35,10.9967926]
["bitfinex","SOLUSD",1751630432613,4.0767926,150.39,150.35,17.64792035]
["bitfinex","SOLUSD",1751630432982,4.0767926,150.39,150.35,6.92]
["bitfinex","SOLUSD",1751630433315,4.0767926,150.39,150.35,10.9967926]
["bitfinex","SOLUSD",1751630433696,10.72656156,150.39,150.35,10.9967926]
["bitfinex","SOLUSD",1751630434295,10.72656156,150.39,150.35,17.64789217]
["bitfinex","SOLUSD",1751630436014,4.0767926,150.39,150.35,17.64789217]
["bitfinex","SOLUSD",1751630437287,4.0767926,150.39,150.36,4.0767926]
["bitfinex","SOLUSD",1751630437487,4.0767926,150.4,150.35,13.57109957]
["bitfinex","SOLUSD",1751630437711,4.0767926,150.4,150.36,4.0767926]
["bitfinex","SOLUSD",1751630438097,4.0767926,150.4,150.35,13.57109957]
["bitfinex","SOLUSD",1751630438298,4.0767926,150.4,150.36,4.0767926]
["bitfinex","SOLUSD",1751630439013,18.64964886,150.41,150.36,10.72746307]
["bitfinex","SOLUSD",1751630439316,4.0767926,150.41,150.37,4.0767926]
["bitfinex","SOLUSD",1751630442418,10.72484472,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1751630442624,4.0767926,150.42,150.38,10.72661305]
["bitfinex","SOLUSD",1751630444217,10.72485117,150.42,150.38,10.72661305]
["bitfinex","SOLUSD",1751630446723,10.72485117,150.42,150.37,10.72683962]
["bitfinex","SOLUSD",1751630447020,4.0767926,150.41,150.37,6.65004702]
["bitfinex","SOLUSD",1751630447245,4.0767926,150.41,150.37,10.72683962]
["bitfinex","SOLUSD",1751630447519,6.64805857,150.42,150.37,10.72683962]
["bitfinex","SOLUSD",1751630447728,4.0767926,150.41,150.37,10.72683962]
["bitfinex","SOLUSD",1751630449623,10.72541958,150.41,150.37,10.72683962]
["bitfinex","SOLUSD",1751630451231,10.72541958,150.41,150.36,10.72734732]
["bitfinex","SOLUSD",1751630451927,4.0767926,150.4,150.35,10.9967926]
["bitfinex","SOLUSD",1751630453028,6.64937828,150.39,150.35,17.64790067]
["bitfinex","SOLUSD",1751630453801,6.64937828,150.39,150.35,13.57110807]
["bitfinex","SOLUSD",1751630454001,6.64937828,150.39,150.35,17.64790067]
["bitfinex","SOLUSD",1751630455431,10.725904,150.4,150.35,17.64790067]
["bitfinex","SOLUSD",1751630455817,4.0767926,150.4,150.36,4.0767926]
["bitfinex","SOLUSD",1751630458932,163.01996423,150.43,150.36,4.0767926]
["bitfinex","SOLUSD",1751630459235,10.72484472,150.42,150.37,4.0767926]
["bitfinex","SOLUSD",1751630459827,146.4,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630460214,146.4,150.43,150.4,4.0767926]
["bitfinex","SOLUSD",1751630461911,146.4,150.43,150.41,4.0767926]
["bitfinex","SOLUSD",1751630462443,146.4,150.43,150.4,6.64890742]
["bitfinex","SOLUSD",1751630462751,146.4,150.43,150.41,4.0767926]
["bitfinex","SOLUSD",1751630463538,150.4767926,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630465838,157.1244385,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630468444,157.1244385,150.43,150.39,10.72608247]
["bitfinex","SOLUSD",1751630468646,150.4767926,150.43,150.39,10.72608247]
["bitfinex","SOLUSD",1751630469537,146.4,150.43,150.39,10.72608247]
["bitfinex","SOLUSD",1751630469921,150.4767926,150.43,150.39,10.72608247]
["bitfinex","SOLUSD",1751630470423,146.4,150.43,150.4,4.0767926]
["bitfinex","SOLUSD",1751630477933,146.4,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630479463,150.4767926,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630480061,150.4767926,150.43,150.39,10.72607708]
["bitfinex","SOLUSD",1751630486465,148.4767926,150.43,150.39,10.72607708]
["bitfinex","SOLUSD",1751630492669,144.4,150.43,150.39,10.72607708]
["bitfinex","SOLUSD",1751630492982,148.4767926,150.43,150.39,10.72607708]
["bitfinex","SOLUSD",1751630494774,144.4,150.43,150.4,4.0767926]
["bitfinex","SOLUSD",1751630496246,151.04764271,150.43,150.4,4.0767926]
["bitfinex","SOLUSD",1751630497561,155.12443531,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630500878,155.12443531,150.43,150.38,6.64960048]
["bitfinex","SOLUSD",1751630501076,155.12443531,150.43,150.39,4.0767926]
["bitfinex","SOLUSD",1751630503879,0.2,150.45,150.4,4.0767926]
["bitfinex","SOLUSD",1751630504184,0.2,150.45,150.43,4.0767926]
["bitfinex","SOLUSD",1751630504383,0.2,150.45,150.42,10.72480941]
["bitfinex","SOLUSD",1751630504589,0.2,150.45,150.43,4.0767926]
["bitfinex","SOLUSD",1751630505663,0.2,150.45,150.42,6.64801681]
["bitfinex","SOLUSD",1751630505868,0.2,150.45,150.43,4.0767926]
["bitfinex","SOLUSD",1751630509806,0.2,150.45,150.43,10.72431341]
["bitfinex","SOLUSD",1751630515490,0.2,150.45,150.44,4.0767926]
["bitfinex","SOLUSD",1751630515886,0.2,150.45,150.44,30.0767926]
["bitfinex","SOLUSD",1751630517003,0.2,150.45,150.44,36.7239609]
["bitfinex","SOLUSD",1751630517689,0.2,150.45,150.44,32.6471683]
["bitfinex","SOLUSD",1751630518009,0.2,150.45,150.44,36.7239609]
["bitfinex","SOLUSD",1751630518210,0.2,150.45,150.44,70.1839609]
["bitfinex","SOLUSD",1751630518394,0.2,150.45,150.44,76.9839609]
["bitfinex","SOLUSD",1751630521133,0.2,150.45,150.44,95.63360976]
["bitfinex","SOLUSD",1751630523200,0.2,150.46,150.45,25.29637534]
["bitfinex","SOLUSD",1751630523510,0.2,150.46,150.45,29.37316794]
["bitfinex","SOLUSD",1751630527126,0.2,150.47,150.45,29.37316794]
["bitfinex","SOLUSD",1751630527330,0.2,150.47,150.46,33.44]
["bitfinex","SOLUSD",1751630527509,0.2,150.47,150.46,37.5167926]
["bitfinex","SOLUSD",1751630528413,0.2,150.49,150.48,26.0]
["bitfinex","SOLUSD",1751630528604,0.2,150.49,150.48,63.5167926]
["bitfinex","SOLUSD",1751630529415,0.2,150.49,150.48,70.16219398]
["bitfinex","SOLUSD",1751630542637,0.2,150.49,150.48,86.46936438]
["bitfinex","SOLUSD",1751630545935,0.2,150.49,150.48,82.39257178]
["bitfinex","SOLUSD",1751630546257,0.2,150.49,150.48,33.42]
["bitfinex","SOLUSD",1751630547445,0.2,150.49,150.48,37.4967926]
["bitfinex","SOLUSD",1751630548050,0.2,150.49,150.48,44.14219398]
["bitfinex","SOLUSD",1751630560060,0.2,150.49,150.48,70.14219398]
["bitfinex","SOLUSD",1751630561360,0.2,150.49,150.48,70.16219398]
["bitfinex","SOLUSD",1751630567663,0.2,150.49,150.48,66.08540138]
["bitfinex","SOLUSD",1751630567869,0.2,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1751630568068,0.2,150.49,150.48,40.08540138]
["bitfinex","SOLUSD",1751630568274,0.2,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1751630568766,0.2,150.49,150.48,40.08540138]
["bitfinex","SOLUSD",1751630569166,0.2,150.49,150.48,44.16219398]
["bitfinex","SOLUSD",1751630571781,1e-08,150.49,150.48,44.16219398]
["bitfinex","SOLUSD",1751630578688,1e-08,150.5,150.48,85.30125902]
["bitfinex","SOLUSD",1751630578890,0.2,150.52,150.49,22.72644146]
["bitfinex","SOLUSD",1751630579095,1e-08,150.52,150.51,4.0767926]
["bitfinex","SOLUSD",1751630579296,1e-08,150.52,150.51,10.8767926]
["bitfinex","SOLUSD",1751630579982,1e-08,150.52,150.51,17.5208694]
["bitfinex","SOLUSD",1751630592478,1e-08,150.52,150.51,13.4440768]
["bitfinex","SOLUSD",1751630592679,1e-08,150.52,150.5,6.64436148]
["bitfinex","SOLUSD",1751630593002,1e-08,150.52,150.51,33.42]
["bitfinex","SOLUSD",1751630594707,1e-08,150.52,150.51,40.0640768]
["bitfinex","SOLUSD",1751630596014,1e-08,150.52,150.51,6.6440768]
["bitfinex","SOLUSD",1751630596191,1e-08,150.52,150.51,40.0640768]
["bitfinex","SOLUSD",1751630599615,1e-08,150.52,150.51,44.1408694]
["bitfinex","SOLUSD",1751630614242,1e-08,150.52,150.51,62.79051826]
["bitfinex","SOLUSD",1751630614413,1e-08,150.52,150.51,68.99488507]
["bitfinex","SOLUSD",1751630616548,0.2,150.56,150.54,26.0]
["bitfinex","SOLUSD",1751630616849,0.2,150.59,150.56,18.64964886]
["bitfinex","SOLUSD",1751630617131,0.2,150.61,150.6,26.0]
["bitfinex","SOLUSD",1751630617432,0.2,150.61,150.6,63.4967926]
["bitfinex","SOLUSD",1751630617802,0.2,150.61,150.6,65.77155252]
["bitfinex","SOLUSD",1751630619025,0.2,150.61,150.6,72.41165876]
["bitfinex","SOLUSD",1751630619436,0.2,150.61,150.6,66.06010624]
["bitfinex","SOLUSD",1751630619609,0.2,150.61,150.6,72.41165876]
["bitfinex","SOLUSD",1751630620539,0.2,150.61,150.6,66.06010624]
["bitfinex","SOLUSD",1751630620727,0.2,150.61,150.6,33.42]
["bitfinex","SOLUSD",1751630624617,6.55155252,150.61,150.6,33.42]
["bitfinex","SOLUSD",1751630624836,6.55155252,150.61,150.58,6.64084719]
["bitfinex","SOLUSD",1751630625039,6.55155252,150.61,150.59,33.44]
["bitfinex","SOLUSD",1751630627433,6.55155252,150.61,150.58,6.64084719]
["bitfinex","SOLUSD",1751630627434,6.55155252,150.61,150.57,13.44135207]
["bitfinex","SOLUSD",1751630627738,6.5083,150.6,150.57,6.8]
["bitfinex","SOLUSD",1751630627950,6.35155252,150.58,150.57,6.8]
["bitfinex","SOLUSD",1751630634046,12.99254069,150.58,150.57,6.8]
["bitfinex","SOLUSD",1751630634629,6.35155252,150.58,150.57,6.8]
["bitfinex","SOLUSD",1751630634963,6.35155252,150.59,150.57,6.8]
["bitfinex","SOLUSD",1751630635424,6.35155252,150.58,150.57,6.8]
["bitfinex","SOLUSD",1751630651788,4.06946831,150.58,150.57,6.8]
["bitfinex","SOLUSD",1751630652988,6.64056412,150.59,150.57,6.8]
["bitfinex","SOLUSD",1751630653168,4.06946831,150.58,150.57,6.8]
["bitfinex","SOLUSD",1751630654958,10.71045648,150.58,150.57,6.8]
["bitfinex","SOLUSD",1751630655160,4.06946831,150.58,150.57,6.8]
["bitfinex","SOLUSD",1751630655660,10.71045648,150.58,150.57,6.8]
["bitfinex","SOLUSD",1751630655859,10.71045648,150.58,150.51,13.44389193]
["bitfinex","SOLUSD",1751630656067,4.06946831,150.53,150.51,46.92389193]
["bitfinex","SOLUSD",1751630656266,4.06946831,150.53,150.51,13.44389193]
["bitfinex","SOLUSD",1751630656774,4.06946831,150.54,150.51,13.44389193]
["bitfinex","SOLUSD",1751630657483,4.06946831,150.55,150.51,17.51336024]
["bitfinex","SOLUSD",1751630657914,6.36078398,150.55,150.51,19.80467591]
["bitfinex","SOLUSD",1751630658220,6.36078398,150.54,150.51,13.44389193]
["bitfinex","SOLUSD",1751630658717,6.36078398,150.53,150.51,13.44389193]
["bitfinex","SOLUSD",1751630660400,6.36078398,150.53,150.51,6.8]
["bitfinex","SOLUSD",1751630660601,6.36078398,150.52,150.51,6.8]
["bitfinex","SOLUSD",1751630662021,6.36078398,150.53,150.51,13.44404444]
["bitfinex","SOLUSD",1751630663137,6.36078398,150.54,150.51,13.44404444]
["bitfinex","SOLUSD",1751630663313,6.64142923,150.57,150.51,13.44404444]
["bitfinex","SOLUSD",1751630663516,6.36078398,150.54,150.51,13.44404444]
["bitfinex","SOLUSD",1751630670549,170.4,150.58,150.51,13.44404444]
["bitfinex","SOLUSD",1751630670721,6.36078398,150.57,150.53,6.36078398]
["bitfinex","SOLUSD",1751630670926,6.36078398,150.56,150.52,6.36078398]
["bitfinex","SOLUSD",1751630671928,177.0410317,150.58,150.51,13.44404444]
["bitfinex","SOLUSD",1751630672128,6.36078398,150.53,150.51,13.44404444]
["bitfinex","SOLUSD",1751630672632,6.36078398,150.54,150.51,13.44404444]
["bitfinex","SOLUSD",1751630673637,6.36078398,150.55,150.51,13.44404444]
["bitfinex","SOLUSD",1751630673843,6.36078398,150.55,150.51,19.80482842]
["bitfinex","SOLUSD",1751630675935,177.04115996,150.58,150.51,19.80482842]
["bitfinex","SOLUSD",1751630676110,6.36078398,150.55,150.51,19.80482842]
["bitfinex","SOLUSD",1751630676541,6.36078398,150.55,150.51,13.44404444]
["bitfinex","SOLUSD",1751630677758,4.07092334,150.55,150.51,13.44404444]
["bitfinex","SOLUSD",1751630677979,4.07092334,150.54,150.51,13.44404444]
["bitfinex","SOLUSD",1751630681462,4.07092334,150.55,150.51,17.51496778]
["bitfinex","SOLUSD",1751630683438,4.07092334,150.55,150.51,13.44404444]
["bitfinex","SOLUSD",1751630683737,4.07092334,150.54,150.51,13.44404444]
["bitfinex","SOLUSD",1751630683935,4.07092334,150.52,150.51,6.8]
["bitfinex","SOLUSD",1751630684139,4.07092334,150.52,150.5,0.1]
["bitfinex","SOLUSD",1751630684445,4.07092334,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751630687770,6.36532154,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751630692543,13.00939834,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751630693661,6.36532154,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751630698648,11.3302507,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751630698850,6.36532154,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751630700264,11.3302507,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751630700465,6.36532154,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751630702653,31.6590472,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751630702948,24.89134886,150.5,150.44,6.94]
["bitfinex","SOLUSD",1751630703150,6.36532154,150.45,150.44,6.94]
["bitfinex","SOLUSD",1751630703568,11.33181947,150.48,150.44,6.94]
["bitfinex","SOLUSD",1751630703769,4.96649793,150.48,150.44,6.94]
["bitfinex","SOLUSD",1751630703956,6.36532154,150.45,150.44,6.94]
["bitfinex","SOLUSD",1751630704951,146.4,150.49,150.44,13.5871683]
["bitfinex","SOLUSD",1751630704952,6.36532154,150.46,150.44,13.5871683]
["bitfinex","SOLUSD",1751630707278,6.36532154,150.45,150.44,6.94]
["bitfinex","SOLUSD",1751630710883,6.36532154,150.45,150.44,13.5871683]
["bitfinex","SOLUSD",1751630711255,6.36532154,150.45,150.44,6.94]
["bitfinex","SOLUSD",1751630712262,6.36532154,150.46,150.44,13.5871683]
["bitfinex","SOLUSD",1751630713857,4.07571144,150.46,150.44,13.5871683]
["bitfinex","SOLUSD",1751630715086,4.07571144,150.46,150.44,6.94]
["bitfinex","SOLUSD",1751630715389,4.07571144,150.45,150.44,6.94]
["bitfinex","SOLUSD",1751630718278,10.72243792,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751630719765,6.37163267,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751630722293,13.01835915,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751630722964,6.64648651,150.46,150.44,0.1]
["bitfinex","SOLUSD",1751630723165,6.37163267,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751630727181,13.01835915,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751630735779,6.37163267,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751630737079,13.01835915,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751630739896,4.07728241,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751630741284,36.72400889,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751630742889,60.34367579,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751630743212,66.50687579,150.45,150.44,0.1]
["bitfinex","SOLUSD",1751630745004,66.50687579,150.45,150.43,0.1]
["bitfinex","SOLUSD",1751630745303,35.04730045,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751630745503,44.64964886,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751630745804,53.69694931,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751630746379,60.34544342,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1751630746579,60.34544342,150.41,150.37,0.1]
["bitfinex","SOLUSD",1751630746580,44.64964886,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751630746803,53.69694931,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751630748006,55.9967722,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751630748384,62.64659265,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751630749615,57.67657461,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751630764515,57.67657461,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751630764852,62.60997045,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751630767923,60.31557989,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751630769129,60.31557989,150.38,150.35,0.1]
["bitfinex","SOLUSD",1751630769130,18.64964886,150.37,150.35,0.1]
["bitfinex","SOLUSD",1751630769321,181.41611058,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630769510,176.48271474,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630769920,181.4096343,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630770230,53.65928316,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630771429,60.30998813,150.36,150.35,0.1]
["bitfinex","SOLUSD",1751630774530,165.04964886,150.35,150.33,0.1]
["bitfinex","SOLUSD",1751630774730,44.64964886,150.33,150.32,0.1]
["bitfinex","SOLUSD",1751630775038,48.7323636,150.33,150.32,0.1]
["bitfinex","SOLUSD",1751630775933,55.38439579,150.33,150.32,0.1]
["bitfinex","SOLUSD",1751630783411,60.30999806,150.33,150.32,0.1]
["bitfinex","SOLUSD",1751630785033,60.30999806,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630785236,22.7323636,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630785409,27.6617049,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630785745,27.66130368,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630786436,4.93149142,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630786737,146.4,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630787224,150.48271474,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630787812,152.78047999,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630788308,146.4,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630788542,146.4,150.32,150.31,8.3713173]
["bitfinex","SOLUSD",1751630789038,146.4,150.32,150.31,1.7184]
["bitfinex","SOLUSD",1751630789544,146.4,150.32,150.31,8.3713173]
["bitfinex","SOLUSD",1751630790619,146.4,150.32,150.31,1.7184]
["bitfinex","SOLUSD",1751630791948,146.4,150.32,150.31,8.3713173]
["bitfinex","SOLUSD",1751630792730,146.4,150.32,150.31,1.7184]
["bitfinex","SOLUSD",1751630795156,146.4,150.32,150.31,8.3713173]
["bitfinex","SOLUSD",1751630797026,146.4,150.32,150.31,14.75179729]
["bitfinex","SOLUSD",1751630797439,6.38047999,150.37,150.31,14.75179729]
["bitfinex","SOLUSD",1751630797653,6.38047999,150.37,150.33,6.38047999]
["bitfinex","SOLUSD",1751630797863,32.64957375,150.39,150.33,6.38047999]
["bitfinex","SOLUSD",1751630798027,6.38047999,150.38,150.34,6.38047999]
["bitfinex","SOLUSD",1751630799051,26.0,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1751630799330,6.38047999,150.38,150.35,6.65114732]
["bitfinex","SOLUSD",1751630799554,32.38047999,150.39,150.35,13.03162731]
["bitfinex","SOLUSD",1751630799765,26.0,150.39,150.35,13.03162731]
["bitfinex","SOLUSD",1751630799925,32.38047999,150.39,150.35,13.03162731]
["bitfinex","SOLUSD",1751630800247,39.02989685,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1751630800445,6.38047999,150.37,150.34,6.65137612]
["bitfinex","SOLUSD",1751630800756,6.38047999,150.37,150.33,13.03239554]
["bitfinex","SOLUSD",1751630800924,6.38047999,150.37,150.31,18.35069326]
["bitfinex","SOLUSD",1751630800925,6.38047999,150.35,150.31,8.09887999]
["bitfinex","SOLUSD",1751630801124,6.38047999,150.34,150.31,1.7184]
["bitfinex","SOLUSD",1751630801449,6.38047999,150.33,150.31,1.7184]
["bitfinex","SOLUSD",1751630803255,13.03215316,150.34,150.31,1.7184]
["bitfinex","SOLUSD",1751630804349,6.38047999,150.34,150.31,1.7184]
["bitfinex","SOLUSD",1751630804846,6.38047999,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630806358,13.0320966,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630806732,6.38047999,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630806927,6.38047999,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630809555,13.03295471,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630820569,4.95297261,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630820570,13.03261451,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630822772,6.38047999,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630823377,13.0325164,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630823774,6.38047999,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630824476,13.03260768,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630826662,6.38047999,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630829297,13.03256986,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630830214,6.38047999,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630830396,26.0,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630831764,30.08339279,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630832273,35.04458235,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630832783,30.96118956,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630833886,26.0,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630835777,6.65230361,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630836190,11.61387173,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630836891,4.96156812,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630837191,11.61361145,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630837569,4.96156812,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630838308,36.73518707,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630838604,4.96121008,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630839371,15.69639715,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630842903,10.73518707,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630843082,15.69555588,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630844604,4.96036881,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630846207,4.96036881,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630846410,4.96036881,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630846599,4.96036881,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630846806,4.96036881,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630846974,4.96036881,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630847180,4.96036881,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630847375,4.96036881,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630848084,4.96036881,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630848285,4.96036881,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630848486,4.96036881,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630848686,10.73520051,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630848687,4.96036881,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630848888,4.96036881,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630849107,4.96036881,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630849296,4.96036881,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630849496,10.73520051,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630849497,4.96036881,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630849699,4.96036881,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630849898,4.96036881,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630850099,4.96036881,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630850301,4.96036881,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630850502,11.61249415,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630850701,4.96036881,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630850892,4.96036881,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630851093,4.96036881,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630851289,4.96036881,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630851488,4.96036881,150.34,150.31,6.7529173]
["bitfinex","SOLUSD",1751630851812,16.93440551,150.37,150.31,4.18339279]
["bitfinex","SOLUSD",1751630851813,15.69447695,150.36,150.31,4.18339279]
["bitfinex","SOLUSD",1751630852014,4.08339279,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630852187,9.0437616,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630852388,4.08339279,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630852739,15.69555021,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630852886,10.7351814,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630853293,11.61215742,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630855218,4.96036881,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630855403,4.96036881,150.34,150.31,4.18339279]
["bitfinex","SOLUSD",1751630855925,4.96036881,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630856117,4.96036881,150.34,150.31,4.18339279]
["bitfinex","SOLUSD",1751630857220,4.96036881,150.34,150.31,10.83625838]
["bitfinex","SOLUSD",1751630857734,11.61209826,150.34,150.31,4.18339279]
["bitfinex","SOLUSD",1751630857912,11.61209826,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630858601,15.69549105,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630858804,4.96036881,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630859010,10.73512224,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630859526,15.69549105,150.34,150.31,0.1]
["bitfinex","SOLUSD",1751630859728,4.96036881,150.33,150.31,0.1]
["bitfinex","SOLUSD",1751630859940,4.08339279,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630860095,9.0437616,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630860589,53.69341046,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630861424,60.34588518,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630862221,76.67945634,150.32,150.31,0.1]
["bitfinex","SOLUSD",1751630862410,76.67945634,150.32,150.31,1e-08]
["bitfinex","SOLUSD",1751630862598,82.87991735,150.32,150.31,1e-08]
["bitfinex","SOLUSD",1751630862921,82.87991735,150.32,150.3,0.1]
["bitfinex","SOLUSD",1751630862922,18.64964886,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751630863120,33.89771149,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751630863423,40.55062879,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751630865226,34.34632776,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751630865830,36.64904021,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751630867135,42.85334124,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751630868643,36.64904021,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751630885760,34.35030798,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751630890771,36.74294705,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751630892270,55.39259591,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751630892463,51.3052229,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751630892770,55.39259591,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751630893146,51.3052229,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751630893350,55.39259591,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751630893877,51.3052229,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751630894369,55.39259591,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751630894549,51.3052229,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751630894868,55.39259591,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751630895167,51.3052229,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751630895571,36.74294705,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751630896172,26.0,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751630897144,32.65518927,150.26,150.24,0.1]
["bitfinex","SOLUSD",1751630897551,36.74256228,150.26,150.24,0.1]
["bitfinex","SOLUSD",1751630897753,32.65518927,150.26,150.24,0.1]
["bitfinex","SOLUSD",1751630898072,26.0,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751630901988,26.0,150.26,150.24,0.1]
["bitfinex","SOLUSD",1751630904760,26.0,150.26,150.24,6.48569659]
["bitfinex","SOLUSD",1751630905152,13.03994199,150.28,150.24,6.48569659]
["bitfinex","SOLUSD",1751630905153,6.6542454,150.28,150.24,6.48569659]
["bitfinex","SOLUSD",1751630905357,25.03534545,150.31,150.26,1.5139]
["bitfinex","SOLUSD",1751630905570,4.95099157,150.3,150.27,6.38569659]
["bitfinex","SOLUSD",1751630906759,4.95099157,150.3,150.28,6.38569659]
["bitfinex","SOLUSD",1751630907757,11.60394292,150.31,150.28,6.38569659]
["bitfinex","SOLUSD",1751630908158,4.95099157,150.31,150.3,6.38569659]
["bitfinex","SOLUSD",1751630908354,6.65233666,150.33,150.3,6.38569659]
["bitfinex","SOLUSD",1751630909260,4.95099157,150.34,150.28,6.65413413]
["bitfinex","SOLUSD",1751630909261,4.95099157,150.34,150.32,6.38569659]
["bitfinex","SOLUSD",1751630909482,11.60230636,150.35,150.32,6.38569659]
["bitfinex","SOLUSD",1751630910055,4.95099157,150.35,150.32,6.38569659]
["bitfinex","SOLUSD",1751630910375,4.95099157,150.35,150.33,6.38569659]
["bitfinex","SOLUSD",1751630910579,6.38569659,150.37,150.33,6.38569659]
["bitfinex","SOLUSD",1751630910755,11.33249383,150.37,150.33,6.38569659]
["bitfinex","SOLUSD",1751630911356,6.65097846,150.36,150.33,6.38569659]
["bitfinex","SOLUSD",1751630912569,6.65097846,150.36,150.32,6.38569659]
["bitfinex","SOLUSD",1751630912794,13.03667505,150.36,150.32,6.38569659]
["bitfinex","SOLUSD",1751630912963,6.65097846,150.36,150.32,6.38569659]
["bitfinex","SOLUSD",1751630913161,51.03534545,150.35,150.31,1.5108]
["bitfinex","SOLUSD",1751630913466,6.38569659,150.33,150.31,1.5108]
["bitfinex","SOLUSD",1751630913674,6.38569659,150.33,150.29,12.60969659]
["bitfinex","SOLUSD",1751630914094,44.64964886,150.35,150.29,12.60969659]
["bitfinex","SOLUSD",1751630914382,6.38569659,150.33,150.29,12.60969659]
["bitfinex","SOLUSD",1751630917789,6.65247472,150.32,150.29,12.60969659]
["bitfinex","SOLUSD",1751630919184,6.65158972,150.34,150.31,6.38569659]
["bitfinex","SOLUSD",1751630919478,13.03728631,150.34,150.3,6.38569659]
["bitfinex","SOLUSD",1751630920069,32.65131911,150.35,150.3,13.03902692]
["bitfinex","SOLUSD",1751630920266,6.38569659,150.34,150.3,13.03902692]
["bitfinex","SOLUSD",1751630921873,39.0370157,150.35,150.31,6.38569659]
["bitfinex","SOLUSD",1751630923479,39.0370157,150.35,150.3,6.38569659]
["bitfinex","SOLUSD",1751630924580,6.65200615,150.34,150.3,6.38569659]
["bitfinex","SOLUSD",1751630924788,13.03770274,150.34,150.3,6.38569659]
["bitfinex","SOLUSD",1751630927987,13.03806002,150.33,150.29,12.60969659]
["bitfinex","SOLUSD",1751630928288,13.03806002,150.33,150.29,6.38569659]
["bitfinex","SOLUSD",1751630931191,13.03806002,150.33,150.27,8.26972254]
["bitfinex","SOLUSD",1751630931394,13.03806002,150.33,150.29,6.38569659]
["bitfinex","SOLUSD",1751630933292,13.03806002,150.33,150.27,8.26972254]
["bitfinex","SOLUSD",1751630933591,13.03806002,150.33,150.28,6.38569659]
["bitfinex","SOLUSD",1751630933766,13.03806002,150.33,150.29,6.38569659]
["bitfinex","SOLUSD",1751630934170,6.65236343,150.33,150.29,6.38569659]
["bitfinex","SOLUSD",1751630934469,6.65236343,150.33,150.3,6.38569659]
["bitfinex","SOLUSD",1751630935085,6.65236343,150.33,150.29,13.03945801]
["bitfinex","SOLUSD",1751630935897,6.65236343,150.33,150.29,4.08309034]
["bitfinex","SOLUSD",1751630936474,6.65236343,150.33,150.3,4.08309034]
["bitfinex","SOLUSD",1751630936894,29.38432892,150.34,150.3,4.08309034]
["bitfinex","SOLUSD",1751630938081,29.38432892,150.34,150.3,10.73643606]
["bitfinex","SOLUSD",1751630938699,29.38432892,150.34,150.3,4.08309034]
["bitfinex","SOLUSD",1751630939881,36.73431616,150.35,150.31,4.08309034]
["bitfinex","SOLUSD",1751630940078,32.65122582,150.35,150.31,4.08309034]
["bitfinex","SOLUSD",1751630940305,32.65122582,150.35,150.32,4.08309034]
["bitfinex","SOLUSD",1751630940306,26.0,150.35,150.32,4.08309034]
["bitfinex","SOLUSD",1751630940478,32.65140227,150.35,150.32,4.08309034]
["bitfinex","SOLUSD",1751630940898,32.65140227,150.35,150.31,4.08309034]
["bitfinex","SOLUSD",1751630941604,9.0217597,150.34,150.29,6.65353093]
["bitfinex","SOLUSD",1751630941788,4.08309034,150.34,150.29,10.73662127]
["bitfinex","SOLUSD",1751630942610,10.73497174,150.34,150.29,10.73662127]
["bitfinex","SOLUSD",1751630943493,15.67655147,150.34,150.29,10.73662127]
["bitfinex","SOLUSD",1751630943802,17.97305215,150.34,150.29,13.03312195]
["bitfinex","SOLUSD",1751630945084,17.97305215,150.34,150.29,6.37959102]
["bitfinex","SOLUSD",1751630946503,17.97305215,150.34,150.29,13.03335042]
["bitfinex","SOLUSD",1751630948112,17.97305215,150.34,150.29,6.37959102]
["bitfinex","SOLUSD",1751630949416,17.97305215,150.34,150.29,13.03333804]
["bitfinex","SOLUSD",1751630949711,4.94157973,150.33,150.3,6.37959102]
["bitfinex","SOLUSD",1751630949900,17.97305215,150.34,150.3,6.37959102]
["bitfinex","SOLUSD",1751630950206,11.59346113,150.34,150.3,6.37959102]
["bitfinex","SOLUSD",1751630950511,4.94157973,150.33,150.3,6.37959102]
["bitfinex","SOLUSD",1751630951989,4.94157973,150.33,150.31,6.37959102]
["bitfinex","SOLUSD",1751630952209,4.94157973,150.34,150.31,6.37959102]
["bitfinex","SOLUSD",1751630952401,4.94157973,150.33,150.3,13.03284714]
["bitfinex","SOLUSD",1751630952594,4.94157973,150.34,150.3,13.03284714]
["bitfinex","SOLUSD",1751630952794,4.94157973,150.34,150.3,6.37959102]
["bitfinex","SOLUSD",1751630952795,4.94157973,150.33,150.3,6.37959102]
["bitfinex","SOLUSD",1751630953011,4.94157973,150.32,150.28,6.65407706]
["bitfinex","SOLUSD",1751630953192,4.94157973,150.31,150.28,6.37959102]
["bitfinex","SOLUSD",1751630953393,6.37959102,150.31,150.26,6.37959102]
["bitfinex","SOLUSD",1751630953691,11.59414101,150.32,150.25,13.25959102]
["bitfinex","SOLUSD",1751630953692,11.32117075,150.3,150.25,13.25959102]
["bitfinex","SOLUSD",1751630953900,4.94157973,150.29,150.26,6.37959102]
["bitfinex","SOLUSD",1751630954613,4.94157973,150.29,150.25,6.88]
["bitfinex","SOLUSD",1751630954614,4.94157973,150.29,150.27,6.37959102]
["bitfinex","SOLUSD",1751630954798,163.02939491,150.34,150.28,6.37959102]
["bitfinex","SOLUSD",1751630954799,4.94157973,150.3,150.28,6.37959102]
["bitfinex","SOLUSD",1751630954997,11.59451818,150.31,150.28,6.37959102]
["bitfinex","SOLUSD",1751630955189,4.94157973,150.3,150.28,6.37959102]
["bitfinex","SOLUSD",1751630957210,11.59451818,150.31,150.28,6.37959102]
["bitfinex","SOLUSD",1751630957851,11.59451818,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1751630957991,11.59451818,150.31,150.28,6.37959102]
["bitfinex","SOLUSD",1751630958398,4.94157973,150.31,150.28,6.37959102]
["bitfinex","SOLUSD",1751630959093,4.94157973,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1751630959293,4.94157973,150.31,150.28,6.37959102]
["bitfinex","SOLUSD",1751630960115,4.94157973,150.31,150.28,13.03377811]
["bitfinex","SOLUSD",1751630960303,4.94157973,150.32,150.29,6.37959102]
["bitfinex","SOLUSD",1751630960892,17.97374563,150.32,150.27,6.37959102]
["bitfinex","SOLUSD",1751630961098,4.94157973,150.31,150.27,6.37959102]
["bitfinex","SOLUSD",1751630963007,4.94157973,150.31,150.27,13.03418477]
["bitfinex","SOLUSD",1751630963190,13.0321659,150.32,150.28,6.37959102]
["bitfinex","SOLUSD",1751630963394,17.97374563,150.32,150.28,6.37959102]
["bitfinex","SOLUSD",1751630963699,4.94157973,150.31,150.28,6.37959102]
["bitfinex","SOLUSD",1751630964813,13.0321659,150.32,150.28,6.37959102]
["bitfinex","SOLUSD",1751630965016,17.97374563,150.32,150.28,6.37959102]
["bitfinex","SOLUSD",1751630965224,4.94157973,150.31,150.28,6.37959102]
["bitfinex","SOLUSD",1751630965401,13.0321659,150.32,150.28,6.37959102]
["bitfinex","SOLUSD",1751630965593,17.97374563,150.32,150.28,6.37959102]
["bitfinex","SOLUSD",1751630965793,4.94157973,150.31,150.28,6.37959102]
["bitfinex","SOLUSD",1751630966215,13.0321659,150.32,150.28,6.37959102]
["bitfinex","SOLUSD",1751630966720,17.98837039,150.32,150.27,6.65459375]
["bitfinex","SOLUSD",1751630966898,13.0321659,150.32,150.28,6.37959102]
["bitfinex","SOLUSD",1751630967317,17.98837039,150.32,150.27,6.65459375]
["bitfinex","SOLUSD",1751630967499,13.0321659,150.32,150.28,6.37959102]
["bitfinex","SOLUSD",1751630967895,17.98855983,150.32,150.28,6.37959102]
["bitfinex","SOLUSD",1751630968189,13.0321659,150.32,150.28,6.37959102]
["bitfinex","SOLUSD",1751630968715,17.98867473,150.32,150.28,6.37959102]
["bitfinex","SOLUSD",1751630968889,6.65257488,150.32,150.28,6.37959102]
["bitfinex","SOLUSD",1751630969404,11.60917636,150.32,150.28,6.37959102]
["bitfinex","SOLUSD",1751630969924,11.60917636,150.32,150.28,4.08370696]
["bitfinex","SOLUSD",1751630970414,4.95660148,150.32,150.28,4.08370696]
["bitfinex","SOLUSD",1751630970618,11.60910649,150.32,150.28,4.08370696]
["bitfinex","SOLUSD",1751630970818,15.69281345,150.32,150.28,4.08370696]
["bitfinex","SOLUSD",1751630971023,10.73621197,150.32,150.28,4.08370696]
["bitfinex","SOLUSD",1751630971408,15.69326079,150.32,150.28,4.08370696]
["bitfinex","SOLUSD",1751630971711,10.73621197,150.32,150.28,4.08370696]
["bitfinex","SOLUSD",1751630972225,15.69312074,150.32,150.28,4.08370696]
["bitfinex","SOLUSD",1751630972405,4.95690877,150.31,150.28,4.08370696]
["bitfinex","SOLUSD",1751630972820,10.73621197,150.32,150.28,4.08370696]
["bitfinex","SOLUSD",1751630973008,15.69312074,150.32,150.28,4.08370696]
["bitfinex","SOLUSD",1751630973206,4.95690877,150.31,150.28,4.08370696]
["bitfinex","SOLUSD",1751630973614,10.73621197,150.32,150.28,4.08370696]
["bitfinex","SOLUSD",1751630973808,15.69312074,150.32,150.28,4.08370696]
["bitfinex","SOLUSD",1751630974001,4.95690877,150.31,150.28,4.08370696]
["bitfinex","SOLUSD",1751630974323,4.95690877,150.31,150.27,10.73830071]
["bitfinex","SOLUSD",1751630975529,11.61000609,150.31,150.27,4.08370696]
["bitfinex","SOLUSD",1751630977523,11.61000609,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1751630977826,11.61000609,150.31,150.27,4.08370696]
["bitfinex","SOLUSD",1751630980431,6.65309732,150.31,150.27,4.08370696]
["bitfinex","SOLUSD",1751630981926,6.65268615,150.32,150.28,4.08370696]
["bitfinex","SOLUSD",1751630982111,11.60997772,150.32,150.28,4.08370696]
["bitfinex","SOLUSD",1751630983435,11.60997772,150.32,150.27,6.65450035]
["bitfinex","SOLUSD",1751630983613,11.60997772,150.32,150.28,4.08370696]
["bitfinex","SOLUSD",1751630984528,15.69368468,150.32,150.28,4.08370696]
["bitfinex","SOLUSD",1751630984730,10.73639311,150.32,150.28,4.08370696]
["bitfinex","SOLUSD",1751630985211,10.73639311,150.32,150.27,4.08370696]
["bitfinex","SOLUSD",1751630985212,15.69353996,150.32,150.27,4.08370696]
["bitfinex","SOLUSD",1751630985416,4.95714685,150.31,150.27,4.08370696]
["bitfinex","SOLUSD",1751630985833,4.95714685,150.31,150.25,13.53552734]
["bitfinex","SOLUSD",1751630985834,9.04085381,150.31,150.25,13.53552734]
["bitfinex","SOLUSD",1751630986034,9.04085381,150.31,150.26,4.08370696]
["bitfinex","SOLUSD",1751630986238,4.08370696,150.3,150.26,4.08370696]
["bitfinex","SOLUSD",1751630986922,6.65380264,150.29,150.26,4.08370696]
["bitfinex","SOLUSD",1751630988045,6.65335994,150.3,150.26,4.08370696]
["bitfinex","SOLUSD",1751630989045,6.65335994,150.3,150.27,4.08370696]
["bitfinex","SOLUSD",1751630989245,11.61050679,150.3,150.27,4.08370696]
["bitfinex","SOLUSD",1751630990448,4.95714685,150.3,150.27,4.08370696]
["bitfinex","SOLUSD",1751630991139,4.95714685,150.3,150.26,4.08370696]
["bitfinex","SOLUSD",1751630991140,15.69432552,150.3,150.26,4.08370696]
["bitfinex","SOLUSD",1751630991337,6.65347171,150.3,150.27,4.08370696]
["bitfinex","SOLUSD",1751630991521,4.95726479,150.3,150.27,4.08370696]
["bitfinex","SOLUSD",1751630991846,4.95726479,150.3,150.28,4.08370696]
["bitfinex","SOLUSD",1751630992853,4.95726479,150.3,150.29,4.08370696]
["bitfinex","SOLUSD",1751630993538,4.95762753,150.32,150.29,4.08370696]
["bitfinex","SOLUSD",1751630993734,4.95762753,150.31,150.29,4.08370696]
["bitfinex","SOLUSD",1751630994058,9.04133449,150.32,150.28,10.73776902]
["bitfinex","SOLUSD",1751630994233,4.95762753,150.31,150.28,10.73776902]
["bitfinex","SOLUSD",1751630995251,4.95762753,150.32,150.28,10.73776902]
["bitfinex","SOLUSD",1751630995456,4.95762753,150.31,150.28,10.73776902]
["bitfinex","SOLUSD",1751630995624,4.95762753,150.32,150.28,10.73776902]
["bitfinex","SOLUSD",1751630995824,4.95762753,150.31,150.28,10.73776902]
["bitfinex","SOLUSD",1751630996026,4.95762753,150.32,150.29,4.08370696]
["bitfinex","SOLUSD",1751630996240,4.95762753,150.31,150.29,4.08370696]
["bitfinex","SOLUSD",1751630996453,4.95762753,150.32,150.29,4.08370696]
["bitfinex","SOLUSD",1751630996647,4.95762753,150.31,150.28,6.65406206]
["bitfinex","SOLUSD",1751630996826,4.95762753,150.32,150.29,4.08370696]
["bitfinex","SOLUSD",1751630997027,4.95762753,150.31,150.29,4.08370696]
["bitfinex","SOLUSD",1751630997235,4.95762753,150.32,150.29,4.08370696]
["bitfinex","SOLUSD",1751630997436,4.95762753,150.31,150.29,4.08370696]
["bitfinex","SOLUSD",1751630997752,4.95762753,150.32,150.29,4.08370696]
["bitfinex","SOLUSD",1751630998056,4.95762753,150.31,150.29,4.08370696]
["bitfinex","SOLUSD",1751630998241,4.95762753,150.32,150.29,4.08370696]
["bitfinex","SOLUSD",1751630998439,4.95762753,150.31,150.29,4.08370696]
["bitfinex","SOLUSD",1751630998645,4.95762753,150.32,150.3,4.08370696]
["bitfinex","SOLUSD",1751630998957,179.05164319,150.34,150.31,4.08370696]
["bitfinex","SOLUSD",1751630998958,4.95762753,150.33,150.31,4.08370696]
["bitfinex","SOLUSD",1751630999155,4.95762753,150.33,150.32,4.08370696]
["bitfinex","SOLUSD",1751631000460,146.4,150.34,150.32,10.73618168]
["bitfinex","SOLUSD",1751631000660,146.4,150.34,150.33,4.08370696]
["bitfinex","SOLUSD",1751631001029,0.2,150.38,150.33,4.08370696]
["bitfinex","SOLUSD",1751631001235,4.95695342,150.37,150.36,4.08370696]
["bitfinex","SOLUSD",1751631001429,5.15695342,150.38,150.36,4.08370696]
["bitfinex","SOLUSD",1751631001667,5.15695342,150.38,150.37,4.08370696]
["bitfinex","SOLUSD",1751631002171,0.2,150.38,150.35,6.65104678]
["bitfinex","SOLUSD",1751631002325,0.2,150.38,150.37,4.08370696]
["bitfinex","SOLUSD",1751631003752,0.2,150.38,150.37,6.37369734]
["bitfinex","SOLUSD",1751631005934,0.2,150.38,150.35,6.65104678]
["bitfinex","SOLUSD",1751631006264,0.2,150.38,150.36,6.37369734]
["bitfinex","SOLUSD",1751631007565,0.2,150.38,150.36,13.02434036]
["bitfinex","SOLUSD",1751631007874,0.2,150.38,150.37,6.37369734]
["bitfinex","SOLUSD",1751631009347,0.2,150.38,150.37,13.02396002]
["bitfinex","SOLUSD",1751631025889,0.2,150.38,150.37,4.07800177]
["bitfinex","SOLUSD",1751631027076,0.2,150.38,150.37,10.72826445]
["bitfinex","SOLUSD",1751631034071,0.2,150.38,150.37,44.32826445]
["bitfinex","SOLUSD",1751631037293,0.2,150.38,150.37,70.32826445]
["bitfinex","SOLUSD",1751631042104,0.2,150.38,150.37,88.97791331]
["bitfinex","SOLUSD",1751631043587,1e-08,150.38,150.37,88.97791331]
["bitfinex","SOLUSD",1751631043795,0.2,150.39,150.38,18.64964886]
["bitfinex","SOLUSD",1751631043994,0.2,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1751631044177,0.2,150.4,150.39,67.49938713]
["bitfinex","SOLUSD",1751631044504,0.2,150.4,150.39,86.14903599]
["bitfinex","SOLUSD",1751631048209,0.2,150.41,150.4,44.64964886]
["bitfinex","SOLUSD",1751631048513,0.2,150.43,150.4,65.03965771]
["bitfinex","SOLUSD",1751631048688,0.2,150.43,150.42,4.07800177]
["bitfinex","SOLUSD",1751631050091,0.2,150.43,150.42,10.72605389]
["bitfinex","SOLUSD",1751631051725,0.2,150.43,150.42,29.37570275]
["bitfinex","SOLUSD",1751631059905,1e-08,150.43,150.42,29.37570275]
["bitfinex","SOLUSD",1751631060106,0.2,150.45,150.43,18.64964886]
["bitfinex","SOLUSD",1751631060323,0.2,150.45,150.44,37.65800177]
["bitfinex","SOLUSD",1751631060735,0.2,150.45,150.44,44.30517007]
["bitfinex","SOLUSD",1751631061905,0.2,150.45,150.44,62.95481893]
["bitfinex","SOLUSD",1751631062304,0.2,150.47,150.45,18.64964886]
["bitfinex","SOLUSD",1751631062528,0.2,150.47,150.46,37.65800177]
["bitfinex","SOLUSD",1751631062713,0.2,150.47,150.46,51.16428649]
["bitfinex","SOLUSD",1751631064606,0.2,150.47,150.46,95.81393535]
["bitfinex","SOLUSD",1751631068237,0.2,150.47,150.46,73.08628472]
["bitfinex","SOLUSD",1751631068424,0.2,150.47,150.46,77.16428649]
["bitfinex","SOLUSD",1751631071439,0.2,150.47,150.46,47.08628472]
["bitfinex","SOLUSD",1751631071624,0.2,150.47,150.46,51.16428649]
["bitfinex","SOLUSD",1751631073512,0.2,150.47,150.46,10.93800177]
["bitfinex","SOLUSD",1751631073738,0.2,150.47,150.46,6.86]
["bitfinex","SOLUSD",1751631074410,0.2,150.47,150.46,17.58428649]
["bitfinex","SOLUSD",1751631101561,0.2,150.47,150.46,6.86]
["bitfinex","SOLUSD",1751631101858,0.2,150.47,150.41,6.64840039]
["bitfinex","SOLUSD",1751631101859,18.57004479,150.47,150.41,6.64840039]
["bitfinex","SOLUSD",1751631102056,4.07800177,150.44,150.4,13.50892338]
["bitfinex","SOLUSD",1751631102245,14.49204302,150.47,150.4,13.50892338]
["bitfinex","SOLUSD",1751631102246,4.07800177,150.42,150.4,6.86]
["bitfinex","SOLUSD",1751631103768,6.37214956,150.42,150.4,6.86]
["bitfinex","SOLUSD",1751631104470,6.37214956,150.43,150.4,6.86]
["bitfinex","SOLUSD",1751631104655,13.01944153,150.44,150.4,6.86]
["bitfinex","SOLUSD",1751631105156,6.37214956,150.43,150.4,6.86]
["bitfinex","SOLUSD",1751631108044,6.64765312,150.43,150.4,6.86]
["bitfinex","SOLUSD",1751631108367,13.01980268,150.43,150.4,6.86]
["bitfinex","SOLUSD",1751631108752,6.37214956,150.43,150.4,6.86]
["bitfinex","SOLUSD",1751631109361,6.37214956,150.44,150.4,19.88104412]
["bitfinex","SOLUSD",1751631110750,13.01907298,150.45,150.41,6.37214956]
["bitfinex","SOLUSD",1751631110968,6.37214956,150.45,150.41,6.37214956]
["bitfinex","SOLUSD",1751631112056,13.01855957,150.46,150.42,6.37214956]
["bitfinex","SOLUSD",1751631114569,160.89224496,150.47,150.42,13.02007626]
["bitfinex","SOLUSD",1751631114781,167.26439452,150.47,150.43,6.37214956]
["bitfinex","SOLUSD",1751631114967,160.61834956,150.47,150.43,6.37214956]
["bitfinex","SOLUSD",1751631115572,160.61834956,150.47,150.43,13.01954244]
["bitfinex","SOLUSD",1751631116873,167.26426568,150.47,150.43,13.01954244]
["bitfinex","SOLUSD",1751631117174,167.26426568,150.47,150.43,6.37214956]
["bitfinex","SOLUSD",1751631117370,6.37214956,150.45,150.41,13.02050402]
["bitfinex","SOLUSD",1751631117573,6.37214956,150.45,150.4,19.88097212]
["bitfinex","SOLUSD",1751631118570,160.89211612,150.47,150.4,19.88097212]
["bitfinex","SOLUSD",1751631118876,13.01927367,150.45,150.4,19.88097212]
["bitfinex","SOLUSD",1751631120165,6.37214956,150.44,150.4,19.88097212]
["bitfinex","SOLUSD",1751631121067,6.37214956,150.45,150.4,19.88097212]
["bitfinex","SOLUSD",1751631121263,6.37214956,150.45,150.41,13.02020246]
["bitfinex","SOLUSD",1751631121465,154.2462,150.47,150.43,6.37214956]
["bitfinex","SOLUSD",1751631121466,167.26436134,150.47,150.43,6.37214956]
["bitfinex","SOLUSD",1751631121785,160.89221178,150.47,150.43,6.37214956]
["bitfinex","SOLUSD",1751631121980,167.26436134,150.47,150.43,6.37214956]
["bitfinex","SOLUSD",1751631125088,159.10864956,150.47,150.43,13.01955078]
["bitfinex","SOLUSD",1751631125273,146.6,150.47,150.44,6.37214956]
["bitfinex","SOLUSD",1751631125978,152.97214956,150.47,150.43,13.01955078]
["bitfinex","SOLUSD",1751631127872,159.61805292,150.47,150.43,13.01955078]
["bitfinex","SOLUSD",1751631128384,6.37214956,150.45,150.41,6.37214956]
["bitfinex","SOLUSD",1751631129087,6.37214956,150.45,150.41,13.02064367]
["bitfinex","SOLUSD",1751631134202,13.01892407,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1751631135102,6.37214956,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1751631136695,6.37214956,150.45,150.41,13.02064367]
["bitfinex","SOLUSD",1751631139908,4.07652053,150.45,150.41,10.72501464]
["bitfinex","SOLUSD",1751631146218,9.02353182,150.45,150.41,10.72501464]
["bitfinex","SOLUSD",1751631147814,15.67032817,150.45,150.41,10.72501464]
["bitfinex","SOLUSD",1751631147978,10.72331688,150.45,150.41,10.72501464]
["bitfinex","SOLUSD",1751631148178,4.07652053,150.45,150.41,10.72501464]
["bitfinex","SOLUSD",1751631148909,9.03459888,150.45,150.41,10.72501464]
["bitfinex","SOLUSD",1751631149210,4.07652053,150.45,150.41,10.72501464]
["bitfinex","SOLUSD",1751631150210,10.72345702,150.45,150.41,10.72501464]
["bitfinex","SOLUSD",1751631151718,4.07652053,150.45,150.41,10.72501464]
["bitfinex","SOLUSD",1751631153058,10.72329674,150.45,150.41,10.72501464]
["bitfinex","SOLUSD",1751631153408,4.96062571,150.44,150.41,10.72501464]
["bitfinex","SOLUSD",1751631153587,4.96062571,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1751631153788,4.96062571,150.44,150.4,17.58526884]
["bitfinex","SOLUSD",1751631154604,4.07652053,150.42,150.4,6.86]
["bitfinex","SOLUSD",1751631154788,9.03714624,150.41,150.4,6.86]
["bitfinex","SOLUSD",1751631155120,4.07652053,150.41,150.4,6.86]
["bitfinex","SOLUSD",1751631155297,15.68564035,150.41,150.4,6.86]
["bitfinex","SOLUSD",1751631155613,10.72501464,150.41,150.4,6.86]
["bitfinex","SOLUSD",1751631155809,22.78372815,150.45,150.4,6.86]
["bitfinex","SOLUSD",1751631155810,6.64819555,150.42,150.4,6.86]
["bitfinex","SOLUSD",1751631156015,4.96062571,150.41,150.4,6.86]
["bitfinex","SOLUSD",1751631157223,10.72471608,150.42,150.4,6.86]
["bitfinex","SOLUSD",1751631157933,9.03306431,150.42,150.4,6.86]
["bitfinex","SOLUSD",1751631158114,9.03306431,150.42,150.38,10.82627083]
["bitfinex","SOLUSD",1751631158316,4.95654378,150.42,150.38,10.82627083]
["bitfinex","SOLUSD",1751631158619,10.72429607,150.43,150.38,10.82627083]
["bitfinex","SOLUSD",1751631159015,15.68034816,150.43,150.38,10.82627083]
["bitfinex","SOLUSD",1751631159229,10.72429607,150.43,150.38,10.82627083]
["bitfinex","SOLUSD",1751631159830,15.67992343,150.43,150.38,10.82627083]
["bitfinex","SOLUSD",1751631160010,10.72429607,150.43,150.38,10.82627083]
["bitfinex","SOLUSD",1751631160433,15.67964048,150.43,150.38,10.82627083]
["bitfinex","SOLUSD",1751631160724,4.95534441,150.42,150.38,10.82627083]
["bitfinex","SOLUSD",1751631161121,10.72429607,150.43,150.38,10.82627083]
["bitfinex","SOLUSD",1751631161304,15.67964048,150.43,150.38,10.82627083]
["bitfinex","SOLUSD",1751631161504,4.95534441,150.42,150.38,10.82627083]
["bitfinex","SOLUSD",1751631161910,10.72429607,150.43,150.38,10.82627083]
["bitfinex","SOLUSD",1751631162115,9.03186494,150.43,150.38,10.82627083]
["bitfinex","SOLUSD",1751631162332,15.67961669,150.43,150.38,10.82627083]
["bitfinex","SOLUSD",1751631162528,4.95534441,150.42,150.38,10.82627083]
["bitfinex","SOLUSD",1751631162716,10.72427228,150.43,150.38,10.82627083]
["bitfinex","SOLUSD",1751631163207,15.67961669,150.43,150.38,10.82627083]
["bitfinex","SOLUSD",1751631163408,10.72427228,150.43,150.38,10.82627083]
["bitfinex","SOLUSD",1751631164023,15.67643992,150.43,150.38,10.82627083]
["bitfinex","SOLUSD",1751631164229,10.72427228,150.43,150.38,10.82627083]
["bitfinex","SOLUSD",1751631164826,10.7246036,150.42,150.38,0.1]
["bitfinex","SOLUSD",1751631165012,15.67628578,150.42,150.38,0.1]
["bitfinex","SOLUSD",1751631165312,10.7246036,150.42,150.38,0.1]
["bitfinex","SOLUSD",1751631165631,4.07652053,150.39,150.38,0.1]
["bitfinex","SOLUSD",1751631168717,10.72580568,150.4,150.38,0.1]
["bitfinex","SOLUSD",1751631171133,37.59888476,150.41,150.38,0.1]
["bitfinex","SOLUSD",1751631171320,36.72522188,150.41,150.38,0.1]
["bitfinex","SOLUSD",1751631172519,10.72475684,150.42,150.38,0.1]
["bitfinex","SOLUSD",1751631172833,15.66588792,150.43,150.39,4.07652053]
["bitfinex","SOLUSD",1751631173413,11.58936739,150.43,150.39,4.07652053]
["bitfinex","SOLUSD",1751631173616,6.64776006,150.43,150.39,4.07652053]
["bitfinex","SOLUSD",1751631174037,15.66548823,150.44,150.39,10.72581169]
["bitfinex","SOLUSD",1751631174236,9.01812786,150.43,150.39,10.72581169]
["bitfinex","SOLUSD",1751631174417,4.07652053,150.43,150.39,10.72581169]
["bitfinex","SOLUSD",1751631175737,4.07652053,150.43,150.39,6.64929116]
["bitfinex","SOLUSD",1751631175939,6.37118879,150.43,150.39,13.02047995]
["bitfinex","SOLUSD",1751631178241,6.64736037,150.44,150.39,13.02047995]
["bitfinex","SOLUSD",1751631178432,6.37118879,150.43,150.39,13.02047995]
["bitfinex","SOLUSD",1751631178637,13.01854916,150.44,150.39,13.02047995]
["bitfinex","SOLUSD",1751631181949,17.95963571,150.45,150.41,6.37118879]
["bitfinex","SOLUSD",1751631182138,6.37118879,150.44,150.4,6.37118879]
["bitfinex","SOLUSD",1751631183079,17.95963571,150.45,150.4,13.02007941]
["bitfinex","SOLUSD",1751631183250,17.95963571,150.45,150.41,6.37118879]
["bitfinex","SOLUSD",1751631183635,17.95963571,150.45,150.4,6.64889062]
["bitfinex","SOLUSD",1751631183835,17.95963571,150.45,150.41,6.37118879]
["bitfinex","SOLUSD",1751631184948,17.95963571,150.45,150.4,6.64889062]
["bitfinex","SOLUSD",1751631185137,6.37118879,150.44,150.4,13.02007941]
["bitfinex","SOLUSD",1751631185640,6.64683959,150.45,150.4,13.02007941]
["bitfinex","SOLUSD",1751631185847,6.37118879,150.44,150.4,13.02007941]
["bitfinex","SOLUSD",1751631187147,13.01845279,150.44,150.4,13.02007941]
["bitfinex","SOLUSD",1751631190851,6.647264,150.44,150.4,13.02007941]
["bitfinex","SOLUSD",1751631191029,13.01845279,150.44,150.4,13.02007941]
["bitfinex","SOLUSD",1751631191953,6.37118879,150.44,150.4,13.02007941]
["bitfinex","SOLUSD",1751631192545,11.58982352,150.45,150.4,13.02007941]
["bitfinex","SOLUSD",1751631192850,6.37118879,150.44,150.4,13.02007941]
["bitfinex","SOLUSD",1751631195752,4.07702579,150.44,150.4,10.72591641]
["bitfinex","SOLUSD",1751631198154,9.01993064,150.45,150.41,4.07702579]
["bitfinex","SOLUSD",1751631198658,15.6666708,150.45,150.41,4.07702579]
["bitfinex","SOLUSD",1751631199631,15.6666708,150.45,150.41,10.72539731]
["bitfinex","SOLUSD",1751631204164,9.01993064,150.45,150.41,10.72539731]
["bitfinex","SOLUSD",1751631205761,9.01721643,150.45,150.41,10.72539731]
["bitfinex","SOLUSD",1751631208457,4.94019064,150.45,150.41,10.72539731]
["bitfinex","SOLUSD",1751631209056,4.94019064,150.45,150.43,4.07702579]
["bitfinex","SOLUSD",1751631209261,146.6,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1751631211665,146.6,150.47,150.45,4.07702579]
["bitfinex","SOLUSD",1751631212560,0.2,150.47,150.45,4.07702579]
["bitfinex","SOLUSD",1751631214453,0.2,150.47,150.45,10.72363111]
["bitfinex","SOLUSD",1751631215762,0.2,150.47,150.46,4.07702579]
["bitfinex","SOLUSD",1751631217964,0.2,150.47,150.46,10.72331051]
["bitfinex","SOLUSD",1751631223279,0.2,150.47,150.43,23.26663564]
["bitfinex","SOLUSD",1751631223479,0.2,150.47,150.46,4.07702579]
["bitfinex","SOLUSD",1751631224375,0.2,150.47,150.43,40.18761018]
["bitfinex","SOLUSD",1751631224585,0.2,150.47,150.44,4.07702579]
["bitfinex","SOLUSD",1751631224958,0.2,150.47,150.45,4.07702579]
["bitfinex","SOLUSD",1751631227792,0.2,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1751631227983,0.2,150.47,150.45,4.07702579]
["bitfinex","SOLUSD",1751631232186,0.2,150.47,150.44,6.64715706]
["bitfinex","SOLUSD",1751631232489,0.2,150.47,150.45,4.07702579]
["bitfinex","SOLUSD",1751631232799,10.92287969,150.47,150.43,4.07702579]
["bitfinex","SOLUSD",1751631233572,0.2,150.47,150.44,4.07702579]
["bitfinex","SOLUSD",1751631234671,6.84586924,150.47,150.44,4.07702579]
["bitfinex","SOLUSD",1751631244514,6.84586924,150.47,150.43,10.72463502]
["bitfinex","SOLUSD",1751631245115,10.92289503,150.47,150.43,10.72463502]
["bitfinex","SOLUSD",1751631246197,10.92289503,150.47,150.43,4.07702579]
["bitfinex","SOLUSD",1751631248205,6.84586924,150.47,150.43,10.72452261]
["bitfinex","SOLUSD",1751631248898,0.2,150.47,150.43,10.72452261]
["bitfinex","SOLUSD",1751631249100,0.2,150.47,150.44,4.07702579]
["bitfinex","SOLUSD",1751631251896,0.2,150.47,150.42,6.64805212]
["bitfinex","SOLUSD",1751631252098,6.84594574,150.47,150.44,4.07702579]
["bitfinex","SOLUSD",1751631252823,6.84594574,150.47,150.43,4.07702579]
["bitfinex","SOLUSD",1751631253303,11.79856391,150.47,150.43,4.07702579]
["bitfinex","SOLUSD",1751631254721,11.79856391,150.47,150.43,10.72457843]
["bitfinex","SOLUSD",1751631255224,11.80040881,150.47,150.43,10.72457843]
["bitfinex","SOLUSD",1751631257824,11.80053973,150.47,150.43,10.72457843]
["bitfinex","SOLUSD",1751631259227,5.15459399,150.47,150.43,10.72457843]
["bitfinex","SOLUSD",1751631259411,5.15459399,150.47,150.44,4.07702579]
["bitfinex","SOLUSD",1751631260726,0.2,150.47,150.44,4.07702579]
["bitfinex","SOLUSD",1751631261528,6.84584591,150.47,150.44,4.07702579]
["bitfinex","SOLUSD",1751631262025,6.84584591,150.47,150.43,6.64755264]
["bitfinex","SOLUSD",1751631262327,11.80009507,150.47,150.44,4.07702579]
["bitfinex","SOLUSD",1751631263529,11.80009507,150.47,150.43,4.07702579]
["bitfinex","SOLUSD",1751631264533,5.15424916,150.47,150.43,4.07702579]
["bitfinex","SOLUSD",1751631266228,5.15424916,150.47,150.44,4.07702579]
["bitfinex","SOLUSD",1751631267636,5.15424916,150.47,150.41,23.2697294]
["bitfinex","SOLUSD",1751631267829,5.15424916,150.47,150.44,4.07702579]
["bitfinex","SOLUSD",1751631268540,0.2,150.47,150.44,4.07702579]
["bitfinex","SOLUSD",1751631269248,5.15799037,150.47,150.44,10.7241355]
["bitfinex","SOLUSD",1751631270739,0.2,150.47,150.44,10.7241355]
["bitfinex","SOLUSD",1751631270939,5.15812673,150.47,150.44,10.7241355]
["bitfinex","SOLUSD",1751631272540,5.15812673,150.47,150.45,4.07702579]
["bitfinex","SOLUSD",1751631272746,0.2,150.47,150.45,4.07702579]
["bitfinex","SOLUSD",1751631272920,5.15812673,150.47,150.45,4.07702579]
["bitfinex","SOLUSD",1751631273113,0.2,150.47,150.45,4.07702579]
["bitfinex","SOLUSD",1751631273314,5.15812673,150.47,150.45,4.07702579]
["bitfinex","SOLUSD",1751631273513,0.2,150.47,150.45,4.07702579]
["bitfinex","SOLUSD",1751631277826,0.2,150.47,150.45,10.7237275]
["bitfinex","SOLUSD",1751631278743,0.2,150.47,150.45,6.64670171]
["bitfinex","SOLUSD",1751631281115,0.2,150.47,150.44,10.72399066]
["bitfinex","SOLUSD",1751631281545,0.2,150.47,150.45,4.07702579]
["bitfinex","SOLUSD",1751631282024,0.2,150.47,150.44,6.64696487]
["bitfinex","SOLUSD",1751631282025,0.2,150.47,150.44,10.72399066]
["bitfinex","SOLUSD",1751631293451,0.2,150.47,150.45,4.07702579]
["bitfinex","SOLUSD",1751631295355,0.2,150.47,150.45,10.72367594]
["bitfinex","SOLUSD",1751631301858,0.2,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1751631302157,0.2,150.47,150.44,4.07702579]
["bitfinex","SOLUSD",1751631302361,0.2,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1751631302362,0.2,150.47,150.45,4.07702579]
["bitfinex","SOLUSD",1751631302557,0.2,150.47,150.46,4.07702579]
["bitfinex","SOLUSD",1751631302859,0.2,150.47,150.44,4.07702579]
["bitfinex","SOLUSD",1751631304250,0.2,150.47,150.45,6.64672648]
["bitfinex","SOLUSD",1751631304448,0.2,150.47,150.45,10.72375227]
["bitfinex","SOLUSD",1751631309469,0.2,150.47,150.46,4.07702579]
["bitfinex","SOLUSD",1751631311369,0.2,150.47,150.46,10.72331051]
["bitfinex","SOLUSD",1751631323689,0.2,150.52,150.47,44.64964886]
["bitfinex","SOLUSD",1751631323972,0.2,150.52,150.51,4.07702579]
["bitfinex","SOLUSD",1751631324365,0.2,150.52,150.51,63.57702579]
["bitfinex","SOLUSD",1751631325679,0.2,150.52,150.51,70.22110259]
["bitfinex","SOLUSD",1751631327382,0.2,150.52,150.51,44.22110259]
["bitfinex","SOLUSD",1751631331084,0.2,150.52,150.51,40.1440768]
["bitfinex","SOLUSD",1751631331270,0.2,150.52,150.51,44.22110259]
["bitfinex","SOLUSD",1751631336066,0.2,150.52,150.51,37.57702579]
["bitfinex","SOLUSD",1751631336275,0.2,150.52,150.51,33.5]
["bitfinex","SOLUSD",1751631336595,0.2,150.52,150.49,6.84]
["bitfinex","SOLUSD",1751631336596,0.2,150.52,150.49,51.04186606]
["bitfinex","SOLUSD",1751631336963,4.27702579,150.52,150.49,6.84]
["bitfinex","SOLUSD",1751631337164,4.27702579,150.52,150.49,40.32]
["bitfinex","SOLUSD",1751631337396,4.27702579,150.52,150.49,46.96495348]
["bitfinex","SOLUSD",1751631338783,0.2,150.52,150.49,51.04197927]
["bitfinex","SOLUSD",1751631340474,0.2,150.52,150.51,4.07702579]
["bitfinex","SOLUSD",1751631340788,0.2,150.52,150.51,37.55702579]
["bitfinex","SOLUSD",1751631341678,0.2,150.52,150.51,44.20110259]
["bitfinex","SOLUSD",1751631350696,0.2,150.52,150.49,46.96476954]
["bitfinex","SOLUSD",1751631350898,10.9207503,150.52,150.49,6.84]
["bitfinex","SOLUSD",1751631351078,14.96892451,150.52,150.49,6.84]
["bitfinex","SOLUSD",1751631351282,4.07702579,150.5,150.49,6.84]
["bitfinex","SOLUSD",1751631351472,4.07702579,150.5,150.45,6.64654551]
["bitfinex","SOLUSD",1751631351679,4.07702579,150.49,150.45,10.7235713]
["bitfinex","SOLUSD",1751631351884,4.07702579,150.49,150.45,44.2035713]
["bitfinex","SOLUSD",1751631352282,4.07702579,150.49,150.45,10.7235713]
["bitfinex","SOLUSD",1751631352476,4.07702579,150.49,150.45,6.64654551]
["bitfinex","SOLUSD",1751631352681,4.07702579,150.48,150.45,40.12654551]
["bitfinex","SOLUSD",1751631353205,4.07702579,150.49,150.45,44.2035713]
["bitfinex","SOLUSD",1751631353797,6.36623488,150.49,150.45,46.49278039]
["bitfinex","SOLUSD",1751631355377,6.36623488,150.48,150.44,13.01326983]
["bitfinex","SOLUSD",1751631355601,6.36623488,150.47,150.43,6.82]
["bitfinex","SOLUSD",1751631355786,6.36623488,150.48,150.43,53.31375945]
["bitfinex","SOLUSD",1751631355982,6.36623488,150.49,150.45,6.36623488]
["bitfinex","SOLUSD",1751631356793,13.01137821,150.49,150.44,13.0132785]
["bitfinex","SOLUSD",1751631360295,6.36623488,150.49,150.44,13.0132785]
["bitfinex","SOLUSD",1751631360506,6.36623488,150.5,150.46,6.36623488]
["bitfinex","SOLUSD",1751631360883,153.04410587,150.51,150.44,6.64704362]
["bitfinex","SOLUSD",1751631361190,6.36623488,150.46,150.43,6.82]
["bitfinex","SOLUSD",1751631361387,6.36623488,150.45,150.43,6.82]
["bitfinex","SOLUSD",1751631362099,6.36623488,150.44,150.43,6.82]
["bitfinex","SOLUSD",1751631362787,14.8000042,150.46,150.43,6.82]
["bitfinex","SOLUSD",1751631362989,6.36623488,150.44,150.43,6.82]
["bitfinex","SOLUSD",1751631363191,6.64761018,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631363387,6.36623488,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631364110,6.36623488,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631365711,13.01384882,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631366412,6.36623488,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631366704,6.36623488,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631367094,6.36623488,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631367292,13.0134214,150.44,150.4,6.46623488]
["bitfinex","SOLUSD",1751631367900,13.0134214,150.44,150.4,0.1]
["bitfinex","SOLUSD",1751631371418,6.36623488,150.44,150.4,6.74892225]
["bitfinex","SOLUSD",1751631371594,6.36623488,150.44,150.4,13.11515713]
["bitfinex","SOLUSD",1751631376418,13.0134536,150.44,150.4,13.11515713]
["bitfinex","SOLUSD",1751631378803,6.36623488,150.44,150.4,13.11515713]
["bitfinex","SOLUSD",1751631380229,13.01346739,150.44,150.4,6.46623488]
["bitfinex","SOLUSD",1751631381234,13.01346739,150.44,150.4,0.1]
["bitfinex","SOLUSD",1751631381432,13.01346739,150.44,150.4,6.46623488]
["bitfinex","SOLUSD",1751631381937,10.72450065,150.44,150.4,4.17726814]
["bitfinex","SOLUSD",1751631382332,10.72450065,150.44,150.4,0.1]
["bitfinex","SOLUSD",1751631382515,4.07726814,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631385422,10.72450065,150.44,150.4,0.1]
["bitfinex","SOLUSD",1751631389225,4.07726814,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631390204,4.07726814,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631390405,4.07726814,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631390920,30.07726814,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631391119,36.72576225,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631391912,55.37541111,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631392118,60.29638001,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631392320,66.68828001,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631393837,68.98767006,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631395933,62.61101187,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631396119,37.56946301,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631396320,37.29762709,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631396641,39.0251523,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631396940,13.0251523,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631397328,43.95484494,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631399631,16.07359651,150.45,150.4,0.1]
["bitfinex","SOLUSD",1751631399632,6.5503,150.45,150.4,0.1]
["bitfinex","SOLUSD",1751631399831,26.0,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631400033,6.37665819,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631401251,13.0251523,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631401747,39.0251523,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631401954,62.60801612,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631409423,43.95836726,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631414158,39.0251523,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631415633,43.96290006,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631420334,37.31440595,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631420535,30.93774776,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631420840,37.31440595,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631421245,43.96290006,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631422858,30.93774776,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751631423039,6.37665819,150.44,150.4,6.47665819]
["bitfinex","SOLUSD",1751631423371,11.3191601,150.44,150.4,6.47665819]
["bitfinex","SOLUSD",1751631423861,17.96668892,150.44,150.4,6.47665819]
["bitfinex","SOLUSD",1751631426269,17.96668892,150.44,150.4,0.1]
["bitfinex","SOLUSD",1751631426478,6.37665819,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631427182,6.37665819,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631427776,13.02473902,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631428679,17.96724093,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631428876,6.37665819,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631429453,11.32148419,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631429653,6.37665819,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631429953,17.9692869,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631430153,4.944826,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631430353,13.0244609,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631430587,17.9692869,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631430811,4.944826,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631431079,13.0244609,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631431263,17.9692869,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631431465,4.944826,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631431777,13.0244609,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631431976,17.9692869,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631432178,4.944826,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631432559,13.0244609,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631432774,17.9692869,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631432977,4.944826,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631433370,13.0244609,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631433578,4.944826,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631434166,13.0244609,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631434478,17.9692869,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631434689,4.944826,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631434983,13.0244609,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631435185,17.9692869,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631435363,4.944826,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631435562,13.0244609,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631435865,17.9692869,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631436069,4.944826,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751631436263,13.0244609,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631436457,17.9692869,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751631436653,4.944826,150.42,150.4,13.12553999]
["bitfinex","SOLUSD",1751631436861,4.944826,150.44,150.4,13.12553999]
["bitfinex","SOLUSD",1751631437064,4.944826,150.44,150.41,6.37665819]
["bitfinex","SOLUSD",1751631437361,4.944826,150.44,150.42,6.37665819]
["bitfinex","SOLUSD",1751631437973,146.4,150.45,150.43,6.37665819]
["bitfinex","SOLUSD",1751631438188,146.4,150.45,150.44,6.37665819]
["bitfinex","SOLUSD",1751631438477,146.4,150.45,150.43,6.37665819]
["bitfinex","SOLUSD",1751631440188,146.4,150.45,150.44,6.37665819]
["bitfinex","SOLUSD",1751631440486,146.4,150.45,150.43,6.37665819]
["bitfinex","SOLUSD",1751631441273,146.4,150.45,150.42,6.37665819]
["bitfinex","SOLUSD",1751631442567,146.4,150.45,150.42,13.02470356]
["bitfinex","SOLUSD",1751631443092,146.4,150.45,150.43,6.37665819]
["bitfinex","SOLUSD",1751631443988,146.4,150.45,150.43,13.02422121]
["bitfinex","SOLUSD",1751631444288,146.4,150.45,150.44,6.37665819]
["bitfinex","SOLUSD",1751631446600,146.4,150.45,150.44,13.02382649]
["bitfinex","SOLUSD",1751631446778,13.02169634,150.49,150.44,13.02382649]
["bitfinex","SOLUSD",1751631447308,13.02169634,150.49,150.45,6.37665819]
["bitfinex","SOLUSD",1751631450781,6.37665819,150.49,150.45,13.02329484]
["bitfinex","SOLUSD",1751631450980,11.58595992,150.5,150.46,6.37665819]
["bitfinex","SOLUSD",1751631451186,17.96261811,150.5,150.46,6.37665819]
["bitfinex","SOLUSD",1751631451493,13.02128197,150.5,150.46,6.37665819]
["bitfinex","SOLUSD",1751631455188,185.42086068,150.51,150.47,6.37665819]
["bitfinex","SOLUSD",1751631456618,6.37665819,150.5,150.46,6.37665819]
["bitfinex","SOLUSD",1751631458411,6.37665819,150.48,150.44,6.37665819]
["bitfinex","SOLUSD",1751631459522,6.37665819,150.49,150.44,13.02376948]
["bitfinex","SOLUSD",1751631460701,13.02192214,150.49,150.44,13.02376948]
["bitfinex","SOLUSD",1751631460902,13.02192214,150.49,150.45,6.37665819]
["bitfinex","SOLUSD",1751631462299,13.02117646,150.5,150.46,6.37665819]
["bitfinex","SOLUSD",1751631462915,146.4,150.51,150.48,6.37665819]
["bitfinex","SOLUSD",1751631463212,146.4,150.51,150.5,6.37665819]
["bitfinex","SOLUSD",1751631463412,0.2,150.52,150.5,6.37665819]
["bitfinex","SOLUSD",1751631463612,0.2,150.52,150.51,6.37665819]
["bitfinex","SOLUSD",1751631463913,0.2,150.52,150.51,8.04065819]
["bitfinex","SOLUSD",1751631464401,0.2,150.52,150.51,14.68473499]
["bitfinex","SOLUSD",1751631473108,0.2,150.54,150.51,56.38697586]
["bitfinex","SOLUSD",1751631473302,0.2,150.54,150.53,6.37665819]
["bitfinex","SOLUSD",1751631473540,0.2,150.54,150.53,39.89665819]
["bitfinex","SOLUSD",1751631475118,0.2,150.54,150.53,72.53985223]
["bitfinex","SOLUSD",1751631478343,1e-08,150.54,150.53,91.18950109]
["bitfinex","SOLUSD",1751631478539,1e-08,150.54,150.53,97.56615928]
["bitfinex","SOLUSD",1751631478836,0.2,150.57,150.56,26.0]
["bitfinex","SOLUSD",1751631479135,0.2,150.57,150.56,72.27331638]
["bitfinex","SOLUSD",1751631479308,0.2,150.57,150.56,79.09331638]
["bitfinex","SOLUSD",1751631479510,0.2,150.57,150.56,85.73518673]
["bitfinex","SOLUSD",1751631479907,0.2,150.57,150.56,87.36598673]
["bitfinex","SOLUSD",1751631482428,0.2,150.58,150.56,106.01563559]
["bitfinex","SOLUSD",1751631482631,0.2,150.59,150.57,6.37665819]
["bitfinex","SOLUSD",1751631482932,0.2,150.61,150.58,39.89665819]
["bitfinex","SOLUSD",1751631483141,0.2,150.61,150.6,6.37665819]
["bitfinex","SOLUSD",1751631483320,0.2,150.61,150.6,39.89665819]
["bitfinex","SOLUSD",1751631483643,0.2,150.66,150.61,1.5629]
["bitfinex","SOLUSD",1751631483841,0.2,150.66,150.65,6.37665819]
["bitfinex","SOLUSD",1751631484137,0.2,150.66,150.65,39.89665819]
["bitfinex","SOLUSD",1751631485046,0.2,150.66,150.63,30.0557432]
["bitfinex","SOLUSD",1751631485211,0.2,150.66,150.65,32.37665819]
["bitfinex","SOLUSD",1751631485713,1e-08,150.66,150.65,51.02630705]
["bitfinex","SOLUSD",1751631486033,0.2,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1751631486335,0.2,150.67,150.66,39.93665819]
["bitfinex","SOLUSD",1751631488132,0.2,150.67,150.66,46.57412002]
["bitfinex","SOLUSD",1751631489824,0.2,150.67,150.66,48.19962002]
["bitfinex","SOLUSD",1751631492049,0.2,150.67,150.66,40.19746183]
["bitfinex","SOLUSD",1751631492254,0.2,150.67,150.66,39.95665819]
["bitfinex","SOLUSD",1751631492451,0.2,150.67,150.66,46.59412002]
["bitfinex","SOLUSD",1751631496134,0.2,150.67,150.66,39.95665819]
["bitfinex","SOLUSD",1751631496750,0.2,150.67,150.66,46.59412002]
["bitfinex","SOLUSD",1751631498642,0.2,150.67,150.66,72.59412002]
["bitfinex","SOLUSD",1751631499039,0.2,150.72,150.69,26.0]
["bitfinex","SOLUSD",1751631499239,0.2,150.72,150.7,33.62]
["bitfinex","SOLUSD",1751631500728,0.2,150.72,150.68,6.37665819]
["bitfinex","SOLUSD",1751631500962,0.2,150.72,150.69,33.64]
["bitfinex","SOLUSD",1751631502540,6.57665819,150.72,150.69,33.64]
["bitfinex","SOLUSD",1751631502973,0.2,150.72,150.69,33.64]
["bitfinex","SOLUSD",1751631503466,0.2,150.72,150.69,40.27602208]
["bitfinex","SOLUSD",1751631504742,0.2,150.72,150.69,46.65268027]
["bitfinex","SOLUSD",1751631505845,0.2,150.72,150.69,40.27602208]
["bitfinex","SOLUSD",1751631506044,0.2,150.72,150.69,40.01665819]
["bitfinex","SOLUSD",1751631507172,0.2,150.72,150.69,46.6527247]
["bitfinex","SOLUSD",1751631507958,0.2,150.72,150.7,6.86]
["bitfinex","SOLUSD",1751631508270,0.2,150.72,150.71,33.66]
["bitfinex","SOLUSD",1751631509553,0.2,150.72,150.71,46.67191796]
["bitfinex","SOLUSD",1751631510277,0.2,150.72,150.71,40.03665819]
["bitfinex","SOLUSD",1751631511178,0.2,150.72,150.71,33.66]
["bitfinex","SOLUSD",1751631513410,0.2,150.72,150.7,13.23665819]
["bitfinex","SOLUSD",1751631513583,0.2,150.72,150.71,33.64]
["bitfinex","SOLUSD",1751631513979,0.2,150.72,150.7,6.86]
["bitfinex","SOLUSD",1751631514282,0.2,150.72,150.7,40.5]
["bitfinex","SOLUSD",1751631514993,0.2,150.72,150.71,33.66]
["bitfinex","SOLUSD",1751631516192,6.83487906,150.72,150.7,6.86]
["bitfinex","SOLUSD",1751631516360,13.21153725,150.72,150.65,26.0]
["bitfinex","SOLUSD",1751631516558,6.37665819,150.71,150.66,6.92]
["bitfinex","SOLUSD",1751631516760,6.37665819,150.7,150.67,33.64]
["bitfinex","SOLUSD",1751631517302,6.37665819,150.7,150.66,6.92]
["bitfinex","SOLUSD",1751631517476,6.37665819,150.68,150.66,6.92]
["bitfinex","SOLUSD",1751631517873,6.37665819,150.69,150.66,6.92]
["bitfinex","SOLUSD",1751631518491,13.01295232,150.69,150.66,6.92]
["bitfinex","SOLUSD",1751631518693,4.92565655,150.7,150.66,6.92]
["bitfinex","SOLUSD",1751631518694,11.30231474,150.7,150.66,6.92]
["bitfinex","SOLUSD",1751631518860,20.78598936,150.71,150.67,6.37665819]
["bitfinex","SOLUSD",1751631519394,20.78598936,150.71,150.66,19.93403279]
["bitfinex","SOLUSD",1751631520180,14.15045819,150.71,150.67,40.03665819]
["bitfinex","SOLUSD",1751631520395,19.1285755,150.71,150.67,40.03665819]
["bitfinex","SOLUSD",1751631520759,6.37665819,150.7,150.67,33.66]
["bitfinex","SOLUSD",1751631521271,6.37665819,150.68,150.66,6.92]
["bitfinex","SOLUSD",1751631521778,4.93809223,150.7,150.66,6.92]
["bitfinex","SOLUSD",1751631521957,6.37665819,150.7,150.66,6.92]
["bitfinex","SOLUSD",1751631522158,6.37665819,150.69,150.66,6.92]
["bitfinex","SOLUSD",1751631522388,13.01302034,150.69,150.66,6.92]
["bitfinex","SOLUSD",1751631523088,6.37665819,150.68,150.66,6.92]
["bitfinex","SOLUSD",1751631523407,6.37665819,150.67,150.66,6.92]
["bitfinex","SOLUSD",1751631523896,6.37665819,150.68,150.66,6.92]
["bitfinex","SOLUSD",1751631524192,11.32026913,150.68,150.66,6.92]
["bitfinex","SOLUSD",1751631524564,11.57997309,150.69,150.66,6.92]
["bitfinex","SOLUSD",1751631524778,17.95663128,150.69,150.66,6.92]
["bitfinex","SOLUSD",1751631524993,4.94361094,150.69,150.66,13.29665819]
["bitfinex","SOLUSD",1751631525193,11.57979096,150.69,150.66,13.29665819]
["bitfinex","SOLUSD",1751631525706,13.01283821,150.69,150.66,6.92]
["bitfinex","SOLUSD",1751631526300,17.96299563,150.69,150.66,6.92]
["bitfinex","SOLUSD",1751631527210,13.01283821,150.69,150.66,6.92]
["bitfinex","SOLUSD",1751631527382,6.37665819,150.69,150.66,6.92]
["bitfinex","SOLUSD",1751631529116,17.96909092,150.69,150.66,6.92]
["bitfinex","SOLUSD",1751631529416,13.01288799,150.69,150.66,6.92]
["bitfinex","SOLUSD",1751631529788,17.96909092,150.69,150.66,6.92]
["bitfinex","SOLUSD",1751631531111,13.01288799,150.69,150.66,6.92]
["bitfinex","SOLUSD",1751631531908,6.37665819,150.69,150.66,6.92]
["bitfinex","SOLUSD",1751631532300,4.95617197,150.7,150.66,19.93404283]
["bitfinex","SOLUSD",1751631532498,12.49325819,150.71,150.66,19.93404283]
["bitfinex","SOLUSD",1751631532499,11.33283016,150.71,150.66,19.93404283]
["bitfinex","SOLUSD",1751631532698,11.33283016,150.71,150.67,6.37665819]
["bitfinex","SOLUSD",1751631532902,153.23502887,150.72,150.66,13.55738464]
["bitfinex","SOLUSD",1751631532903,152.97665819,150.72,150.68,6.37665819]
["bitfinex","SOLUSD",1751631533316,152.97665819,150.72,150.66,13.55709012]
["bitfinex","SOLUSD",1751631533317,153.23489757,150.72,150.66,13.55709012]
["bitfinex","SOLUSD",1751631533493,6.37665819,150.71,150.66,19.93374831]
["bitfinex","SOLUSD",1751631533815,6.37665819,150.71,150.67,6.37665819]
["bitfinex","SOLUSD",1751631534589,17.96753541,150.71,150.66,19.93374831]
["bitfinex","SOLUSD",1751631535395,6.37665819,150.7,150.66,19.93374831]
["bitfinex","SOLUSD",1751631537317,13.01238886,150.7,150.66,19.93374831]
["bitfinex","SOLUSD",1751631539218,6.37665819,150.69,150.66,6.92]
["bitfinex","SOLUSD",1751631540125,17.96751263,150.71,150.67,6.37665819]
["bitfinex","SOLUSD",1751631541522,17.96751263,150.71,150.67,13.01354942]
["bitfinex","SOLUSD",1751631541900,13.01204595,150.71,150.67,13.01354942]
["bitfinex","SOLUSD",1751631542431,6.37665819,150.71,150.67,13.01354942]
["bitfinex","SOLUSD",1751631543023,153.2350188,150.72,150.67,13.01354942]
["bitfinex","SOLUSD",1751631543024,146.6,150.72,150.68,6.37665819]
["bitfinex","SOLUSD",1751631543457,0.2,150.72,150.68,6.37665819]
["bitfinex","SOLUSD",1751631543630,0.2,150.72,150.68,13.01292407]
["bitfinex","SOLUSD",1751631543924,5.15452109,150.72,150.68,13.01292407]
["bitfinex","SOLUSD",1751631544420,6.37665819,150.71,150.67,6.63682223]
["bitfinex","SOLUSD",1751631544623,11.78937847,150.72,150.66,13.29665819]
["bitfinex","SOLUSD",1751631544624,6.37665819,150.7,150.66,13.29665819]
["bitfinex","SOLUSD",1751631544829,6.37665819,150.67,150.6,7.6828]
["bitfinex","SOLUSD",1751631545028,6.37665819,150.64,150.61,6.92]
["bitfinex","SOLUSD",1751631545230,18.64964886,150.67,150.61,6.92]
["bitfinex","SOLUSD",1751631545407,23.60416995,150.68,150.61,6.92]
["bitfinex","SOLUSD",1751631545408,6.37665819,150.65,150.61,6.92]
["bitfinex","SOLUSD",1751631545608,13.01467273,150.65,150.61,6.92]
["bitfinex","SOLUSD",1751631545916,11.33117928,150.67,150.62,6.37665819]
["bitfinex","SOLUSD",1751631546224,6.37665819,150.67,150.62,6.37665819]
["bitfinex","SOLUSD",1751631546425,17.96796246,150.68,150.63,6.37665819]
["bitfinex","SOLUSD",1751631547826,17.96796246,150.68,150.63,13.01520381]
["bitfinex","SOLUSD",1751631548026,4.95452109,150.68,150.64,6.37665819]
["bitfinex","SOLUSD",1751631548238,13.01297753,150.69,150.64,6.37665819]
["bitfinex","SOLUSD",1751631549611,6.37665819,150.69,150.64,6.37665819]
["bitfinex","SOLUSD",1751631549812,11.32745671,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1751631550008,6.37665819,150.7,150.66,13.01412002]
["bitfinex","SOLUSD",1751631551128,17.96292219,150.71,150.66,13.01412002]
["bitfinex","SOLUSD",1751631551310,13.01212367,150.71,150.66,13.01412002]
["bitfinex","SOLUSD",1751631551731,17.96400728,150.71,150.66,13.01412002]
["bitfinex","SOLUSD",1751631552448,17.9638398,150.71,150.67,6.37665819]
["bitfinex","SOLUSD",1751631552749,13.01195619,150.71,150.67,6.37665819]
["bitfinex","SOLUSD",1751631554139,17.96416324,150.71,150.66,13.01412002]
["bitfinex","SOLUSD",1751631554946,11.58750505,150.71,150.66,13.01412002]
["bitfinex","SOLUSD",1751631555118,17.96416324,150.71,150.66,13.01412002]
["bitfinex","SOLUSD",1751631556429,6.37665819,150.7,150.66,13.01412002]
["bitfinex","SOLUSD",1751631557022,13.01237423,150.7,150.66,13.01412002]
["bitfinex","SOLUSD",1751631557231,11.32886524,150.7,150.66,13.01412002]
["bitfinex","SOLUSD",1751631558239,4.95220705,150.7,150.66,13.01412002]
["bitfinex","SOLUSD",1751631558510,4.95220705,150.71,150.67,6.37665819]
["bitfinex","SOLUSD",1751631558637,4.95220705,150.71,150.68,6.37665819]
["bitfinex","SOLUSD",1751631558816,5.15220705,150.72,150.69,6.37665819]
["bitfinex","SOLUSD",1751631559230,5.1614182,150.72,150.69,6.37665819]
["bitfinex","SOLUSD",1751631559735,5.1614182,150.72,150.7,6.37665819]
["bitfinex","SOLUSD",1751631559931,0.2,150.72,150.7,6.37665819]
["bitfinex","SOLUSD",1751631560722,0.2,150.72,150.66,6.94]
["bitfinex","SOLUSD",1751631561040,0.2,150.72,150.7,6.37665819]
["bitfinex","SOLUSD",1751631562360,0.2,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1751631562656,0.2,150.72,150.68,13.01323902]
["bitfinex","SOLUSD",1751631563837,13.21153978,150.72,150.68,6.37665819]
["bitfinex","SOLUSD",1751631564345,13.21153978,150.72,150.66,6.94]
["bitfinex","SOLUSD",1751631564346,13.0120089,150.71,150.66,13.57730289]
["bitfinex","SOLUSD",1751631564546,6.37665819,150.7,150.66,13.31665819]
["bitfinex","SOLUSD",1751631564854,6.37665819,150.7,150.66,13.57732564]
["bitfinex","SOLUSD",1751631565462,6.37665819,150.7,150.66,19.95398383]
["bitfinex","SOLUSD",1751631567051,13.0120089,150.71,150.66,19.95398383]
["bitfinex","SOLUSD",1751631569158,13.01250074,150.7,150.66,19.95398383]
["bitfinex","SOLUSD",1751631569339,6.37665819,150.69,150.66,6.94]
["bitfinex","SOLUSD",1751631571065,40.07665819,150.69,150.66,6.94]
["bitfinex","SOLUSD",1751631572968,33.7,150.69,150.66,19.95382671]
["bitfinex","SOLUSD",1751631573170,33.7,150.69,150.67,6.37665819]
["bitfinex","SOLUSD",1751631573948,33.7,150.69,150.66,19.95382671]
["bitfinex","SOLUSD",1751631578678,33.7,150.69,150.66,6.94]
["bitfinex","SOLUSD",1751631579793,46.7128195,150.69,150.66,6.94]
["bitfinex","SOLUSD",1751631580598,40.07665819,150.69,150.66,6.94]
["bitfinex","SOLUSD",1751631581087,33.7,150.69,150.66,6.94]
["bitfinex","SOLUSD",1751631582490,33.7,150.69,150.65,13.01434876]
["bitfinex","SOLUSD",1751631584394,40.33616546,150.69,150.65,13.01434876]
["bitfinex","SOLUSD",1751631585188,46.71282365,150.69,150.65,13.01434876]
["bitfinex","SOLUSD",1751631585571,40.33616546,150.69,150.65,13.01434876]
["bitfinex","SOLUSD",1751631586786,6.37665819,150.68,150.64,6.37665819]
["bitfinex","SOLUSD",1751631588290,13.01331443,150.68,150.64,6.37665819]
["bitfinex","SOLUSD",1751631588524,6.37665819,150.67,150.63,13.01522952]
["bitfinex","SOLUSD",1751631588792,6.37665819,150.67,150.63,6.63857133]
["bitfinex","SOLUSD",1751631589381,6.37665819,150.67,150.63,13.01522952]
["bitfinex","SOLUSD",1751631591788,6.37665819,150.65,150.62,6.92]
["bitfinex","SOLUSD",1751631593286,6.37665819,150.63,150.62,6.92]
["bitfinex","SOLUSD",1751631593477,6.37665819,150.63,150.59,6.47665819]
["bitfinex","SOLUSD",1751631593991,33.64,150.63,150.6,6.37665819]
["bitfinex","SOLUSD",1751631595103,33.64,150.63,150.6,13.0167509]
["bitfinex","SOLUSD",1751631595284,33.64,150.63,150.59,6.7403728]
["bitfinex","SOLUSD",1751631595481,33.64,150.63,150.59,0.1]
["bitfinex","SOLUSD",1751631595678,25.02630705,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631595880,63.62239668,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631596100,58.66630705,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631597199,65.30641329,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631597403,64.80641329,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631598695,33.64,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631598906,40.01665819,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631599290,33.64,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631600207,40.01665819,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631600783,46.65676443,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631602802,40.01665819,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631603576,46.65676443,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631604380,65.30641329,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631604601,97.38931329,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631606107,57.3726551,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631606296,39.7829,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631606501,6.0829,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631606684,39.7829,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631606880,46.15955819,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631608710,12.45955819,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631608912,46.15955819,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631611039,39.7829,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631611187,33.7,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631612697,40.34010624,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631613100,33.7,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631613501,33.7,150.61,150.59,0.1]
["bitfinex","SOLUSD",1751631616159,6.37665819,150.62,150.59,0.1]
["bitfinex","SOLUSD",1751631616323,33.68,150.61,150.59,0.1]
["bitfinex","SOLUSD",1751631617643,6.37665819,150.62,150.59,0.1]
["bitfinex","SOLUSD",1751631617829,33.68,150.61,150.59,0.1]
["bitfinex","SOLUSD",1751631622040,40.05665819,150.61,150.59,0.1]
["bitfinex","SOLUSD",1751631622854,33.68,150.61,150.59,0.1]
["bitfinex","SOLUSD",1751631623028,40.05665819,150.61,150.59,0.1]
["bitfinex","SOLUSD",1751631623231,197.42630705,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631623438,205.34260705,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631624952,211.98271329,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631629351,216.92477925,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631630167,70.52477925,150.6,150.59,0.1]
["bitfinex","SOLUSD",1751631631259,18.64964886,150.59,150.52,0.1]
["bitfinex","SOLUSD",1751631631436,6.37665819,150.55,150.52,0.1]
["bitfinex","SOLUSD",1751631631631,33.68,150.55,150.52,0.1]
["bitfinex","SOLUSD",1751631631944,146.4,150.59,150.54,6.37665819]
["bitfinex","SOLUSD",1751631632265,146.4,150.59,150.58,6.37665819]
["bitfinex","SOLUSD",1751631632551,46.696911,150.6,150.55,6.37665819]
["bitfinex","SOLUSD",1751631632757,6.37665819,150.58,150.54,6.37665819]
["bitfinex","SOLUSD",1751631632961,40.07665819,150.58,150.54,6.37665819]
["bitfinex","SOLUSD",1751631633585,33.7,150.58,150.55,6.37665819]
["bitfinex","SOLUSD",1751631633732,33.72,150.59,150.57,6.37665819]
["bitfinex","SOLUSD",1751631634136,33.72,150.6,150.57,6.37665819]
["bitfinex","SOLUSD",1751631634357,31.66624763,150.61,150.57,6.37665819]
["bitfinex","SOLUSD",1751631634664,33.72,150.6,150.57,6.37665819]
["bitfinex","SOLUSD",1751631635437,31.66624763,150.61,150.57,6.37665819]
["bitfinex","SOLUSD",1751631635654,33.72,150.6,150.57,13.01800613]
["bitfinex","SOLUSD",1751631636031,33.72,150.6,150.58,6.37665819]
["bitfinex","SOLUSD",1751631636229,33.72,150.61,150.58,6.37665819]
["bitfinex","SOLUSD",1751631636756,153.03941697,150.62,150.58,6.37665819]
["bitfinex","SOLUSD",1751631636959,33.72,150.61,150.58,6.37665819]
["bitfinex","SOLUSD",1751631639062,40.35974645,150.61,150.58,6.37665819]
["bitfinex","SOLUSD",1751631639271,46.73640464,150.61,150.57,6.37665819]
["bitfinex","SOLUSD",1751631639578,11.34169494,150.6,150.56,13.01836151]
["bitfinex","SOLUSD",1751631639741,33.72,150.59,150.55,13.018835]
["bitfinex","SOLUSD",1751631639936,40.09665819,150.59,150.55,13.018835]
["bitfinex","SOLUSD",1751631642861,33.72,150.59,150.57,6.37665819]
["bitfinex","SOLUSD",1751631643250,33.72,150.59,150.58,6.37665819]
["bitfinex","SOLUSD",1751631643580,159.41607111,150.62,150.58,6.37665819]
["bitfinex","SOLUSD",1751631643872,38.66646661,150.61,150.58,6.37665819]
["bitfinex","SOLUSD",1751631644174,4.96646661,150.6,150.58,6.37665819]
["bitfinex","SOLUSD",1751631644342,38.66646661,150.61,150.59,6.37665819]
["bitfinex","SOLUSD",1751631644543,4.96646661,150.6,150.59,6.37665819]
["bitfinex","SOLUSD",1751631645045,146.4,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631645046,4.96646661,150.61,150.59,6.37665819]
["bitfinex","SOLUSD",1751631645869,4.96646661,150.61,150.58,6.37665819]
["bitfinex","SOLUSD",1751631646568,4.96646661,150.61,150.58,13.01745053]
["bitfinex","SOLUSD",1751631647646,146.4,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631647851,180.1,150.62,150.6,6.37665819]
["bitfinex","SOLUSD",1751631648554,146.4,150.62,150.6,6.37665819]
["bitfinex","SOLUSD",1751631650271,146.4,150.62,150.59,6.64019856]
["bitfinex","SOLUSD",1751631650452,146.4,150.62,150.6,6.37665819]
["bitfinex","SOLUSD",1751631651078,146.4,150.62,150.6,13.01658455]
["bitfinex","SOLUSD",1751631651650,146.4,150.62,150.61,6.37665819]
["bitfinex","SOLUSD",1751631652889,146.4,150.62,150.61,13.01632355]
["bitfinex","SOLUSD",1751631653579,33.68,150.65,150.61,13.01632355]
["bitfinex","SOLUSD",1751631653778,33.68,150.65,150.62,6.37665819]
["bitfinex","SOLUSD",1751631654560,33.68,150.65,150.61,13.01632355]
["bitfinex","SOLUSD",1751631654956,40.05665819,150.65,150.61,13.01632355]
["bitfinex","SOLUSD",1751631656288,6.37665819,150.64,150.6,6.37665819]
["bitfinex","SOLUSD",1751631656586,33.66,150.63,150.59,13.01692369]
["bitfinex","SOLUSD",1751631657074,33.68,150.63,150.6,6.37665819]
["bitfinex","SOLUSD",1751631658786,33.68,150.63,150.59,6.37665819]
["bitfinex","SOLUSD",1751631659467,46.69558827,150.63,150.59,6.37665819]
["bitfinex","SOLUSD",1751631659972,46.69558827,150.63,150.58,13.01764636]
["bitfinex","SOLUSD",1751631660588,13.01591792,150.62,150.57,34.22263796]
["bitfinex","SOLUSD",1751631660777,40.03665819,150.61,150.57,13.01799615]
["bitfinex","SOLUSD",1751631661295,33.66,150.61,150.57,13.01799615]
["bitfinex","SOLUSD",1751631661483,40.03665819,150.61,150.57,6.37665819]
["bitfinex","SOLUSD",1751631661788,40.03665819,150.61,150.56,19.93835182]
["bitfinex","SOLUSD",1751631661985,40.03665819,150.61,150.57,6.37665819]
["bitfinex","SOLUSD",1751631662685,46.67666286,150.61,150.56,13.56169363]
["bitfinex","SOLUSD",1751631662898,6.37665819,150.6,150.56,6.92]
["bitfinex","SOLUSD",1751631663192,33.66,150.59,150.56,6.92]
["bitfinex","SOLUSD",1751631664990,6.37665819,150.58,150.56,6.92]
["bitfinex","SOLUSD",1751631667296,46.67731108,150.59,150.56,6.92]
["bitfinex","SOLUSD",1751631668306,25.02630705,150.58,150.52,0.1]
["bitfinex","SOLUSD",1751631668467,6.37665819,150.56,150.52,0.1]
["bitfinex","SOLUSD",1751631668662,33.7,150.55,150.52,13.12028398]
["bitfinex","SOLUSD",1751631668887,33.7,150.55,150.54,6.37665819]
["bitfinex","SOLUSD",1751631669089,33.7,150.57,150.54,6.37665819]
["bitfinex","SOLUSD",1751631669768,6.37665819,150.58,150.54,13.01922667]
["bitfinex","SOLUSD",1751631669978,33.7,150.57,150.54,13.01922667]
["bitfinex","SOLUSD",1751631670182,33.7,150.57,150.55,6.37665819]
["bitfinex","SOLUSD",1751631670379,6.37665819,150.59,150.55,6.37665819]
["bitfinex","SOLUSD",1751631670694,33.7,150.58,150.55,6.37665819]
["bitfinex","SOLUSD",1751631671899,31.66660847,150.6,150.56,6.37665819]
["bitfinex","SOLUSD",1751631672106,33.7,150.59,150.56,6.37665819]
["bitfinex","SOLUSD",1751631673499,33.7,150.59,150.55,13.01876969]
["bitfinex","SOLUSD",1751631674701,46.7172595,150.59,150.55,6.37665819]
["bitfinex","SOLUSD",1751631674874,46.7172595,150.59,150.54,13.01923686]
["bitfinex","SOLUSD",1751631675287,6.37665819,150.58,150.54,6.37665819]
["bitfinex","SOLUSD",1751631675592,6.37665819,150.56,150.52,13.12011851]
["bitfinex","SOLUSD",1751631675786,6.37665819,150.55,150.52,0.1]
["bitfinex","SOLUSD",1751631677000,40.05665819,150.56,150.52,6.74354468]
["bitfinex","SOLUSD",1751631677416,40.05665819,150.56,150.52,13.12020287]
["bitfinex","SOLUSD",1751631677587,33.68,150.56,150.53,6.37665819]
["bitfinex","SOLUSD",1751631679712,33.68,150.56,150.54,6.37665819]
["bitfinex","SOLUSD",1751631680210,33.68,150.56,150.53,6.64294636]
["bitfinex","SOLUSD",1751631680398,33.68,150.56,150.54,6.37665819]
["bitfinex","SOLUSD",1751631683814,33.68,150.56,150.54,13.01938747]
["bitfinex","SOLUSD",1751631684113,33.68,150.58,150.55,6.37665819]
["bitfinex","SOLUSD",1751631684312,52.32964886,150.59,150.55,6.37665819]
["bitfinex","SOLUSD",1751631684988,26.0,150.6,150.56,13.01852854]
["bitfinex","SOLUSD",1751631685186,33.68,150.59,150.57,6.37665819]
["bitfinex","SOLUSD",1751631685786,33.68,150.6,150.57,6.37665819]
["bitfinex","SOLUSD",1751631686506,33.68,150.6,150.56,13.01852854]
["bitfinex","SOLUSD",1751631686713,40.05665819,150.6,150.56,13.01852854]
["bitfinex","SOLUSD",1751631687106,33.68,150.6,150.56,13.01852854]
["bitfinex","SOLUSD",1751631687308,40.05665819,150.6,150.56,13.01852854]
["bitfinex","SOLUSD",1751631688617,40.05665819,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1751631688817,40.05665819,150.6,150.56,13.01852854]
["bitfinex","SOLUSD",1751631689004,6.37665819,150.6,150.56,13.01852854]
["bitfinex","SOLUSD",1751631689306,33.68,150.59,150.56,13.01852854]
["bitfinex","SOLUSD",1751631691212,6.37665819,150.6,150.56,13.01852854]
["bitfinex","SOLUSD",1751631691519,33.66,150.59,150.56,13.01852854]
["bitfinex","SOLUSD",1751631694726,33.66,150.59,150.57,6.37665819]
["bitfinex","SOLUSD",1751631696127,152.77665819,150.61,150.57,6.37665819]
["bitfinex","SOLUSD",1751631696318,33.64,150.6,150.57,6.37665819]
["bitfinex","SOLUSD",1751631696520,146.4,150.61,150.58,6.37665819]
["bitfinex","SOLUSD",1751631696819,33.64,150.6,150.58,6.37665819]
["bitfinex","SOLUSD",1751631697700,33.64,150.6,150.58,13.01756365]
["bitfinex","SOLUSD",1751631698821,146.4,150.61,150.58,13.01756365]
["bitfinex","SOLUSD",1751631699025,146.4,150.61,150.6,6.37665819]
["bitfinex","SOLUSD",1751631699207,31.11840705,150.65,150.6,6.37665819]
["bitfinex","SOLUSD",1751631699525,38.6026585,150.64,150.6,6.37665819]
["bitfinex","SOLUSD",1751631699826,40.01665819,150.64,150.6,13.01667743]
["bitfinex","SOLUSD",1751631700024,6.37665819,150.64,150.6,13.01667743]
["bitfinex","SOLUSD",1751631700211,33.64,150.63,150.6,13.01667743]
["bitfinex","SOLUSD",1751631705631,6.37665819,150.61,150.55,6.64231152]
["bitfinex","SOLUSD",1751631705926,6.37665819,150.59,150.54,14.54932521]
["bitfinex","SOLUSD",1751631706149,13.01815297,150.57,150.52,20.06005383]
["bitfinex","SOLUSD",1751631706436,40.01665819,150.57,150.52,20.06005383]
["bitfinex","SOLUSD",1751631706602,40.01665819,150.57,150.53,6.37665819]
["bitfinex","SOLUSD",1751631709535,33.64,150.57,150.53,13.01969409]
["bitfinex","SOLUSD",1751631709720,40.01665819,150.57,150.53,13.01969409]
["bitfinex","SOLUSD",1751631710311,33.64,150.57,150.53,13.01969409]
["bitfinex","SOLUSD",1751631711532,40.01665819,150.57,150.53,13.01969409]
["bitfinex","SOLUSD",1751631711733,40.01665819,150.57,150.53,6.6430359]
["bitfinex","SOLUSD",1751631712033,40.01665819,150.57,150.52,20.06013023]
["bitfinex","SOLUSD",1751631712034,6.37665819,150.56,150.52,20.06013023]
["bitfinex","SOLUSD",1751631716173,46.65821232,150.57,150.52,20.06013023]
["bitfinex","SOLUSD",1751631717657,46.65821232,150.57,150.53,13.01980466]
["bitfinex","SOLUSD",1751631719455,40.01665819,150.57,150.53,13.01980466]
["bitfinex","SOLUSD",1751631719656,6.0864,150.59,150.56,6.37665819]
["bitfinex","SOLUSD",1751631719960,33.62,150.59,150.57,6.37665819]
["bitfinex","SOLUSD",1751631720159,6.63993775,150.61,150.57,6.37665819]
["bitfinex","SOLUSD",1751631720355,33.64,150.6,150.58,6.37665819]
["bitfinex","SOLUSD",1751631720555,33.64,150.6,150.57,6.37665819]
["bitfinex","SOLUSD",1751631722368,33.64,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1751631722560,33.64,150.6,150.57,6.37665819]
["bitfinex","SOLUSD",1751631724170,154.40925819,150.62,150.58,6.37665819]
["bitfinex","SOLUSD",1751631724541,188.02925819,150.62,150.58,13.01756388]
["bitfinex","SOLUSD",1751631725157,180.02,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631725470,180.02,150.62,150.6,6.37665819]
["bitfinex","SOLUSD",1751631726471,180.02,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631726653,186.65927888,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631727452,193.03593707,150.62,150.58,6.37665819]
["bitfinex","SOLUSD",1751631727655,6.37665819,150.61,150.57,6.37665819]
["bitfinex","SOLUSD",1751631727858,33.62,150.6,150.56,6.37665819]
["bitfinex","SOLUSD",1751631728560,33.62,150.6,150.57,6.37665819]
["bitfinex","SOLUSD",1751631728741,33.62,150.6,150.57,13.0178595]
["bitfinex","SOLUSD",1751631729142,33.62,150.6,150.58,6.37665819]
["bitfinex","SOLUSD",1751631730569,33.62,150.6,150.58,6.64085487]
["bitfinex","SOLUSD",1751631730749,180.02,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631731847,146.4,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631732048,186.39665819,150.62,150.58,6.37665819]
["bitfinex","SOLUSD",1751631732255,186.39665819,150.62,150.58,13.01749472]
["bitfinex","SOLUSD",1751631735791,6.37665819,150.61,150.57,13.01788062]
["bitfinex","SOLUSD",1751631736374,6.37665819,150.61,150.56,13.01835485]
["bitfinex","SOLUSD",1751631738447,13.01635728,150.61,150.56,13.01835485]
["bitfinex","SOLUSD",1751631739778,39.97665819,150.6,150.56,6.37665819]
["bitfinex","SOLUSD",1751631739945,39.97665819,150.6,150.55,6.64213892]
["bitfinex","SOLUSD",1751631739946,6.37665819,150.59,150.54,6.37665819]
["bitfinex","SOLUSD",1751631740145,39.97665819,150.6,150.55,6.37665819]
["bitfinex","SOLUSD",1751631740349,39.97665819,150.6,150.56,6.37665819]
["bitfinex","SOLUSD",1751631740567,33.6,150.6,150.56,6.37665819]
["bitfinex","SOLUSD",1751631741454,33.6,150.6,150.57,6.37665819]
["bitfinex","SOLUSD",1751631743480,33.6,150.6,150.56,13.01852812]
["bitfinex","SOLUSD",1751631744181,33.6,150.6,150.57,6.37665819]
["bitfinex","SOLUSD",1751631745586,33.6,150.6,150.57,13.01790762]
["bitfinex","SOLUSD",1751631745765,33.6,150.6,150.58,6.37665819]
["bitfinex","SOLUSD",1751631745958,159.41604499,150.62,150.58,6.37665819]
["bitfinex","SOLUSD",1751631746157,33.6,150.61,150.58,6.37665819]
["bitfinex","SOLUSD",1751631748364,146.4,150.62,150.58,13.01752122]
["bitfinex","SOLUSD",1751631748688,179.98,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631750600,146.4,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631750813,179.98,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631751274,179.98,150.62,150.59,13.01706208]
["bitfinex","SOLUSD",1751631751586,179.98,150.62,150.6,6.37665819]
["bitfinex","SOLUSD",1751631751790,146.4,150.62,150.59,13.01706208]
["bitfinex","SOLUSD",1751631751964,146.4,150.62,150.6,6.37665819]
["bitfinex","SOLUSD",1751631752378,146.4,150.62,150.59,13.01706208]
["bitfinex","SOLUSD",1751631752983,146.4,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631753373,146.4,150.62,150.59,13.0171666]
["bitfinex","SOLUSD",1751631753573,146.4,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631753869,39.95665819,150.61,150.56,6.37665819]
["bitfinex","SOLUSD",1751631754066,39.95665819,150.61,150.57,6.37665819]
["bitfinex","SOLUSD",1751631755176,46.5964114,150.61,150.57,13.01807633]
["bitfinex","SOLUSD",1751631758491,46.5964114,150.61,150.57,6.37665819]
["bitfinex","SOLUSD",1751631758889,6.37665819,150.6,150.56,6.37665819]
["bitfinex","SOLUSD",1751631759401,33.58,150.59,150.56,6.37665819]
["bitfinex","SOLUSD",1751631760476,39.95665819,150.59,150.55,13.01876588]
["bitfinex","SOLUSD",1751631760872,6.37665819,150.58,150.54,13.01919462]
["bitfinex","SOLUSD",1751631761279,33.58,150.57,150.54,13.01919462]
["bitfinex","SOLUSD",1751631762497,33.58,150.57,150.53,6.64299813]
["bitfinex","SOLUSD",1751631762698,33.58,150.57,150.54,6.37665819]
["bitfinex","SOLUSD",1751631764285,33.58,150.57,150.54,13.01937989]
["bitfinex","SOLUSD",1751631764483,46.22725389,150.57,150.52,7.04]
["bitfinex","SOLUSD",1751631764683,6.37665819,150.56,150.52,13.41665819]
["bitfinex","SOLUSD",1751631764895,52.60391208,150.57,150.53,6.37665819]
["bitfinex","SOLUSD",1751631766404,39.5858,150.57,150.54,6.37665819]
["bitfinex","SOLUSD",1751631769111,46.22732121,150.57,150.54,6.37665819]
["bitfinex","SOLUSD",1751631769305,46.22732121,150.57,150.53,6.37665819]
["bitfinex","SOLUSD",1751631771911,52.6039794,150.57,150.52,7.04]
["bitfinex","SOLUSD",1751631772210,6.37665819,150.55,150.52,7.04]
["bitfinex","SOLUSD",1751631772414,39.95665819,150.55,150.52,7.04]
["bitfinex","SOLUSD",1751631774012,33.58,150.55,150.53,6.37665819]
["bitfinex","SOLUSD",1751631774214,39.5858,150.57,150.54,6.37665819]
["bitfinex","SOLUSD",1751631774392,33.58,150.57,150.55,6.37665819]
["bitfinex","SOLUSD",1751631774988,25.29085,150.58,150.54,6.37665819]
["bitfinex","SOLUSD",1751631775203,52.22964886,150.58,150.55,6.37665819]
["bitfinex","SOLUSD",1751631777716,52.22964886,150.59,150.56,6.37665819]
["bitfinex","SOLUSD",1751631778696,18.64964886,150.59,150.56,6.37665819]
["bitfinex","SOLUSD",1751631779016,52.22964886,150.59,150.56,6.37665819]
["bitfinex","SOLUSD",1751631779390,58.87021789,150.59,150.56,6.37665819]
["bitfinex","SOLUSD",1751631779592,52.22964886,150.59,150.56,6.37665819]
["bitfinex","SOLUSD",1751631780230,33.58,150.59,150.56,13.01841307]
["bitfinex","SOLUSD",1751631780420,33.58,150.59,150.57,6.37665819]
["bitfinex","SOLUSD",1751631780790,14.55365819,150.61,150.57,13.0180849]
["bitfinex","SOLUSD",1751631780999,4.96645641,150.6,150.58,6.37665819]
["bitfinex","SOLUSD",1751631781222,38.54645641,150.61,150.58,6.37665819]
["bitfinex","SOLUSD",1751631781429,4.96645641,150.6,150.58,6.37665819]
["bitfinex","SOLUSD",1751631781798,4.96645641,150.6,150.59,6.37665819]
["bitfinex","SOLUSD",1751631782019,179.98,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631782324,179.98,150.62,150.6,6.37665819]
["bitfinex","SOLUSD",1751631782498,179.98,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631783107,146.4,150.62,150.59,13.01711711]
["bitfinex","SOLUSD",1751631783422,146.4,150.62,150.6,6.37665819]
["bitfinex","SOLUSD",1751631784196,146.4,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631789228,179.98,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631790012,146.4,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631790213,179.98,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631792630,146.4,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631792833,179.98,150.62,150.59,6.37665819]
["bitfinex","SOLUSD",1751631797240,192.99602437,150.62,150.58,6.37665819]
["bitfinex","SOLUSD",1751631797434,6.37665819,150.61,150.56,6.37665819]
["bitfinex","SOLUSD",1751631797641,186.61936618,150.62,150.57,6.37665819]
["bitfinex","SOLUSD",1751631797642,192.99602437,150.62,150.57,6.37665819]
["bitfinex","SOLUSD",1751631797817,190.6869296,150.62,150.57,4.06756342]
["bitfinex","SOLUSD",1751631798218,190.6869296,150.62,150.58,4.06756342]
["bitfinex","SOLUSD",1751631798518,179.98,150.62,150.59,4.06756342]
["bitfinex","SOLUSD",1751631799134,179.98,150.62,150.6,4.06756342]
["bitfinex","SOLUSD",1751631800234,146.4,150.62,150.6,4.06756342]
["bitfinex","SOLUSD",1751631802126,146.4,150.62,150.6,10.7076412]
["bitfinex","SOLUSD",1751631802442,33.58,150.63,150.6,10.7076412]
["bitfinex","SOLUSD",1751631802621,33.58,150.63,150.61,4.06756342]
["bitfinex","SOLUSD",1751631803123,35.1696,150.64,150.6,10.7076412]
["bitfinex","SOLUSD",1751631804039,6.3662,150.65,150.61,4.06756342]
["bitfinex","SOLUSD",1751631804213,33.58,150.64,150.62,4.06756342]
["bitfinex","SOLUSD",1751631804419,33.58,150.65,150.62,4.06756342]
["bitfinex","SOLUSD",1751631804619,33.78,150.66,150.62,4.06756342]
["bitfinex","SOLUSD",1751631805114,33.78,150.66,150.63,4.06756342]
["bitfinex","SOLUSD",1751631805115,0.2,150.66,150.63,4.06756342]
["bitfinex","SOLUSD",1751631805849,0.2,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631806018,0.2,150.66,150.65,6.35095552]
["bitfinex","SOLUSD",1751631808720,0.2,150.66,150.65,12.98885794]
["bitfinex","SOLUSD",1751631817330,0.2,150.66,150.62,23.23686832]
["bitfinex","SOLUSD",1751631817534,0.2,150.66,150.65,6.35095552]
["bitfinex","SOLUSD",1751631817736,0.2,150.66,150.64,6.35095552]
["bitfinex","SOLUSD",1751631818043,0.2,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631818949,13.18852741,150.66,150.62,6.35095552]
["bitfinex","SOLUSD",1751631819554,6.83757189,150.66,150.62,6.35095552]
["bitfinex","SOLUSD",1751631820039,6.83757189,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631820548,0.2,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631821144,0.2,150.66,150.64,6.35095552]
["bitfinex","SOLUSD",1751631821336,0.2,150.66,150.65,6.35095552]
["bitfinex","SOLUSD",1751631823654,0.2,150.66,150.63,12.98939551]
["bitfinex","SOLUSD",1751631823955,0.2,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631824262,0.2,150.66,150.62,6.63908549]
["bitfinex","SOLUSD",1751631824468,0.2,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631824650,0.2,150.66,150.64,6.35095552]
["bitfinex","SOLUSD",1751631826069,0.2,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631827768,13.18845816,150.66,150.62,6.35095552]
["bitfinex","SOLUSD",1751631827970,6.35095552,150.65,150.61,6.35095552]
["bitfinex","SOLUSD",1751631828142,39.91095552,150.65,150.61,6.35095552]
["bitfinex","SOLUSD",1751631828578,33.56,150.65,150.61,6.35095552]
["bitfinex","SOLUSD",1751631828865,39.91095552,150.65,150.61,6.35095552]
["bitfinex","SOLUSD",1751631829035,46.54906291,150.65,150.61,6.35095552]
["bitfinex","SOLUSD",1751631832048,33.56,150.65,150.61,12.99039144]
["bitfinex","SOLUSD",1751631832254,33.56,150.65,150.63,6.35095552]
["bitfinex","SOLUSD",1751631833966,0.2,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631834161,6.8375591,150.66,150.62,6.63897868]
["bitfinex","SOLUSD",1751631834468,6.35095552,150.64,150.6,6.35095552]
["bitfinex","SOLUSD",1751631835743,39.91095552,150.64,150.6,12.9907835]
["bitfinex","SOLUSD",1751631836467,46.54939269,150.64,150.6,6.35095552]
["bitfinex","SOLUSD",1751631836871,40.19843717,150.64,150.6,6.35095552]
["bitfinex","SOLUSD",1751631837764,33.56,150.64,150.6,12.99097244]
["bitfinex","SOLUSD",1751631837953,33.56,150.64,150.61,6.35095552]
["bitfinex","SOLUSD",1751631838763,33.56,150.64,150.62,6.35095552]
["bitfinex","SOLUSD",1751631839966,33.76,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631840165,0.2,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631842348,0.2,150.66,150.63,12.9895541]
["bitfinex","SOLUSD",1751631843057,0.2,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631843454,5.16470232,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631844447,5.16470232,150.66,150.62,6.35095552]
["bitfinex","SOLUSD",1751631844857,5.16470232,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631844858,0.2,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631847373,5.16767243,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631848386,5.16767243,150.66,150.63,12.98969674]
["bitfinex","SOLUSD",1751631848568,0.2,150.66,150.64,6.35095552]
["bitfinex","SOLUSD",1751631848775,0.2,150.66,150.63,6.63874122]
["bitfinex","SOLUSD",1751631849066,0.2,150.66,150.64,12.98899789]
["bitfinex","SOLUSD",1751631851082,0.2,150.66,150.64,6.35095552]
["bitfinex","SOLUSD",1751631852062,0.2,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631853163,6.83753085,150.66,150.62,12.99004334]
["bitfinex","SOLUSD",1751631853353,11.80614507,150.66,150.62,12.99004334]
["bitfinex","SOLUSD",1751631853555,5.16861422,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631853762,5.16895621,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631854579,0.2,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631855188,0.2,150.66,150.62,6.63908782]
["bitfinex","SOLUSD",1751631855382,0.2,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631858257,0.2,150.66,150.63,12.98969529]
["bitfinex","SOLUSD",1751631858457,5.16895621,150.66,150.63,12.98969529]
["bitfinex","SOLUSD",1751631859386,5.16895621,150.66,150.63,6.35095552]
["bitfinex","SOLUSD",1751631859569,5.16895621,150.66,150.62,12.98999712]
["bitfinex","SOLUSD",1751631859769,5.16895621,150.66,150.59,8.5312]
["bitfinex","SOLUSD",1751631859770,6.35095552,150.65,150.61,6.35095552]
["bitfinex","SOLUSD",1751631859971,44.87991173,150.65,150.61,6.35095552]
["bitfinex","SOLUSD",1751631860173,4.96895621,150.64,150.61,6.35095552]
["bitfinex","SOLUSD",1751631860474,11.60733923,150.64,150.6,12.99086404]
["bitfinex","SOLUSD",1751631860659,4.96895621,150.64,150.6,12.99086404]
["bitfinex","SOLUSD",1751631861264,4.96895621,150.64,150.61,6.35095552]
["bitfinex","SOLUSD",1751631862158,4.96895621,150.64,150.6,6.63990852]
["bitfinex","SOLUSD",1751631862699,17.95831761,150.64,150.6,12.99086404]
["bitfinex","SOLUSD",1751631863788,4.96895621,150.64,150.6,12.99086404]
["bitfinex","SOLUSD",1751631863988,11.31991173,150.64,150.6,12.99086404]
["bitfinex","SOLUSD",1751631865604,17.95832365,150.64,150.6,12.99086404]
["bitfinex","SOLUSD",1751631865797,17.95832365,150.64,150.59,13.23095552]
["bitfinex","SOLUSD",1751631865798,6.35095552,150.63,150.59,13.23095552]
["bitfinex","SOLUSD",1751631866087,11.31991173,150.63,150.59,13.23095552]
["bitfinex","SOLUSD",1751631867079,17.95879615,150.63,150.59,19.8714544]
["bitfinex","SOLUSD",1751631867367,12.98983994,150.63,150.59,19.8714544]
["bitfinex","SOLUSD",1751631867786,17.96442611,150.63,150.59,19.8714544]
["bitfinex","SOLUSD",1751631868068,12.98983994,150.63,150.59,19.8714544]
["bitfinex","SOLUSD",1751631868482,17.96476843,150.63,150.59,19.8714544]
["bitfinex","SOLUSD",1751631868681,12.98983994,150.63,150.59,19.8714544]
["bitfinex","SOLUSD",1751631869081,17.96381769,150.63,150.59,19.8714544]
["bitfinex","SOLUSD",1751631869384,6.63888442,150.63,150.59,19.8714544]
["bitfinex","SOLUSD",1751631869575,11.61220667,150.63,150.59,19.8714544]
["bitfinex","SOLUSD",1751631871305,11.61220667,150.63,150.6,6.35095552]
["bitfinex","SOLUSD",1751631871465,4.97332225,150.63,150.6,6.35095552]
["bitfinex","SOLUSD",1751631872401,17.96293674,150.64,150.6,6.35095552]
["bitfinex","SOLUSD",1751631873884,15.67842273,150.64,150.59,13.52049888]
["bitfinex","SOLUSD",1751631874081,4.97332225,150.64,150.62,4.06644151]
["bitfinex","SOLUSD",1751631874287,4.97332225,150.65,150.63,4.06644151]
["bitfinex","SOLUSD",1751631875803,4.97332225,150.65,150.63,6.3509861]
["bitfinex","SOLUSD",1751631876704,6.72802225,150.66,150.63,6.3509861]
["bitfinex","SOLUSD",1751631876997,6.72802225,150.66,150.63,12.98965791]
["bitfinex","SOLUSD",1751631877386,5.17332225,150.66,150.63,12.98965791]
["bitfinex","SOLUSD",1751631879503,5.17332225,150.66,150.63,6.3509861]
["bitfinex","SOLUSD",1751631879807,11.8108413,150.66,150.62,12.98999761]
["bitfinex","SOLUSD",1751631880298,18.1618274,150.66,150.62,12.98999761]
["bitfinex","SOLUSD",1751631880504,11.32430835,150.65,150.6,6.3509861]
["bitfinex","SOLUSD",1751631880690,44.88430835,150.64,150.59,13.52037688]
["bitfinex","SOLUSD",1751631880890,39.9109861,150.64,150.59,19.87136298]
["bitfinex","SOLUSD",1751631881291,6.3509861,150.63,150.59,13.2309861]
["bitfinex","SOLUSD",1751631881497,6.3509861,150.63,150.59,19.87150719]
["bitfinex","SOLUSD",1751631884406,11.32278872,150.63,150.59,19.87150719]
["bitfinex","SOLUSD",1751631885299,17.96157532,150.63,150.59,19.87150719]
["bitfinex","SOLUSD",1751631886419,17.96157532,150.63,150.59,13.2309861]
["bitfinex","SOLUSD",1751631887118,6.3509861,150.62,150.59,6.88]
["bitfinex","SOLUSD",1751631888328,4.97180262,150.63,150.59,13.52040943]
["bitfinex","SOLUSD",1751631888617,4.97180262,150.63,150.59,19.87139553]
["bitfinex","SOLUSD",1751631889430,4.97180262,150.63,150.6,6.3509861]
["bitfinex","SOLUSD",1751631889723,33.56,150.65,150.62,6.3509861]
["bitfinex","SOLUSD",1751631890216,33.56,150.65,150.61,6.3509861]
["bitfinex","SOLUSD",1751631890512,4.97025369,150.64,150.61,6.3509861]
["bitfinex","SOLUSD",1751631891002,33.56,150.65,150.61,6.3509861]
["bitfinex","SOLUSD",1751631891404,4.97038211,150.64,150.61,6.3509861]
["bitfinex","SOLUSD",1751631891810,4.97038211,150.64,150.61,12.99052612]
["bitfinex","SOLUSD",1751631893294,38.53038211,150.65,150.61,12.99052612]
["bitfinex","SOLUSD",1751631893617,4.97038211,150.64,150.61,12.99052612]
["bitfinex","SOLUSD",1751631893813,33.56,150.65,150.61,12.99052612]
["bitfinex","SOLUSD",1751631893989,33.56,150.65,150.62,6.3509861]
["bitfinex","SOLUSD",1751631895012,39.9109861,150.65,150.61,6.63954002]
["bitfinex","SOLUSD",1751631895218,33.56,150.65,150.62,6.3509861]
["bitfinex","SOLUSD",1751631897829,33.56,150.65,150.61,6.63954002]
["bitfinex","SOLUSD",1751631898034,33.56,150.65,150.62,6.3509861]
["bitfinex","SOLUSD",1751631899728,46.74854227,150.66,150.61,12.99052612]
["bitfinex","SOLUSD",1751631899931,4.97218418,150.65,150.61,12.99052612]
["bitfinex","SOLUSD",1751631900846,4.97218418,150.64,150.61,6.3509861]
["bitfinex","SOLUSD",1751631901030,11.32317028,150.64,150.6,12.99104414]
["bitfinex","SOLUSD",1751631901218,11.32317028,150.64,150.6,6.64005804]
["bitfinex","SOLUSD",1751631901816,9.03858354,150.64,150.6,6.64005804]
["bitfinex","SOLUSD",1751631902243,9.03858354,150.64,150.59,17.58673135]
["bitfinex","SOLUSD",1751631903854,11.32588022,150.64,150.59,19.87402803]
["bitfinex","SOLUSD",1751631904435,17.96433735,150.64,150.59,19.87402803]
["bitfinex","SOLUSD",1751631904613,12.99215317,150.64,150.59,19.87402803]
["bitfinex","SOLUSD",1751631905043,17.96648073,150.64,150.59,13.23369604]
["bitfinex","SOLUSD",1751631905339,17.96648073,150.64,150.59,19.87414401]
["bitfinex","SOLUSD",1751631905340,38.53432756,150.63,150.59,19.87414401]
["bitfinex","SOLUSD",1751631905550,33.56,150.63,150.6,6.35369604]
["bitfinex","SOLUSD",1751631906207,33.56,150.63,150.59,13.52044797]
["bitfinex","SOLUSD",1751631906208,39.91369604,150.63,150.59,19.87414401]
["bitfinex","SOLUSD",1751631906410,33.56,150.63,150.59,19.87414401]
["bitfinex","SOLUSD",1751631906605,39.91369604,150.63,150.59,19.87414401]
["bitfinex","SOLUSD",1751631907125,46.55256261,150.63,150.59,13.23369604]
["bitfinex","SOLUSD",1751631907515,39.91369604,150.63,150.59,19.87419372]
["bitfinex","SOLUSD",1751631908436,33.56,150.63,150.6,6.35369604]
["bitfinex","SOLUSD",1751631909037,33.56,150.63,150.59,13.52049768]
["bitfinex","SOLUSD",1751631909338,33.56,150.63,150.6,6.35369604]
["bitfinex","SOLUSD",1751631909524,33.56,150.63,150.6,12.9937605]
["bitfinex","SOLUSD",1751631918527,33.56,150.63,150.61,6.35369604]
["bitfinex","SOLUSD",1751631918858,7.5743,150.64,150.62,6.35369604]
["bitfinex","SOLUSD",1751631918859,6.0067,150.64,150.62,6.35369604]
["bitfinex","SOLUSD",1751631925660,6.0067,150.64,150.58,16.60153874]
["bitfinex","SOLUSD",1751631925857,6.0067,150.64,150.61,4.06568913]
["bitfinex","SOLUSD",1751631926037,6.0067,150.64,150.61,10.70528193]
["bitfinex","SOLUSD",1751631927758,10.98113637,150.64,150.61,10.70528193]
["bitfinex","SOLUSD",1751631932554,10.98175866,150.64,150.61,10.70528193]
["bitfinex","SOLUSD",1751631932949,6.0067,150.64,150.61,10.70528193]
["bitfinex","SOLUSD",1751631933151,6.0067,150.64,150.61,6.6395928]
["bitfinex","SOLUSD",1751631934565,10.98277518,150.64,150.61,10.70528193]
["bitfinex","SOLUSD",1751631935686,16.71083933,150.64,150.58,4.06568913]
["bitfinex","SOLUSD",1751631935845,9.0406837,150.63,150.58,4.06568913]
["bitfinex","SOLUSD",1751631936155,6.0067,150.64,150.61,4.06568913]
["bitfinex","SOLUSD",1751631936352,6.0067,150.64,150.61,10.70522936]
["bitfinex","SOLUSD",1751631937866,10.98217676,150.64,150.61,10.70522936]
["bitfinex","SOLUSD",1751631938060,6.0067,150.64,150.61,10.70522936]
["bitfinex","SOLUSD",1751631938261,4.97547676,150.64,150.61,10.70522936]
["bitfinex","SOLUSD",1751631938972,4.97547676,150.64,150.6,4.06568913]
["bitfinex","SOLUSD",1751631939644,45.17338243,150.65,150.6,4.06568913]
["bitfinex","SOLUSD",1751631939844,4.97547676,150.64,150.6,4.06568913]
["bitfinex","SOLUSD",1751631940756,4.97547676,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1751631943166,4.97547676,150.64,150.57,23.24500231]
["bitfinex","SOLUSD",1751631943364,4.97701615,150.63,150.59,4.06568913]
["bitfinex","SOLUSD",1751631943960,4.97701615,150.63,150.57,6.64142923]
["bitfinex","SOLUSD",1751631944155,17.06910891,150.64,150.58,4.06568913]
["bitfinex","SOLUSD",1751631944360,4.97682927,150.63,150.59,10.70583167]
["bitfinex","SOLUSD",1751631944559,13.00341978,150.64,150.59,10.70583167]
["bitfinex","SOLUSD",1751631944742,4.97676844,150.63,150.59,10.70583167]
["bitfinex","SOLUSD",1751631944945,13.00341978,150.64,150.59,10.70583167]
["bitfinex","SOLUSD",1751631945153,4.97676844,150.63,150.59,10.70583167]
["bitfinex","SOLUSD",1751631945468,13.00341978,150.64,150.59,10.70583167]
["bitfinex","SOLUSD",1751631945668,4.97666745,150.63,150.61,4.06568913]
["bitfinex","SOLUSD",1751631945972,0.2,150.66,150.63,4.06568913]
["bitfinex","SOLUSD",1751631946165,4.97682596,150.65,150.63,4.06568913]
["bitfinex","SOLUSD",1751631946468,0.2,150.66,150.62,4.06568913]
["bitfinex","SOLUSD",1751631946645,4.97673498,150.65,150.62,4.06568913]
["bitfinex","SOLUSD",1751631948358,4.97673498,150.65,150.62,10.70450952]
["bitfinex","SOLUSD",1751631948678,5.17673498,150.66,150.63,4.06568913]
["bitfinex","SOLUSD",1751631949358,0.2,150.66,150.64,4.06568913]
["bitfinex","SOLUSD",1751631950671,0.2,150.66,150.64,10.70396303]
["bitfinex","SOLUSD",1751631953568,0.2,150.66,150.65,4.06568913]
["bitfinex","SOLUSD",1751631954782,0.2,150.66,150.65,10.70359155]
["bitfinex","SOLUSD",1751631956667,0.2,150.66,150.65,36.70359155]
["bitfinex","SOLUSD",1751631971185,0.2,150.67,150.65,36.70359155]
["bitfinex","SOLUSD",1751631971425,0.2,150.67,150.66,10.92568913]
["bitfinex","SOLUSD",1751631972695,0.2,150.68,150.67,4.06568913]
["bitfinex","SOLUSD",1751631973200,0.2,150.68,150.67,10.70271043]
["bitfinex","SOLUSD",1751631975397,0.2,150.68,150.67,36.70271043]
["bitfinex","SOLUSD",1751631977728,0.2,150.69,150.68,44.64964886]
["bitfinex","SOLUSD",1751631978018,0.2,150.7,150.69,26.0]
["bitfinex","SOLUSD",1751631978314,0.2,150.7,150.69,30.06568913]
["bitfinex","SOLUSD",1751631981217,0.2,150.7,150.69,36.70182955]
["bitfinex","SOLUSD",1751631988214,0.2,150.75,150.69,36.70182955]
["bitfinex","SOLUSD",1751631988397,0.2,150.75,150.7,4.06568913]
["bitfinex","SOLUSD",1751631990427,0.2,150.75,150.7,36.70138919]
["bitfinex","SOLUSD",1751631995451,0.2,150.75,150.7,52.96414571]
["bitfinex","SOLUSD",1751631995745,1e-08,150.73,150.71,38.97809451]
["bitfinex","SOLUSD",1751631995942,1e-08,150.73,150.72,46.32844565]
["bitfinex","SOLUSD",1751631996251,8.1633,150.8,150.73,44.64964886]
["bitfinex","SOLUSD",1751631996399,8.1633,150.8,150.79,4.06568913]
["bitfinex","SOLUSD",1751631997004,146.4,150.83,150.8,6.63129973]
["bitfinex","SOLUSD",1751631997242,146.4,150.83,150.82,4.06568913]
["bitfinex","SOLUSD",1751631998238,146.4,150.83,150.82,10.69610949]
["bitfinex","SOLUSD",1751631999815,0.3565043,150.85,150.82,12.96386708]
["bitfinex","SOLUSD",1751632000217,0.3565043,150.85,150.84,6.33344672]
["bitfinex","SOLUSD",1751632001536,0.3565043,150.85,150.84,12.96298795]
["bitfinex","SOLUSD",1751632002121,0.3565043,150.85,150.84,6.33344672]
["bitfinex","SOLUSD",1751632002432,0.3565043,150.85,150.84,12.96298795]
["bitfinex","SOLUSD",1751632002827,0.3565043,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751632003140,0.3565043,150.85,150.84,12.96298795]
["bitfinex","SOLUSD",1751632006028,0.3565043,150.85,150.83,12.96326711]
["bitfinex","SOLUSD",1751632008743,0.3565043,150.85,150.84,6.33344672]
["bitfinex","SOLUSD",1751632012135,0.3565043,150.85,150.84,12.96298795]
["bitfinex","SOLUSD",1751632013448,0.3565043,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751632013643,0.3565043,150.85,150.84,12.96298795]
["bitfinex","SOLUSD",1751632015643,1e-08,150.85,150.84,12.96298795]
["bitfinex","SOLUSD",1751632016867,6.10190001,150.91,150.84,29.53684103]
["bitfinex","SOLUSD",1751632017040,6.10190001,150.91,150.89,6.33344672]
["bitfinex","SOLUSD",1751632017828,6.10190001,150.91,150.88,6.33344672]
["bitfinex","SOLUSD",1751632018029,12.43534673,150.91,150.88,6.33344672]
["bitfinex","SOLUSD",1751632018553,19.06186973,150.91,150.88,6.33344672]
["bitfinex","SOLUSD",1751632018935,19.06186973,150.91,150.87,6.33344672]
["bitfinex","SOLUSD",1751632019146,6.33344672,150.89,150.85,6.33344672]
["bitfinex","SOLUSD",1751632019456,12.96092951,150.89,150.82,6.63042036]
["bitfinex","SOLUSD",1751632019657,7.97214672,150.88,150.84,6.33344672]
["bitfinex","SOLUSD",1751632020344,6.33344672,150.86,150.82,38.96386708]
["bitfinex","SOLUSD",1751632020543,12.42694672,150.85,150.82,32.63042036]
["bitfinex","SOLUSD",1751632020742,6.0935,150.85,150.82,12.96386708]
["bitfinex","SOLUSD",1751632020943,6.0935,150.85,150.81,6.86]
["bitfinex","SOLUSD",1751632021254,6.33344672,150.83,150.81,6.86]
["bitfinex","SOLUSD",1751632021758,12.96345528,150.83,150.81,6.86]
["bitfinex","SOLUSD",1751632022061,6.33344672,150.82,150.81,6.86]
["bitfinex","SOLUSD",1751632023356,33.48,150.84,150.81,13.19344672]
["bitfinex","SOLUSD",1751632023541,6.0935,150.85,150.82,6.33344672]
["bitfinex","SOLUSD",1751632024854,12.42694672,150.85,150.81,19.82420389]
["bitfinex","SOLUSD",1751632025034,6.33344672,150.84,150.81,6.86]
["bitfinex","SOLUSD",1751632025434,6.33344672,150.82,150.81,6.86]
["bitfinex","SOLUSD",1751632025936,6.63002955,150.83,150.81,6.86]
["bitfinex","SOLUSD",1751632026142,6.33344672,150.82,150.81,6.86]
["bitfinex","SOLUSD",1751632027329,6.33344672,150.82,150.78,12.96519871]
["bitfinex","SOLUSD",1751632027850,40.12970453,150.84,150.78,12.96519871]
["bitfinex","SOLUSD",1751632028053,39.83344672,150.84,150.8,6.33344672]
["bitfinex","SOLUSD",1751632029450,39.83344672,150.84,150.8,12.96434055]
["bitfinex","SOLUSD",1751632029851,6.0935,150.85,150.82,6.33344672]
["bitfinex","SOLUSD",1751632032779,6.0935,150.85,150.82,12.96376313]
["bitfinex","SOLUSD",1751632037186,19.05606448,150.85,150.81,12.96411103]
["bitfinex","SOLUSD",1751632037470,19.05606448,150.85,150.81,6.33344672]
["bitfinex","SOLUSD",1751632038356,19.05606448,150.85,150.8,6.33344672]
["bitfinex","SOLUSD",1751632038874,6.33344672,150.84,150.8,6.33344672]
["bitfinex","SOLUSD",1751632039382,6.33344672,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1751632039752,6.33344672,150.84,150.8,12.96458874]
["bitfinex","SOLUSD",1751632040681,6.33344672,150.84,150.79,6.63159622]
["bitfinex","SOLUSD",1751632040682,12.96299432,150.84,150.79,6.63159622]
["bitfinex","SOLUSD",1751632040981,12.96299432,150.84,150.79,12.96504294]
["bitfinex","SOLUSD",1751632042813,6.33344672,150.83,150.79,6.33344672]
["bitfinex","SOLUSD",1751632042974,6.33344672,150.82,150.78,12.96541969]
["bitfinex","SOLUSD",1751632043592,39.83344672,150.83,150.79,6.33344672]
["bitfinex","SOLUSD",1751632043766,33.5,150.83,150.8,6.33344672]
["bitfinex","SOLUSD",1751632043965,33.5,150.83,150.81,6.33344672]
["bitfinex","SOLUSD",1751632044491,33.5,150.83,150.81,12.96427037]
["bitfinex","SOLUSD",1751632045899,6.0935,150.85,150.82,6.33344672]
["bitfinex","SOLUSD",1751632046528,6.0935,150.85,150.82,12.96377001]
["bitfinex","SOLUSD",1751632047699,26.0,150.87,150.83,6.33344672]
["bitfinex","SOLUSD",1751632049001,26.0,150.87,150.83,12.9632868]
["bitfinex","SOLUSD",1751632050403,26.0,150.87,150.83,6.62984008]
["bitfinex","SOLUSD",1751632050404,38.96178077,150.87,150.83,6.62984008]
["bitfinex","SOLUSD",1751632050707,6.33344672,150.85,150.81,6.33344672]
["bitfinex","SOLUSD",1751632051480,12.96277559,150.85,150.8,6.63129973]
["bitfinex","SOLUSD",1751632051680,12.96277559,150.85,150.8,12.96474645]
["bitfinex","SOLUSD",1751632051984,12.96277559,150.85,150.81,6.33344672]
["bitfinex","SOLUSD",1751632052506,6.33344672,150.85,150.81,6.33344672]
["bitfinex","SOLUSD",1751632053006,31.61195867,150.86,150.8,6.63129973]
["bitfinex","SOLUSD",1751632053190,6.33344672,150.85,150.8,12.96474645]
["bitfinex","SOLUSD",1751632053391,12.96269483,150.85,150.8,12.96474645]
["bitfinex","SOLUSD",1751632053590,6.33344672,150.84,150.8,12.96474645]
["bitfinex","SOLUSD",1751632054023,6.33344672,150.83,150.79,6.33344672]
["bitfinex","SOLUSD",1751632056302,6.33344672,150.84,150.79,12.96493631]
["bitfinex","SOLUSD",1751632057608,6.33344672,150.83,150.79,12.96493631]
["bitfinex","SOLUSD",1751632060017,6.33344672,150.82,150.77,32.33344672]
["bitfinex","SOLUSD",1751632060308,6.33344672,150.81,150.77,32.33344672]
["bitfinex","SOLUSD",1751632060512,6.33344672,150.81,150.77,6.33344672]
["bitfinex","SOLUSD",1751632061015,6.33344672,150.81,150.77,12.96587981]
["bitfinex","SOLUSD",1751632061694,6.33344672,150.81,150.77,6.63243309]
["bitfinex","SOLUSD",1751632062214,6.33344672,150.81,150.77,12.96587981]
["bitfinex","SOLUSD",1751632063009,12.96430762,150.81,150.77,6.33344672]
["bitfinex","SOLUSD",1751632063306,12.96430762,150.81,150.76,12.96650588]
["bitfinex","SOLUSD",1751632063534,6.33344672,150.81,150.76,12.96650588]
["bitfinex","SOLUSD",1751632064198,6.33344672,150.79,150.75,7.04]
["bitfinex","SOLUSD",1751632064586,6.33344672,150.79,150.75,20.00684396]
["bitfinex","SOLUSD",1751632070232,6.33344672,150.8,150.75,20.00684396]
["bitfinex","SOLUSD",1751632070930,6.33344672,150.8,150.76,6.33344672]
["bitfinex","SOLUSD",1751632071136,6.33344672,150.8,150.75,13.67339724]
["bitfinex","SOLUSD",1751632071433,6.33344672,150.8,150.76,12.96625333]
["bitfinex","SOLUSD",1751632072432,6.33344672,150.81,150.76,6.63280661]
["bitfinex","SOLUSD",1751632072638,1.6496,150.83,150.79,6.33344672]
["bitfinex","SOLUSD",1751632072933,1.6496,150.83,150.8,6.33344672]
["bitfinex","SOLUSD",1751632076230,6.33344672,150.82,150.78,6.33344672]
["bitfinex","SOLUSD",1751632076617,14.613236,150.83,150.78,6.33344672]
["bitfinex","SOLUSD",1751632077311,6.33344672,150.82,150.78,6.33344672]
["bitfinex","SOLUSD",1751632078844,6.33344672,150.82,150.78,12.96558192]
["bitfinex","SOLUSD",1751632079140,14.613236,150.83,150.79,6.33344672]
["bitfinex","SOLUSD",1751632079339,8.27978928,150.83,150.8,6.33344672]
["bitfinex","SOLUSD",1751632079513,1.6496,150.83,150.8,6.33344672]
["bitfinex","SOLUSD",1751632079715,12.64197138,150.84,150.81,6.33344672]
["bitfinex","SOLUSD",1751632080744,23.93656024,150.84,150.79,6.33344672]
["bitfinex","SOLUSD",1751632081041,6.33344672,150.83,150.79,6.33344672]
["bitfinex","SOLUSD",1751632081620,12.9637418,150.83,150.79,6.33344672]
["bitfinex","SOLUSD",1751632083250,6.0124,150.84,150.8,6.33344672]
["bitfinex","SOLUSD",1751632083544,6.0124,150.84,150.82,6.33344672]
["bitfinex","SOLUSD",1751632083842,146.4,150.85,150.83,6.33344672]
["bitfinex","SOLUSD",1751632084149,146.4,150.85,150.82,6.33344672]
["bitfinex","SOLUSD",1751632084449,6.1439,150.88,150.84,6.33344672]
["bitfinex","SOLUSD",1751632084655,51.25179741,150.88,150.84,6.33344672]
["bitfinex","SOLUSD",1751632084821,46.29170154,150.88,150.84,6.33344672]
["bitfinex","SOLUSD",1751632085221,6.33344672,150.87,150.82,6.33344672]
["bitfinex","SOLUSD",1751632086042,6.33344672,150.86,150.82,6.33344672]
["bitfinex","SOLUSD",1751632086424,12.96221721,150.86,150.82,12.96380441]
["bitfinex","SOLUSD",1751632086625,6.33344672,150.84,150.8,6.33344672]
["bitfinex","SOLUSD",1751632088063,6.33344672,150.84,150.8,12.96468039]
["bitfinex","SOLUSD",1751632088244,12.96299694,150.84,150.8,12.96468039]
["bitfinex","SOLUSD",1751632088665,12.96299694,150.84,150.8,6.33344672]
["bitfinex","SOLUSD",1751632088857,46.50299694,150.84,150.8,6.33344672]
["bitfinex","SOLUSD",1751632090765,6.33344672,150.83,150.79,6.33344672]
["bitfinex","SOLUSD",1751632092069,6.33344672,150.83,150.79,12.96499224]
["bitfinex","SOLUSD",1751632092367,12.96350869,150.83,150.78,6.63205327]
["bitfinex","SOLUSD",1751632092539,12.96350869,150.83,150.79,6.33344672]
["bitfinex","SOLUSD",1751632093571,6.33344672,150.82,150.78,12.96549999]
["bitfinex","SOLUSD",1751632094370,12.96350869,150.83,150.78,12.96549999]
["bitfinex","SOLUSD",1751632094681,12.96350869,150.83,150.79,12.96505056]
["bitfinex","SOLUSD",1751632095347,19.23810869,150.83,150.78,12.96556775]
["bitfinex","SOLUSD",1751632095752,19.23810869,150.83,150.78,6.33344672]
["bitfinex","SOLUSD",1751632095975,19.23810869,150.83,150.78,12.96557761]
["bitfinex","SOLUSD",1751632096181,6.33344672,150.82,150.78,12.96557761]
["bitfinex","SOLUSD",1751632097483,12.96397047,150.82,150.78,6.33344672]
["bitfinex","SOLUSD",1751632097680,6.63052375,150.82,150.77,12.96586815]
["bitfinex","SOLUSD",1751632097888,6.33344672,150.81,150.77,12.96586815]
["bitfinex","SOLUSD",1751632098084,6.33344672,150.81,150.77,6.63242143]
["bitfinex","SOLUSD",1751632098381,6.63052375,150.82,150.76,12.96632736]
["bitfinex","SOLUSD",1751632098382,6.33344672,150.8,150.76,12.96632736]
["bitfinex","SOLUSD",1751632098675,6.33344672,150.81,150.77,6.33344672]
["bitfinex","SOLUSD",1751632099775,32.2746,150.83,150.79,6.33344672]
["bitfinex","SOLUSD",1751632099960,12.60804672,150.83,150.79,6.33344672]
["bitfinex","SOLUSD",1751632101170,6.33344672,150.81,150.77,6.33344672]
["bitfinex","SOLUSD",1751632101366,6.33344672,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751632102371,6.33344672,150.8,150.76,12.96650588]
["bitfinex","SOLUSD",1751632103159,6.33344672,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751632103489,6.33344672,150.8,150.76,12.96650588]
["bitfinex","SOLUSD",1751632105457,12.96444858,150.81,150.76,12.96650588]
["bitfinex","SOLUSD",1751632106617,6.33344672,150.81,150.76,12.96650588]
["bitfinex","SOLUSD",1751632106780,6.33344672,150.82,150.78,6.33344672]
["bitfinex","SOLUSD",1751632107291,6.33344672,150.81,150.77,6.33344672]
["bitfinex","SOLUSD",1751632109186,6.33344672,150.81,150.77,12.96592673]
["bitfinex","SOLUSD",1751632109876,6.33344672,150.82,150.77,12.96592673]
["bitfinex","SOLUSD",1751632110203,6.33344672,150.82,150.78,6.33344672]
["bitfinex","SOLUSD",1751632111069,46.16804672,150.83,150.79,6.33344672]
["bitfinex","SOLUSD",1751632111268,12.60804672,150.83,150.79,12.96499425]
["bitfinex","SOLUSD",1751632111481,17.57226549,150.83,150.79,12.96499425]
["bitfinex","SOLUSD",1751632112392,12.60804672,150.83,150.79,12.96499425]
["bitfinex","SOLUSD",1751632113690,19.23810339,150.83,150.79,6.33344672]
["bitfinex","SOLUSD",1751632114476,33.54,150.84,150.8,6.33344672]
["bitfinex","SOLUSD",1751632115575,33.54,150.84,150.8,12.96449484]
["bitfinex","SOLUSD",1751632115774,57.61244371,150.85,150.8,12.96449484]
["bitfinex","SOLUSD",1751632115975,6.33344672,150.84,150.8,12.96449484]
["bitfinex","SOLUSD",1751632116173,6.33344672,150.83,150.79,12.96501659]
["bitfinex","SOLUSD",1751632116374,6.33344672,150.82,150.78,12.96552133]
["bitfinex","SOLUSD",1751632116579,6.33344672,150.82,150.78,6.33344672]
["bitfinex","SOLUSD",1751632116985,6.33344672,150.82,150.78,12.96553449]
["bitfinex","SOLUSD",1751632117606,11.59532421,150.83,150.78,12.96553449]
["bitfinex","SOLUSD",1751632117780,17.92877093,150.83,150.78,12.96553449]
["bitfinex","SOLUSD",1751632119302,12.96370182,150.83,150.78,12.96553449]
["bitfinex","SOLUSD",1751632120301,24.98309558,150.82,150.76,6.63305916]
["bitfinex","SOLUSD",1751632120504,6.33344672,150.81,150.77,6.33344672]
["bitfinex","SOLUSD",1751632121278,6.33344672,150.81,150.76,12.96650588]
["bitfinex","SOLUSD",1751632121708,6.33344672,150.81,150.77,6.33344672]
["bitfinex","SOLUSD",1751632123605,31.61382986,150.82,150.78,6.33344672]
["bitfinex","SOLUSD",1751632125604,31.61382986,150.82,150.77,12.9657062]
["bitfinex","SOLUSD",1751632126214,31.61382986,150.82,150.76,6.63305916]
["bitfinex","SOLUSD",1751632126392,31.61382986,150.82,150.77,6.33344672]
["bitfinex","SOLUSD",1751632126709,6.33344672,150.81,150.77,6.33344672]
["bitfinex","SOLUSD",1751632130209,39.85344672,150.82,150.78,6.33344672]
["bitfinex","SOLUSD",1751632131588,46.48392691,150.82,150.78,6.33344672]
["bitfinex","SOLUSD",1751632132615,46.48392691,150.82,150.78,12.96560607]
["bitfinex","SOLUSD",1751632133220,6.33344672,150.81,150.77,12.96586289]
["bitfinex","SOLUSD",1751632133423,6.33344672,150.81,150.77,6.33344672]
["bitfinex","SOLUSD",1751632134494,6.33344672,150.81,150.76,38.96629962]
["bitfinex","SOLUSD",1751632134495,6.33344672,150.8,150.76,38.96629962]
["bitfinex","SOLUSD",1751632134822,6.33344672,150.79,150.75,13.67328403]
["bitfinex","SOLUSD",1751632135124,6.33344672,150.79,150.75,20.00673075]
["bitfinex","SOLUSD",1751632137906,12.96520801,150.79,150.75,13.37344672]
["bitfinex","SOLUSD",1751632139031,12.96520801,150.79,150.75,20.00683575]
["bitfinex","SOLUSD",1751632139210,6.33344672,150.79,150.75,20.00683575]
["bitfinex","SOLUSD",1751632140029,12.96488007,150.8,150.75,20.00683575]
["bitfinex","SOLUSD",1751632140312,17.93511105,150.8,150.75,20.00683575]
["bitfinex","SOLUSD",1751632140519,12.96488007,150.8,150.75,20.00683575]
["bitfinex","SOLUSD",1751632140903,17.93569531,150.8,150.75,20.00683575]
["bitfinex","SOLUSD",1751632141219,12.96488007,150.8,150.75,20.00683575]
["bitfinex","SOLUSD",1751632141721,17.93525396,150.8,150.75,20.00683575]
["bitfinex","SOLUSD",1751632141912,12.96488007,150.8,150.75,20.00683575]
["bitfinex","SOLUSD",1751632143519,6.63143335,150.8,150.75,20.00683575]
["bitfinex","SOLUSD",1751632143706,12.96488007,150.8,150.75,20.00683575]
["bitfinex","SOLUSD",1751632145126,146.4,150.79,150.75,20.00683575]
["bitfinex","SOLUSD",1751632146128,153.03179964,150.79,150.75,20.00683575]
["bitfinex","SOLUSD",1751632146422,6.33344672,150.78,150.75,7.04]
["bitfinex","SOLUSD",1751632146633,152.73344672,150.77,150.75,7.04]
["bitfinex","SOLUSD",1751632147326,159.3662153,150.77,150.75,7.04]
["bitfinex","SOLUSD",1751632148625,159.3662153,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751632148626,6.33344672,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632149012,24.98309558,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632149212,31.61615474,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632149412,30.11615474,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632150232,18.64964886,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632150430,33.5,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632150810,52.14964886,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632151011,58.48309558,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632151221,52.14964886,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632153740,33.5,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632155820,40.13305916,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632156333,33.5,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632156722,39.83344672,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632157322,33.5,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632164032,12.96613345,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751632164340,46.48613345,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751632166612,6.33344672,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632170750,46.48613345,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751632171834,4.05854325,150.8,150.76,4.05854325]
["bitfinex","SOLUSD",1751632172018,33.52,150.8,150.77,4.05854325]
["bitfinex","SOLUSD",1751632173660,32.63062606,150.82,150.77,4.05854325]
["bitfinex","SOLUSD",1751632173949,165.04964886,150.81,150.78,4.05854325]
["bitfinex","SOLUSD",1751632174537,198.56964886,150.81,150.78,4.05854325]
["bitfinex","SOLUSD",1751632175026,205.20060724,150.81,150.78,4.05854325]
["bitfinex","SOLUSD",1751632175226,205.20060724,150.81,150.77,4.05854325]
["bitfinex","SOLUSD",1751632175829,205.20060724,150.81,150.77,6.33884336]
["bitfinex","SOLUSD",1751632176545,205.20060724,150.81,150.77,12.97144655]
["bitfinex","SOLUSD",1751632177147,146.4,150.8,150.78,6.33884336]
["bitfinex","SOLUSD",1751632177728,146.4,150.8,150.79,6.33884336]
["bitfinex","SOLUSD",1751632178259,33.52,150.82,150.79,12.97039223]
["bitfinex","SOLUSD",1751632178443,33.62,150.83,150.79,12.97039223]
["bitfinex","SOLUSD",1751632178644,33.62,150.83,150.8,6.33884336]
["bitfinex","SOLUSD",1751632179253,0.1,150.83,150.8,6.33884336]
["bitfinex","SOLUSD",1751632179560,33.62,150.83,150.8,6.33884336]
["bitfinex","SOLUSD",1751632179958,0.1,150.83,150.8,6.33884336]
["bitfinex","SOLUSD",1751632180258,33.62,150.83,150.8,6.33884336]
["bitfinex","SOLUSD",1751632180428,40.25002319,150.83,150.8,6.33884336]
["bitfinex","SOLUSD",1751632180629,40.25002319,150.83,150.79,6.33884336]
["bitfinex","SOLUSD",1751632181670,46.58886655,150.83,150.79,6.33884336]
["bitfinex","SOLUSD",1751632183846,40.25002319,150.83,150.79,6.33884336]
["bitfinex","SOLUSD",1751632184053,33.62,150.83,150.79,12.97052803]
["bitfinex","SOLUSD",1751632184250,0.1,150.83,150.79,12.97052803]
["bitfinex","SOLUSD",1751632184455,33.6,150.83,150.79,12.97052803]
["bitfinex","SOLUSD",1751632184763,33.6,150.83,150.8,6.33884336]
["bitfinex","SOLUSD",1751632186364,0.1,150.83,150.8,6.33884336]
["bitfinex","SOLUSD",1751632186568,33.6,150.83,150.8,6.33884336]
["bitfinex","SOLUSD",1751632187651,46.56893887,150.83,150.79,12.97052803]
["bitfinex","SOLUSD",1751632188662,46.56893887,150.83,150.79,6.33884336]
["bitfinex","SOLUSD",1751632191060,46.56893887,150.83,150.79,12.97054111]
["bitfinex","SOLUSD",1751632193869,33.6,150.83,150.79,12.97054111]
["bitfinex","SOLUSD",1751632194052,33.6,150.83,150.8,6.33884336]
["bitfinex","SOLUSD",1751632194247,33.6,150.83,150.81,6.33884336]
["bitfinex","SOLUSD",1751632194248,0.1,150.83,150.81,6.33884336]
["bitfinex","SOLUSD",1751632194466,146.4,150.82,150.81,6.33884336]
["bitfinex","SOLUSD",1751632195969,146.4,150.82,150.8,12.96977112]
["bitfinex","SOLUSD",1751632198348,146.4,150.81,150.8,12.96977112]
["bitfinex","SOLUSD",1751632199777,146.4,150.81,150.8,10.6861389]
["bitfinex","SOLUSD",1751632200366,146.4,150.81,150.8,4.05521114]
["bitfinex","SOLUSD",1751632200565,146.4,150.81,150.78,10.68713862]
["bitfinex","SOLUSD",1751632203463,146.4,150.81,150.79,4.05521114]
["bitfinex","SOLUSD",1751632204283,146.4,150.8,150.79,4.05521114]
["bitfinex","SOLUSD",1751632205562,146.4,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1751632205762,146.4,150.79,150.77,6.63261922]
["bitfinex","SOLUSD",1751632205969,146.4,150.79,150.78,4.05521114]
["bitfinex","SOLUSD",1751632208180,146.4,150.79,150.78,10.68739047]
["bitfinex","SOLUSD",1751632215681,146.4,150.79,150.77,4.05521114]
["bitfinex","SOLUSD",1751632215859,146.4,150.79,150.76,10.91521114]
["bitfinex","SOLUSD",1751632216058,146.4,150.78,150.76,10.91521114]
["bitfinex","SOLUSD",1751632216255,146.4,150.78,150.75,6.83328483]
["bitfinex","SOLUSD",1751632216256,150.45521114,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751632218161,33.5,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632220264,40.13305916,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632220463,44.1882703,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632221259,62.83791916,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632226991,33.5,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632227196,37.55521114,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751632227894,146.4,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632233778,37.55521114,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751632237882,18.64964886,150.81,150.76,4.05521114]
["bitfinex","SOLUSD",1751632238209,146.4,150.8,150.78,4.05521114]
["bitfinex","SOLUSD",1751632240301,146.4,150.79,150.78,4.05521114]
["bitfinex","SOLUSD",1751632240686,146.4,150.79,150.77,6.63256939]
["bitfinex","SOLUSD",1751632240886,146.4,150.79,150.78,4.05521114]
["bitfinex","SOLUSD",1751632241419,146.4,150.79,150.77,4.05521114]
["bitfinex","SOLUSD",1751632241600,150.45521114,150.79,150.75,4.25521114]
["bitfinex","SOLUSD",1751632241908,157.08697574,150.79,150.75,10.88868448]
["bitfinex","SOLUSD",1751632243204,157.08697574,150.79,150.75,4.25521114]
["bitfinex","SOLUSD",1751632243821,152.74095361,150.79,150.75,13.17433845]
["bitfinex","SOLUSD",1751632244614,153.03181277,150.79,150.75,13.17433845]
["bitfinex","SOLUSD",1751632244926,159.37276638,150.79,150.75,13.17433845]
["bitfinex","SOLUSD",1751632245103,152.74095361,150.79,150.75,13.17433845]
["bitfinex","SOLUSD",1751632245509,146.4,150.79,150.76,6.34095361]
["bitfinex","SOLUSD",1751632245712,146.4,150.78,150.76,6.34095361]
["bitfinex","SOLUSD",1751632247309,146.4,150.78,150.76,12.97398284]
["bitfinex","SOLUSD",1751632248197,146.4,150.78,150.77,6.34095361]
["bitfinex","SOLUSD",1751632248822,146.4,150.78,150.76,12.97398284]
["bitfinex","SOLUSD",1751632251612,39.84095361,150.81,150.77,6.34095361]
["bitfinex","SOLUSD",1751632251912,33.5,150.81,150.77,6.34095361]
["bitfinex","SOLUSD",1751632252104,40.13086454,150.81,150.77,6.34095361]
["bitfinex","SOLUSD",1751632252306,46.47181815,150.81,150.77,6.34095361]
["bitfinex","SOLUSD",1751632253025,12.97181815,150.81,150.77,6.34095361]
["bitfinex","SOLUSD",1751632253204,46.47181815,150.81,150.77,6.34095361]
["bitfinex","SOLUSD",1751632254528,46.47181815,150.81,150.76,6.63302923]
["bitfinex","SOLUSD",1751632254836,39.84095361,150.81,150.77,12.97331588]
["bitfinex","SOLUSD",1751632255197,6.34095361,150.82,150.78,6.34095361]
["bitfinex","SOLUSD",1751632255410,33.5,150.82,150.79,6.34095361]
["bitfinex","SOLUSD",1751632256753,40.13049901,150.82,150.79,6.34095361]
["bitfinex","SOLUSD",1751632256943,46.47145262,150.82,150.77,12.97331588]
["bitfinex","SOLUSD",1751632257628,6.34095361,150.81,150.77,6.34095361]
["bitfinex","SOLUSD",1751632258132,40.13049901,150.82,150.77,12.97354929]
["bitfinex","SOLUSD",1751632258133,46.47145262,150.82,150.77,12.97354929]
["bitfinex","SOLUSD",1751632261637,12.97199236,150.81,150.77,12.97354929]
["bitfinex","SOLUSD",1751632263234,39.84095361,150.82,150.77,12.97354929]
["bitfinex","SOLUSD",1751632263440,46.47157381,150.82,150.77,12.97354929]
["bitfinex","SOLUSD",1751632263838,44.18739182,150.82,150.77,10.6893673]
["bitfinex","SOLUSD",1751632264136,4.05677162,150.81,150.77,10.6893673]
["bitfinex","SOLUSD",1751632264437,4.05677162,150.81,150.77,4.05677162]
["bitfinex","SOLUSD",1751632265614,10.68807135,150.8,150.76,10.68962952]
["bitfinex","SOLUSD",1751632265816,18.74964886,150.83,150.76,4.05677162]
["bitfinex","SOLUSD",1751632265817,25.37977533,150.83,150.76,4.05677162]
["bitfinex","SOLUSD",1751632266029,0.1,150.83,150.76,1.6272]
["bitfinex","SOLUSD",1751632266236,0.1,150.83,150.8,4.05677162]
["bitfinex","SOLUSD",1751632266422,146.4,150.82,150.8,4.05677162]
["bitfinex","SOLUSD",1751632267729,146.4,150.82,150.8,10.68796721]
["bitfinex","SOLUSD",1751632268040,146.4,150.82,150.81,4.05677162]
["bitfinex","SOLUSD",1751632269714,146.4,150.82,150.8,6.63119559]
["bitfinex","SOLUSD",1751632269920,146.4,150.82,150.8,12.96683311]
["bitfinex","SOLUSD",1751632270147,146.4,150.82,150.76,27.6272]
["bitfinex","SOLUSD",1751632270148,152.73563752,150.82,150.77,6.63261922]
["bitfinex","SOLUSD",1751632270320,152.73563752,150.82,150.78,6.33563752]
["bitfinex","SOLUSD",1751632270637,152.73563752,150.82,150.79,6.33563752]
["bitfinex","SOLUSD",1751632270638,146.4,150.82,150.79,6.33563752]
["bitfinex","SOLUSD",1751632271133,146.4,150.82,150.8,6.33563752]
["bitfinex","SOLUSD",1751632272336,146.4,150.81,150.8,12.96693725]
["bitfinex","SOLUSD",1751632276353,146.4,150.81,150.8,6.33563752]
["bitfinex","SOLUSD",1751632276529,146.4,150.81,150.79,6.33563752]
["bitfinex","SOLUSD",1751632277750,146.4,150.81,150.77,23.21416727]
["bitfinex","SOLUSD",1751632277942,146.4,150.81,150.79,6.33563752]
["bitfinex","SOLUSD",1751632278130,146.4,150.81,150.8,6.33563752]
["bitfinex","SOLUSD",1751632278542,146.4,150.81,150.8,12.96693725]
["bitfinex","SOLUSD",1751632280958,146.4,150.81,150.8,6.33563752]
["bitfinex","SOLUSD",1751632281731,146.4,150.81,150.8,12.96693725]
["bitfinex","SOLUSD",1751632282631,146.4,150.81,150.8,6.33563752]
["bitfinex","SOLUSD",1751632282830,146.4,150.81,150.79,12.96724326]
["bitfinex","SOLUSD",1751632283144,146.4,150.81,150.78,12.96776388]
["bitfinex","SOLUSD",1751632284232,146.4,150.8,150.78,6.63212636]
["bitfinex","SOLUSD",1751632284453,146.4,150.8,150.78,12.96776388]
["bitfinex","SOLUSD",1751632286962,146.4,150.8,150.79,6.33563752]
["bitfinex","SOLUSD",1751632288563,146.4,150.8,150.78,12.96776388]
["bitfinex","SOLUSD",1751632290062,146.4,150.79,150.78,12.96776388]
["bitfinex","SOLUSD",1751632291868,146.4,150.79,150.78,10.68849599]
["bitfinex","SOLUSD",1751632308078,146.4,150.79,150.78,17.52849599]
["bitfinex","SOLUSD",1751632313765,0.1,150.83,150.78,34.10894432]
["bitfinex","SOLUSD",1751632313964,0.1,150.83,150.82,4.05636963]
["bitfinex","SOLUSD",1751632314375,0.1,150.83,150.82,10.68678999]
["bitfinex","SOLUSD",1751632314670,0.1,150.83,150.81,10.68702412]
["bitfinex","SOLUSD",1751632320086,0.1,150.83,150.81,6.63065449]
["bitfinex","SOLUSD",1751632322591,0.1,150.83,150.81,4.05636963]
["bitfinex","SOLUSD",1751632324991,0.1,150.83,150.82,6.63042036]
["bitfinex","SOLUSD",1751632325680,0.1,150.83,150.82,10.68678999]
["bitfinex","SOLUSD",1751632327178,0.1,150.83,150.82,6.63042036]
["bitfinex","SOLUSD",1751632327381,0.1,150.83,150.81,4.05636963]
["bitfinex","SOLUSD",1751632331196,0.1,150.83,150.8,6.63129973]
["bitfinex","SOLUSD",1751632331404,0.1,150.83,150.81,4.05636963]
["bitfinex","SOLUSD",1751632333308,0.1,150.83,150.81,10.68692935]
["bitfinex","SOLUSD",1751632334214,0.1,150.83,150.81,6.63055972]
["bitfinex","SOLUSD",1751632335114,4.15636963,150.83,150.78,6.84]
["bitfinex","SOLUSD",1751632335300,146.4,150.82,150.79,6.63171144]
["bitfinex","SOLUSD",1751632335496,156.78356963,150.82,150.78,13.47211276]
["bitfinex","SOLUSD",1751632335681,150.45636963,150.81,150.77,6.63241937]
["bitfinex","SOLUSD",1751632335880,4.05636963,150.8,150.76,4.05636963]
["bitfinex","SOLUSD",1751632336315,4.05636963,150.78,150.75,7.04]
["bitfinex","SOLUSD",1751632336606,146.4,150.77,150.75,7.04]
["bitfinex","SOLUSD",1751632337190,146.4,150.77,150.75,13.67347604]
["bitfinex","SOLUSD",1751632344519,146.4,150.77,150.75,17.72984567]
["bitfinex","SOLUSD",1751632351331,146.4,150.77,150.75,7.04]
["bitfinex","SOLUSD",1751632351637,4.05636963,150.76,150.75,7.04]
["bitfinex","SOLUSD",1751632351922,152.9839,150.77,150.75,7.04]
["bitfinex","SOLUSD",1751632351923,157.04026963,150.77,150.75,7.04]
["bitfinex","SOLUSD",1751632352305,146.4,150.76,150.75,7.04]
["bitfinex","SOLUSD",1751632358096,10.64026963,150.77,150.75,7.04]
["bitfinex","SOLUSD",1751632363736,4.05636963,150.76,150.75,7.04]
["bitfinex","SOLUSD",1751632364429,10.68942879,150.76,150.75,7.04]
["bitfinex","SOLUSD",1751632366946,10.68942879,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632371852,4.05636963,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632377950,10.68942879,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632378358,29.33907765,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632380732,30.89337765,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751632385066,26.57154886,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751632385234,80.35339701,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751632386164,85.31253653,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751632386668,91.94735606,150.72,150.7,0.2]
["bitfinex","SOLUSD",1751632386842,27.66515801,150.71,150.7,0.2]
["bitfinex","SOLUSD",1751632387753,27.66515801,150.71,150.7,1e-08]
["bitfinex","SOLUSD",1751632387958,18.64964886,150.7,150.68,0.2]
["bitfinex","SOLUSD",1751632388166,4.05636963,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751632388352,37.55636963,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751632388670,62.84436155,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751632389775,65.14236028,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751632392355,71.49672864,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751632393261,97.49672864,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751632393457,104.02962864,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751632393765,78.02962864,150.64,150.63,0.1]
["bitfinex","SOLUSD",1751632398477,6.35436836,150.58,150.56,6.84]
["bitfinex","SOLUSD",1751632399473,6.35436836,150.57,150.56,6.84]
["bitfinex","SOLUSD",1751632400065,6.35436836,150.57,150.53,12.99741872]
["bitfinex","SOLUSD",1751632400267,39.87436836,150.57,150.53,12.99741872]
["bitfinex","SOLUSD",1751632401381,33.52,150.57,150.54,6.35436836]
["bitfinex","SOLUSD",1751632401583,39.87436836,150.58,150.54,6.35436836]
["bitfinex","SOLUSD",1751632403484,39.87436836,150.58,150.53,12.99741872]
["bitfinex","SOLUSD",1751632404085,33.52,150.59,150.55,6.35436836]
["bitfinex","SOLUSD",1751632404294,6.35436836,150.59,150.55,6.35436836]
["bitfinex","SOLUSD",1751632407903,65.16430605,150.6,150.55,12.99638612]
["bitfinex","SOLUSD",1751632408094,58.80993769,150.6,150.55,12.99638612]
["bitfinex","SOLUSD",1751632408275,65.16430605,150.6,150.55,12.99638612]
["bitfinex","SOLUSD",1751632409289,58.52401722,150.6,150.55,12.99638612]
["bitfinex","SOLUSD",1751632409491,33.52,150.6,150.57,6.35436836]
["bitfinex","SOLUSD",1751632410403,33.52,150.6,150.57,12.99573374]
["bitfinex","SOLUSD",1751632410694,33.52,150.6,150.57,6.64136538]
["bitfinex","SOLUSD",1751632411400,33.52,150.6,150.56,12.99605372]
["bitfinex","SOLUSD",1751632411401,39.87436836,150.6,150.56,12.99605372]
["bitfinex","SOLUSD",1751632412701,46.51451633,150.6,150.56,6.64168536]
["bitfinex","SOLUSD",1751632412905,6.35436836,150.59,150.56,6.64168536]
["bitfinex","SOLUSD",1751632413284,6.35436836,150.59,150.55,12.99647885]
["bitfinex","SOLUSD",1751632413601,6.35436836,150.59,150.55,6.64211049]
["bitfinex","SOLUSD",1751632413807,6.35436836,150.58,150.54,6.64257989]
["bitfinex","SOLUSD",1751632414105,6.35436836,150.57,150.52,34.02026836]
["bitfinex","SOLUSD",1751632414801,6.35436836,150.57,150.53,12.99737422]
["bitfinex","SOLUSD",1751632415495,6.35436836,150.57,150.53,6.64300586]
["bitfinex","SOLUSD",1751632416077,6.35436836,150.57,150.53,12.99737422]
["bitfinex","SOLUSD",1751632416301,39.87436836,150.58,150.53,12.99737422]
["bitfinex","SOLUSD",1751632417280,39.87436836,150.58,150.54,6.64235213]
["bitfinex","SOLUSD",1751632420085,6.35436836,150.57,150.54,6.64235213]
["bitfinex","SOLUSD",1751632420315,6.35436836,150.57,150.53,6.64299125]
["bitfinex","SOLUSD",1751632421676,6.35436836,150.55,150.52,6.74348855]
["bitfinex","SOLUSD",1751632421877,6.35436836,150.54,150.52,0.1]
["bitfinex","SOLUSD",1751632423103,6.35436836,150.53,150.52,0.1]
["bitfinex","SOLUSD",1751632423492,6.35436836,150.54,150.52,0.1]
["bitfinex","SOLUSD",1751632424012,39.87436836,150.55,150.52,6.7436282]
["bitfinex","SOLUSD",1751632424176,179.92,150.57,150.52,6.7436282]
["bitfinex","SOLUSD",1751632424378,146.4,150.57,150.54,6.35436836]
["bitfinex","SOLUSD",1751632424602,146.4,150.57,150.55,6.35436836]
["bitfinex","SOLUSD",1751632424909,146.4,150.57,150.56,6.35436836]
["bitfinex","SOLUSD",1751632425211,18.64964886,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1751632425391,52.16964886,150.62,150.58,6.35436836]
["bitfinex","SOLUSD",1751632426705,52.16964886,150.62,150.58,12.99507921]
["bitfinex","SOLUSD",1751632427624,52.16964886,150.62,150.59,6.35436836]
["bitfinex","SOLUSD",1751632427902,58.52401722,150.62,150.58,6.35436836]
["bitfinex","SOLUSD",1751632428906,58.52401722,150.62,150.55,23.24709984]
["bitfinex","SOLUSD",1751632429106,58.52401722,150.62,150.58,12.99511116]
["bitfinex","SOLUSD",1751632430018,25.00401722,150.62,150.58,12.99511116]
["bitfinex","SOLUSD",1751632430389,52.16964886,150.62,150.58,12.99511116]
["bitfinex","SOLUSD",1751632431906,58.52401722,150.62,150.58,12.99511116]
["bitfinex","SOLUSD",1751632432516,25.00401722,150.62,150.58,12.99511116]
["bitfinex","SOLUSD",1751632432817,58.52401722,150.62,150.58,12.99511116]
["bitfinex","SOLUSD",1751632434318,58.52401722,150.62,150.57,6.35436836]
["bitfinex","SOLUSD",1751632434787,58.52401722,150.62,150.58,6.35436836]
["bitfinex","SOLUSD",1751632435514,33.52,150.62,150.58,6.35436836]
["bitfinex","SOLUSD",1751632435689,33.52,150.62,150.59,6.35436836]
["bitfinex","SOLUSD",1751632437023,153.03807594,150.65,150.6,12.9944746]
["bitfinex","SOLUSD",1751632437024,178.75436836,150.65,150.6,12.9944746]
["bitfinex","SOLUSD",1751632437201,152.75436836,150.65,150.61,6.35436836]
["bitfinex","SOLUSD",1751632437400,186.27436836,150.65,150.61,6.35436836]
["bitfinex","SOLUSD",1751632438713,179.92,150.65,150.61,6.35436836]
["bitfinex","SOLUSD",1751632439623,186.27436836,150.65,150.61,6.63934544]
["bitfinex","SOLUSD",1751632439798,6.35436836,150.64,150.61,6.63934544]
["bitfinex","SOLUSD",1751632440000,186.27436836,150.65,150.61,6.63934544]
["bitfinex","SOLUSD",1751632440209,146.4,150.65,150.64,6.35436836]
["bitfinex","SOLUSD",1751632440414,18.64964886,150.69,150.64,6.35436836]
["bitfinex","SOLUSD",1751632440415,33.52,150.68,150.64,6.35436836]
["bitfinex","SOLUSD",1751632440618,39.87436836,150.68,150.64,6.35436836]
["bitfinex","SOLUSD",1751632440811,6.35436836,150.68,150.64,6.35436836]
["bitfinex","SOLUSD",1751632441212,18.64964886,150.69,150.64,6.35436836]
["bitfinex","SOLUSD",1751632441413,39.87436836,150.68,150.64,6.35436836]
["bitfinex","SOLUSD",1751632441603,39.87436836,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751632441803,33.52,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751632442527,39.87436836,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751632445026,39.85436836,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751632445829,33.5,150.68,150.65,12.99227078]
["bitfinex","SOLUSD",1751632446129,25.00401722,150.69,150.65,12.99227078]
["bitfinex","SOLUSD",1751632446325,33.5,150.68,150.65,12.99227078]
["bitfinex","SOLUSD",1751632446624,33.5,150.69,150.66,6.35436836]
["bitfinex","SOLUSD",1751632446801,152.95436836,150.7,150.66,6.35436836]
["bitfinex","SOLUSD",1751632446998,186.45436836,150.7,150.66,6.35436836]
["bitfinex","SOLUSD",1751632447218,152.95436836,150.7,150.66,6.35436836]
["bitfinex","SOLUSD",1751632447527,33.5,150.69,150.66,6.35436836]
["bitfinex","SOLUSD",1751632447723,33.5,150.69,150.66,12.9914208]
["bitfinex","SOLUSD",1751632447922,152.95436836,150.7,150.66,12.9914208]
["bitfinex","SOLUSD",1751632448121,33.5,150.69,150.66,12.9914208]
["bitfinex","SOLUSD",1751632449310,152.95436836,150.7,150.66,12.9914208]
["bitfinex","SOLUSD",1751632449504,33.5,150.69,150.66,12.9914208]
["bitfinex","SOLUSD",1751632451832,39.85436836,150.69,150.65,1.5508]
["bitfinex","SOLUSD",1751632452017,6.35436836,150.68,150.64,6.35436836]
["bitfinex","SOLUSD",1751632452634,6.35436836,150.68,150.63,6.63878377]
["bitfinex","SOLUSD",1751632452815,6.35436836,150.68,150.64,6.35436836]
["bitfinex","SOLUSD",1751632453021,6.35436836,150.68,150.64,12.99236931]
["bitfinex","SOLUSD",1751632456627,39.85436836,150.69,150.65,6.35436836]
["bitfinex","SOLUSD",1751632457339,152.95436836,150.7,150.66,6.35436836]
["bitfinex","SOLUSD",1751632458443,146.6,150.7,150.67,6.35436836]
["bitfinex","SOLUSD",1751632458943,146.6,150.7,150.67,12.99099862]
["bitfinex","SOLUSD",1751632459152,180.1,150.7,150.67,12.99099862]
["bitfinex","SOLUSD",1751632459642,180.1,150.7,150.67,6.63663026]
["bitfinex","SOLUSD",1751632459850,180.1,150.7,150.67,12.99099862]
["bitfinex","SOLUSD",1751632460435,186.45436836,150.7,150.67,6.63663026]
["bitfinex","SOLUSD",1751632461341,180.1,150.7,150.67,12.99099862]
["bitfinex","SOLUSD",1751632461747,146.6,150.7,150.69,6.35436836]
["bitfinex","SOLUSD",1751632461926,0.2,150.7,150.68,6.35436836]
["bitfinex","SOLUSD",1751632463441,0.2,150.7,150.68,12.99056887]
["bitfinex","SOLUSD",1751632464021,0.2,150.7,150.68,6.63620051]
["bitfinex","SOLUSD",1751632465559,6.35436836,150.69,150.65,6.35436836]
["bitfinex","SOLUSD",1751632467045,6.35436836,150.69,150.65,12.99206589]
["bitfinex","SOLUSD",1751632467658,40.33572074,150.7,150.65,12.99206589]
["bitfinex","SOLUSD",1751632467849,6.35436836,150.69,150.65,12.99206589]
["bitfinex","SOLUSD",1751632469344,40.05436836,150.7,150.66,6.35436836]
["bitfinex","SOLUSD",1751632470049,33.7,150.7,150.68,6.35436836]
["bitfinex","SOLUSD",1751632470454,33.7,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751632471853,0.2,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751632473052,0.2,150.7,150.67,12.99121244]
["bitfinex","SOLUSD",1751632474938,0.2,150.7,150.69,6.35436836]
["bitfinex","SOLUSD",1751632476549,0.2,150.7,150.69,7.88306836]
["bitfinex","SOLUSD",1751632476941,0.2,150.7,150.69,14.51920878]
["bitfinex","SOLUSD",1751632483363,0.2,150.7,150.69,8.16484042]
["bitfinex","SOLUSD",1751632483545,0.2,150.7,150.69,12.99050878]
["bitfinex","SOLUSD",1751632489149,0.2,150.7,150.69,6.35436836]
["bitfinex","SOLUSD",1751632489350,0.2,150.7,150.66,6.63728867]
["bitfinex","SOLUSD",1751632489566,0.2,150.7,150.67,6.35436836]
["bitfinex","SOLUSD",1751632489741,0.2,150.7,150.66,6.63728867]
["bitfinex","SOLUSD",1751632490040,0.2,150.7,150.67,6.35436836]
["bitfinex","SOLUSD",1751632495267,0.2,150.7,150.68,6.35436836]
["bitfinex","SOLUSD",1751632495479,0.2,150.7,150.69,6.35436836]
["bitfinex","SOLUSD",1751632497482,0.2,150.7,150.69,12.99050878]
["bitfinex","SOLUSD",1751632516894,0.2,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751632517086,0.2,150.7,150.69,12.99050878]
["bitfinex","SOLUSD",1751632517288,0.2,150.7,150.68,6.35436836]
["bitfinex","SOLUSD",1751632517866,0.2,150.7,150.67,12.99138966]
["bitfinex","SOLUSD",1751632518082,0.2,150.7,150.67,6.35436836]
["bitfinex","SOLUSD",1751632523301,0.2,150.7,150.68,6.35436836]
["bitfinex","SOLUSD",1751632523797,0.2,150.7,150.67,6.63700025]
["bitfinex","SOLUSD",1751632523999,0.2,150.7,150.68,6.35436836]
["bitfinex","SOLUSD",1751632524900,0.2,150.7,150.67,6.63700025]
["bitfinex","SOLUSD",1751632525195,0.2,150.7,150.68,6.35436836]
["bitfinex","SOLUSD",1751632525568,0.2,150.7,150.68,12.99090682]
["bitfinex","SOLUSD",1751632526370,0.2,150.7,150.68,6.35436836]
["bitfinex","SOLUSD",1751632527598,0.2,150.7,150.68,12.99090235]
["bitfinex","SOLUSD",1751632527807,0.2,150.7,150.69,6.35436836]
["bitfinex","SOLUSD",1751632529709,0.2,150.7,150.69,12.99050878]
["bitfinex","SOLUSD",1751632531183,0.2,150.7,150.69,6.35436836]
["bitfinex","SOLUSD",1751632533515,0.2,150.7,150.68,6.35436836]
["bitfinex","SOLUSD",1751632534393,0.2,150.7,150.67,6.35436836]
["bitfinex","SOLUSD",1751632534915,6.55436836,150.7,150.66,38.99163625]
["bitfinex","SOLUSD",1751632535892,13.19027087,150.7,150.66,6.35436836]
["bitfinex","SOLUSD",1751632538612,6.55436836,150.7,150.66,6.63738228]
["bitfinex","SOLUSD",1751632538798,13.19013787,150.7,150.66,12.99175064]
["bitfinex","SOLUSD",1751632539519,0.2,150.7,150.66,12.99175064]
["bitfinex","SOLUSD",1751632539709,0.2,150.7,150.67,6.35436836]
["bitfinex","SOLUSD",1751632541589,0.2,150.7,150.66,6.63738228]
["bitfinex","SOLUSD",1751632541795,6.55436836,150.7,150.66,12.99175064]
["bitfinex","SOLUSD",1751632542036,6.83581956,150.7,150.66,6.35436836]
["bitfinex","SOLUSD",1751632542212,6.35436836,150.69,150.65,12.99199115]
["bitfinex","SOLUSD",1751632543021,19.85448792,150.7,150.65,12.99199115]
["bitfinex","SOLUSD",1751632544022,13.21866836,150.7,150.65,12.99199115]
["bitfinex","SOLUSD",1751632544199,13.21866836,150.7,150.66,6.35436836]
["bitfinex","SOLUSD",1751632545211,19.85450724,150.7,150.64,32.84]
["bitfinex","SOLUSD",1751632545393,19.85450724,150.7,150.66,6.35436836]
["bitfinex","SOLUSD",1751632545909,17.56296899,150.7,150.66,4.06283011]
["bitfinex","SOLUSD",1751632551501,17.56296899,150.7,150.66,10.70024129]
["bitfinex","SOLUSD",1751632552628,10.92713011,150.7,150.66,10.70024129]
["bitfinex","SOLUSD",1751632560551,6.8643,150.7,150.66,10.70024129]
["bitfinex","SOLUSD",1751632560729,6.8643,150.7,150.67,4.06283011]
["bitfinex","SOLUSD",1751632562530,6.8643,150.7,150.67,10.69959851]
["bitfinex","SOLUSD",1751632563243,10.92713011,150.7,150.66,4.06283011]
["bitfinex","SOLUSD",1751632564142,17.56286598,150.7,150.65,10.70073253]
["bitfinex","SOLUSD",1751632564838,4.06283011,150.69,150.65,10.70073253]
["bitfinex","SOLUSD",1751632570741,10.69908403,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1751632572408,4.06283011,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1751632577488,4.06283011,150.69,150.65,10.70073253]
["bitfinex","SOLUSD",1751632578670,10.92713011,150.7,150.65,10.70073253]
["bitfinex","SOLUSD",1751632578875,15.90078685,150.7,150.65,10.70073253]
["bitfinex","SOLUSD",1751632580799,15.90078685,150.7,150.66,10.70008343]
["bitfinex","SOLUSD",1751632581969,15.90078685,150.7,150.66,6.63725332]
["bitfinex","SOLUSD",1751632583906,4.06283011,150.69,150.65,10.70056804]
["bitfinex","SOLUSD",1751632584397,9.03727201,150.69,150.65,10.70056804]
["bitfinex","SOLUSD",1751632585602,15.67352437,150.69,150.65,10.70056804]
["bitfinex","SOLUSD",1751632585999,9.03727201,150.69,150.65,4.06283011]
["bitfinex","SOLUSD",1751632586793,4.06283011,150.66,150.62,6.84]
["bitfinex","SOLUSD",1751632587008,4.06283011,150.64,150.62,6.84]
["bitfinex","SOLUSD",1751632587189,4.06283011,150.63,150.62,6.84]
["bitfinex","SOLUSD",1751632587790,4.06283011,150.63,150.56,6.94]
["bitfinex","SOLUSD",1751632588077,4.06283011,150.62,150.58,4.06283011]
["bitfinex","SOLUSD",1751632590404,4.06283011,150.62,150.57,26.0]
["bitfinex","SOLUSD",1751632590605,4.06283011,150.62,150.57,30.06283011]
["bitfinex","SOLUSD",1751632591308,4.06283011,150.61,150.56,11.00283011]
["bitfinex","SOLUSD",1751632591510,4.06283011,150.6,150.56,11.00283011]
["bitfinex","SOLUSD",1751632592380,4.06283011,150.6,150.56,6.94]
["bitfinex","SOLUSD",1751632592686,4.06283011,150.59,150.56,6.94]
["bitfinex","SOLUSD",1751632600627,10.34023011,150.6,150.56,11.00283011]
["bitfinex","SOLUSD",1751632600817,6.2774,150.6,150.58,4.06283011]
["bitfinex","SOLUSD",1751632601124,6.2774,150.6,150.57,4.06283011]
["bitfinex","SOLUSD",1751632602127,6.2774,150.6,150.58,4.06283011]
["bitfinex","SOLUSD",1751632602346,1.5559,150.63,150.59,4.06283011]
["bitfinex","SOLUSD",1751632602640,1.5559,150.63,150.6,4.06283011]
["bitfinex","SOLUSD",1751632604622,5.61873011,150.63,150.59,4.06283011]
["bitfinex","SOLUSD",1751632607608,4.06283011,150.62,150.57,4.06283011]
["bitfinex","SOLUSD",1751632608033,4.06283011,150.62,150.58,4.06283011]
["bitfinex","SOLUSD",1751632608935,1.5559,150.63,150.6,4.06283011]
["bitfinex","SOLUSD",1751632609139,6.5792,150.64,150.61,4.06283011]
["bitfinex","SOLUSD",1751632610731,6.5792,150.64,150.6,4.06283011]
["bitfinex","SOLUSD",1751632615450,4.06283011,150.63,150.59,4.06283011]
["bitfinex","SOLUSD",1751632616153,4.06283011,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1751632618840,10.64203011,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1751632620248,6.5792,150.64,150.6,10.70293635]
["bitfinex","SOLUSD",1751632622547,183.94283011,150.65,150.6,10.70293635]
["bitfinex","SOLUSD",1751632622751,183.94283011,150.65,150.61,4.06283011]
["bitfinex","SOLUSD",1751632623058,22.91247897,150.7,150.64,4.06283011]
["bitfinex","SOLUSD",1751632623265,18.84964886,150.7,150.66,4.06283011]
["bitfinex","SOLUSD",1751632623436,58.96537756,150.7,150.66,4.06283011]
["bitfinex","SOLUSD",1751632623643,29.54820767,150.7,150.66,4.06283011]
["bitfinex","SOLUSD",1751632623838,65.31360923,150.7,150.66,6.34823167]
["bitfinex","SOLUSD",1751632624340,31.83360923,150.7,150.66,6.34823167]
["bitfinex","SOLUSD",1751632624680,65.31360923,150.7,150.65,6.34823167]
["bitfinex","SOLUSD",1751632625053,6.34823167,150.69,150.65,6.34823167]
["bitfinex","SOLUSD",1751632625556,6.34823167,150.69,150.65,12.98597381]
["bitfinex","SOLUSD",1751632626055,58.96537756,150.7,150.65,12.98597381]
["bitfinex","SOLUSD",1751632626272,6.34823167,150.69,150.65,12.98597381]
["bitfinex","SOLUSD",1751632627658,40.02823167,150.7,150.66,6.34823167]
["bitfinex","SOLUSD",1751632628962,13.18399337,150.7,150.66,6.34823167]
["bitfinex","SOLUSD",1751632629167,46.66399337,150.7,150.66,6.34823167]
["bitfinex","SOLUSD",1751632629882,46.66399337,150.7,150.63,6.63878377]
["bitfinex","SOLUSD",1751632630068,46.66399337,150.7,150.66,6.34823167]
["bitfinex","SOLUSD",1751632630468,46.66399337,150.7,150.63,6.63878377]
["bitfinex","SOLUSD",1751632630675,46.66399337,150.7,150.66,6.34823167]
["bitfinex","SOLUSD",1751632630872,46.66399337,150.7,150.63,6.63878377]
["bitfinex","SOLUSD",1751632631088,46.66399337,150.7,150.66,6.34823167]
["bitfinex","SOLUSD",1751632633484,40.3157617,150.7,150.66,12.98562742]
["bitfinex","SOLUSD",1751632633681,40.02823167,150.7,150.66,12.98562742]
["bitfinex","SOLUSD",1751632634277,33.68,150.7,150.66,12.98562742]
["bitfinex","SOLUSD",1751632634579,40.02823167,150.7,150.66,12.98562742]
["bitfinex","SOLUSD",1751632635586,46.66400689,150.7,150.66,12.98562742]
["bitfinex","SOLUSD",1751632637958,40.02823167,150.7,150.66,12.98562742]
["bitfinex","SOLUSD",1751632638782,0.2,150.7,150.66,6.63739575]
["bitfinex","SOLUSD",1751632638980,0.2,150.7,150.67,6.34823167]
["bitfinex","SOLUSD",1751632639987,0.2,150.7,150.67,12.9850399]
["bitfinex","SOLUSD",1751632640363,0.2,150.7,150.69,6.34823167]
["bitfinex","SOLUSD",1751632642170,0.2,150.7,150.69,12.98437209]
["bitfinex","SOLUSD",1751632643879,0.2,150.7,150.69,10.69564399]
["bitfinex","SOLUSD",1751632653202,0.2,150.71,150.69,10.69564399]
["bitfinex","SOLUSD",1751632653411,0.2,150.71,150.7,10.87950357]
["bitfinex","SOLUSD",1751632654623,0.2,150.71,150.7,17.51520363]
["bitfinex","SOLUSD",1751632660120,0.2,150.71,150.7,43.51520363]
["bitfinex","SOLUSD",1751632660697,1e-08,150.71,150.7,19.01840363]
["bitfinex","SOLUSD",1751632663130,0.2,150.75,150.71,18.64964886]
["bitfinex","SOLUSD",1751632663304,0.2,150.75,150.74,10.6934428]
["bitfinex","SOLUSD",1751632672447,0.2,150.76,150.74,10.6934428]
["bitfinex","SOLUSD",1751632672751,0.2,150.76,150.75,4.05950357]
["bitfinex","SOLUSD",1751632673257,0.2,150.76,150.75,10.69300274]
["bitfinex","SOLUSD",1751632679544,0.2,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751632679946,0.2,150.76,150.75,4.05950357]
["bitfinex","SOLUSD",1751632682257,0.2,150.76,150.75,36.69300274]
["bitfinex","SOLUSD",1751632692100,0.2,150.76,150.75,10.69300274]
["bitfinex","SOLUSD",1751632696329,0.2,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751632698011,0.2,150.76,150.75,10.69300274]
["bitfinex","SOLUSD",1751632699599,0.2,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751632699804,0.2,150.76,150.75,4.05950357]
["bitfinex","SOLUSD",1751632702121,0.2,150.76,150.75,10.69300274]
["bitfinex","SOLUSD",1751632712719,1e-08,150.76,150.75,10.69300274]
["bitfinex","SOLUSD",1751632714119,1e-08,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751632714317,1e-08,150.76,150.75,10.69300274]
["bitfinex","SOLUSD",1751632738940,1e-08,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751632739862,1e-08,150.76,150.74,13.45382717]
["bitfinex","SOLUSD",1751632741248,1e-08,150.76,150.74,17.51333074]
["bitfinex","SOLUSD",1751632741953,1e-08,150.76,150.74,13.45382717]
["bitfinex","SOLUSD",1751632743270,1e-08,150.76,150.74,6.82]
["bitfinex","SOLUSD",1751632743444,4.05950357,150.75,150.74,6.82]
["bitfinex","SOLUSD",1751632744150,4.05950358,150.76,150.74,6.82]
["bitfinex","SOLUSD",1751632746561,1e-08,150.76,150.74,6.82]
["bitfinex","SOLUSD",1751632746763,4.05950358,150.76,150.74,6.82]
["bitfinex","SOLUSD",1751632747272,1e-08,150.76,150.74,13.45388467]
["bitfinex","SOLUSD",1751632755482,4.05950358,150.76,150.74,6.82]
["bitfinex","SOLUSD",1751632756887,4.05950357,150.75,150.74,6.82]
["bitfinex","SOLUSD",1751632757461,6.63308894,150.76,150.74,6.82]
["bitfinex","SOLUSD",1751632757662,4.05950357,150.75,150.74,6.82]
["bitfinex","SOLUSD",1751632759858,4.05950357,150.75,150.71,6.63511247]
["bitfinex","SOLUSD",1751632763577,4.05950357,150.74,150.71,6.63511247]
["bitfinex","SOLUSD",1751632764578,4.05950357,150.75,150.71,10.69461604]
["bitfinex","SOLUSD",1751632764776,4.05950357,150.75,150.71,6.63511247]
["bitfinex","SOLUSD",1751632765086,4.05950358,150.76,150.72,4.05950357]
["bitfinex","SOLUSD",1751632765292,4.05950358,150.76,150.71,23.22326189]
["bitfinex","SOLUSD",1751632765468,4.05950358,150.76,150.72,4.05950357]
["bitfinex","SOLUSD",1751632765885,4.05950357,150.75,150.71,10.69461604]
["bitfinex","SOLUSD",1751632767391,1e-08,150.76,150.71,10.69461604]
["bitfinex","SOLUSD",1751632767598,4.05950357,150.75,150.71,10.69461604]
["bitfinex","SOLUSD",1751632768999,4.05950357,150.75,150.71,6.63511247]
["bitfinex","SOLUSD",1751632769301,4.05950357,150.75,150.71,10.69461604]
["bitfinex","SOLUSD",1751632772300,1e-08,150.76,150.71,6.63511247]
["bitfinex","SOLUSD",1751632772301,4.05950357,150.74,150.71,6.63511247]
["bitfinex","SOLUSD",1751632772498,4.05950357,150.73,150.71,6.63511247]
["bitfinex","SOLUSD",1751632773800,6.63314412,150.76,150.7,6.63570006]
["bitfinex","SOLUSD",1751632774002,4.05950357,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751632778008,4.05950357,150.72,150.69,39.45594537]
["bitfinex","SOLUSD",1751632778197,4.05950357,150.72,150.69,13.45594537]
["bitfinex","SOLUSD",1751632779190,4.05950357,150.71,150.69,6.82]
["bitfinex","SOLUSD",1751632779511,4.05950357,150.7,150.69,6.82]
["bitfinex","SOLUSD",1751632780515,6.6103,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751632780691,10.66980357,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751632781597,6.6103,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751632781812,12.95846875,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751632782922,6.6103,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751632783095,12.95846875,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751632788511,19.59460917,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751632788695,38.24425803,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751632789821,39.76365803,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751632791120,191.117585,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751632791501,44.717585,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751632792601,70.717585,150.69,150.68,0.1]
["bitfinex","SOLUSD",1751632793413,70.717585,150.69,150.67,0.1]
["bitfinex","SOLUSD",1751632793414,18.64964886,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751632793596,63.42371141,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751632795315,65.11439844,150.68,150.67,0.1]
["bitfinex","SOLUSD",1751632802827,86.64063285,150.68,150.64,0.1]
["bitfinex","SOLUSD",1751632803126,50.99781761,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632803305,84.47781761,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632805140,91.11572003,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632807943,88.83462494,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632811245,82.17672252,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632811551,88.81462494,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632811846,91.10097793,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632813057,97.45440458,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632813722,91.10097793,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632814851,97.45440458,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632815031,84.74755128,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632815239,97.45440458,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632816346,103.50750458,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632817154,97.15407793,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632819454,103.50750458,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632821858,97.15407793,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632822256,102.09932954,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632822428,97.15407793,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632822633,102.09937873,150.65,150.64,0.1]
["bitfinex","SOLUSD",1751632829261,108.45280538,150.65,150.64,1e-08]
["bitfinex","SOLUSD",1751632829462,108.45280538,150.65,150.61,0.1]
["bitfinex","SOLUSD",1751632829463,44.64964886,150.62,150.61,0.1]
["bitfinex","SOLUSD",1751632829761,96.04760084,150.62,150.61,0.1]
["bitfinex","SOLUSD",1751632837461,96.04760084,150.62,150.61,1e-08]
["bitfinex","SOLUSD",1751632837766,44.64964886,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632837961,84.48307551,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632838979,89.44845194,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632839488,91.12406368,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632839672,96.08830743,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632841058,91.12406368,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632842689,84.77063703,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632842889,58.48307551,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632845098,65.12406368,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632850004,70.08609884,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632853879,96.08609884,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632854080,70.08609884,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632863827,67.80419211,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632869550,63.73267219,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632869832,60.32419211,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632870029,88.84215695,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632870444,93.8065886,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632871944,96.09410222,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632877723,70.09410222,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632878339,76.3061529,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632879118,70.09410222,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632879444,76.3061529,150.58,150.57,0.1]
["bitfinex","SOLUSD",1751632880146,82.66518644,150.58,150.57,1e-08]
["bitfinex","SOLUSD",1751632880454,18.64964886,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751632880650,42.55008966,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751632882131,49.19151889,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751632886173,49.19151889,150.57,150.55,1e-08]
["bitfinex","SOLUSD",1751632886327,95.81214759,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632886955,102.45401794,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632893769,110.10045711,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632894260,84.10045711,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632894462,90.31839918,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632895159,90.32700054,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632895363,84.10979216,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632899461,67.81818716,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632904043,84.10979216,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632913968,67.81818716,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632914571,63.74528591,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632914769,93.81818716,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632914975,88.84442046,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632915638,55.36442046,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632915982,88.84442046,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632918277,78.12964886,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632918568,18.64964886,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632918871,6.64062476,150.59,150.55,5.59600126]
["bitfinex","SOLUSD",1751632919071,33.48,150.58,150.56,4.07290125]
["bitfinex","SOLUSD",1751632919767,31.6453748,150.61,150.57,6.35606058]
["bitfinex","SOLUSD",1751632919975,18.64964886,150.59,150.55,1.52310001]
["bitfinex","SOLUSD",1751632920160,33.48,150.58,150.55,7.87916059]
["bitfinex","SOLUSD",1751632920690,39.83606058,150.58,150.55,1.52310001]
["bitfinex","SOLUSD",1751632920974,33.48,150.58,150.56,6.35606058]
["bitfinex","SOLUSD",1751632921279,33.48,150.59,150.57,6.35606058]
["bitfinex","SOLUSD",1751632923555,33.48,150.59,150.58,6.35606058]
["bitfinex","SOLUSD",1751632923768,52.12964886,150.6,150.58,6.35606058]
["bitfinex","SOLUSD",1751632923968,18.64964886,150.6,150.58,6.35606058]
["bitfinex","SOLUSD",1751632924171,52.12964886,150.6,150.58,6.35606058]
["bitfinex","SOLUSD",1751632926462,18.64964886,150.6,150.58,6.35606058]
["bitfinex","SOLUSD",1751632926661,52.12964886,150.6,150.58,6.35606058]
["bitfinex","SOLUSD",1751632930782,52.12964886,150.6,150.57,6.35606058]
["bitfinex","SOLUSD",1751632931291,52.10964886,150.6,150.57,6.35606058]
["bitfinex","SOLUSD",1751632933173,58.74976307,150.6,150.57,6.35606058]
["bitfinex","SOLUSD",1751632934890,52.10964886,150.6,150.57,6.35606058]
["bitfinex","SOLUSD",1751632936588,52.10964886,150.6,150.57,12.99743414]
["bitfinex","SOLUSD",1751632937983,52.10964886,150.6,150.57,6.35606058]
["bitfinex","SOLUSD",1751632938292,52.10964886,150.6,150.58,6.35606058]
["bitfinex","SOLUSD",1751632941498,58.74985388,150.6,150.57,6.35606058]
["bitfinex","SOLUSD",1751632941878,58.74985388,150.6,150.57,4.06788846]
["bitfinex","SOLUSD",1751632942987,58.74985388,150.6,150.55,8.16521185]
["bitfinex","SOLUSD",1751632943188,58.74985388,150.6,150.57,4.06788846]
["bitfinex","SOLUSD",1751632944816,62.81774234,150.6,150.55,1.52310001]
["bitfinex","SOLUSD",1751632945108,62.81774234,150.6,150.55,1e-08]
["bitfinex","SOLUSD",1751632945109,4.06788846,150.57,150.55,1e-08]
["bitfinex","SOLUSD",1751632945312,18.64964886,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632945473,22.71753732,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632947803,31.65157828,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632948302,57.65157828,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632952615,204.05157828,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632955985,197.69151921,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632956202,204.05157828,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632963713,210.41163735,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632963886,64.01163735,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632964087,68.96769451,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632964509,56.24757637,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632964713,62.60763544,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632967817,60.31989484,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632968500,55.36383768,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632973025,60.31663982,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632974124,55.36383768,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632975118,71.65311156,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632980231,45.65311156,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632981297,52.04251156,150.56,150.55,1e-08]
["bitfinex","SOLUSD",1751632985525,52.04251156,150.56,150.52,0.1]
["bitfinex","SOLUSD",1751632985526,48.72196733,150.53,150.52,0.1]
["bitfinex","SOLUSD",1751632985722,82.20196733,150.53,150.52,0.1]
["bitfinex","SOLUSD",1751632987032,94.03990499,150.53,150.52,0.1]
["bitfinex","SOLUSD",1751632987544,18.64964886,150.52,150.51,0.1]
["bitfinex","SOLUSD",1751632987748,22.72196733,150.52,150.5,0.1]
["bitfinex","SOLUSD",1751632988040,52.12964886,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751632988535,56.20196733,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751632989329,62.84604413,150.51,150.5,0.1]
["bitfinex","SOLUSD",1751632991647,62.84604413,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1751632991852,62.84604413,150.51,150.49,0.1]
["bitfinex","SOLUSD",1751632991853,18.64964886,150.5,150.49,0.1]
["bitfinex","SOLUSD",1751632992151,65.01124121,150.49,150.48,0.1]
["bitfinex","SOLUSD",1751632992332,82.20196733,150.49,150.48,0.1]
["bitfinex","SOLUSD",1751632994342,88.84692712,150.49,150.48,0.1]
["bitfinex","SOLUSD",1751632999859,79.136201,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633001459,62.84692712,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633008365,58.77460865,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633008557,62.84692712,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633009069,62.86692712,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633009367,29.36692712,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633009571,62.86692712,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633014575,55.36692712,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633014783,88.86692712,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633014961,55.36692712,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633015158,88.86692712,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633016573,55.36692712,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633016778,48.72196733,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633016974,18.64964886,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633017164,58.79460865,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633017765,62.86692712,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633019267,25.29460865,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633019466,62.86692712,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633021762,88.86692712,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633023283,51.29460865,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633023591,6.64275275,150.54,150.48,4.07231848]
["bitfinex","SOLUSD",1751633023763,4.07231847,150.52,150.48,4.07231848]
["bitfinex","SOLUSD",1751633023962,33.5,150.51,150.48,4.07231848]
["bitfinex","SOLUSD",1751633025859,33.5,150.51,150.48,6.36310427]
["bitfinex","SOLUSD",1751633027155,13.00674273,150.52,150.48,6.36310427]
["bitfinex","SOLUSD",1751633027380,18.64964886,150.53,150.5,6.36310426]
["bitfinex","SOLUSD",1751633027692,52.12964886,150.53,150.5,7.91090426]
["bitfinex","SOLUSD",1751633028359,18.64964886,150.53,150.5,7.91090426]
["bitfinex","SOLUSD",1751633028676,52.12964886,150.53,150.5,7.91090426]
["bitfinex","SOLUSD",1751633029692,52.12964886,150.53,150.5,1.5478]
["bitfinex","SOLUSD",1751633030694,18.64964886,150.53,150.5,1.5478]
["bitfinex","SOLUSD",1751633030898,52.12964886,150.53,150.5,1.5478]
["bitfinex","SOLUSD",1751633031194,58.77286029,150.53,150.5,1.5478]
["bitfinex","SOLUSD",1751633031390,65.13596455,150.53,150.5,1.5478]
["bitfinex","SOLUSD",1751633032392,6.36310426,150.51,150.5,1.5478]
["bitfinex","SOLUSD",1751633032605,39.84310426,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1751633033100,33.48,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1751633034513,40.12418304,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1751633034715,46.4872873,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1751633034894,25.01275312,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633035094,58.49275312,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633037084,65.13771291,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633037284,58.49275312,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633038794,65.13771291,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633040509,58.77460865,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633040697,65.13771291,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633044102,153.04430745,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1751633044418,58.49275312,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633045009,25.01275312,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633045311,33.54,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633053100,46.54806405,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633053723,65.19771291,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633053911,62.90878489,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633057832,65.20204876,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633061929,152.76744011,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1751633062134,52.16964886,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633063011,33.54,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633065034,18.64964886,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633065035,52.18964886,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633065521,52.16964886,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633065712,18.64964886,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633065915,52.16964886,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633066831,18.64964886,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633067036,52.16964886,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633067710,65.18169058,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633069638,58.81425047,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633069936,65.18169058,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633072039,31.66169058,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633072223,33.52,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633074027,58.53708897,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633077017,65.18173795,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633079734,58.81429784,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633079937,62.88802511,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633081238,33.52,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633081445,146.4,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1751633081629,179.9,150.51,150.48,4.07372728]
["bitfinex","SOLUSD",1751633081942,179.9,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1751633084045,146.4,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1751633084228,179.9,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1751633086247,146.4,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1751633086455,179.9,150.51,150.48,1e-08]
["bitfinex","SOLUSD",1751633086959,4.07372727,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633087143,82.22337613,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633088954,88.86833592,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633089752,91.16172944,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633093473,97.21212944,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633093853,77.57925023,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633096775,71.21212944,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633109081,77.57925023,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633110660,71.21212944,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633111775,68.92139538,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633112363,25.29460865,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633112776,44.64964886,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633112965,22.62780383,150.53,150.48,4.07638674]
["bitfinex","SOLUSD",1751633112966,6.64363539,150.52,150.48,4.07638674]
["bitfinex","SOLUSD",1751633113172,10.71977925,150.53,150.49,4.07638673]
["bitfinex","SOLUSD",1751633113362,59.52,150.52,150.49,4.07638673]
["bitfinex","SOLUSD",1751633113563,18.64964886,150.51,150.48,4.07638674]
["bitfinex","SOLUSD",1751633113762,18.64964886,150.51,150.48,6.36361418]
["bitfinex","SOLUSD",1751633114882,6.64451827,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633115685,40.16451827,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633116364,6.64451827,150.5,150.48,1e-08]
["bitfinex","SOLUSD",1751633116568,25.01326303,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633116987,31.65822282,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633119974,57.65822282,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633121178,64.02183699,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633121572,57.65822282,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633124478,38.02183699,150.49,150.48,1e-08]
["bitfinex","SOLUSD",1751633125378,44.64964886,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633125578,84.55326303,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633127400,91.19910605,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633131599,84.83549188,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633131904,91.19910605,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633132609,57.65910605,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633132820,91.19910605,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633132982,44.64964886,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633133178,78.20964886,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633133393,52.20964886,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633133779,31.65910605,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633134005,65.21910605,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633134212,7.85193096,150.52,150.46,13.10970755]
["bitfinex","SOLUSD",1751633134213,6.21873096,150.52,150.46,13.10970755]
["bitfinex","SOLUSD",1751633134388,33.64,150.51,150.49,6.36361417]
["bitfinex","SOLUSD",1751633134708,46.64731721,150.52,150.48,6.36361417]
["bitfinex","SOLUSD",1751633134907,6.36361417,150.51,150.47,6.36361417]
["bitfinex","SOLUSD",1751633135285,33.64,150.5,150.47,6.36361417]
["bitfinex","SOLUSD",1751633135808,33.64,150.5,150.46,13.10971404]
["bitfinex","SOLUSD",1751633135984,40.00361417,150.5,150.46,6.46361417]
["bitfinex","SOLUSD",1751633136192,46.64817622,150.5,150.46,0.1]
["bitfinex","SOLUSD",1751633137609,31.65825538,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633137909,33.62,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751633138984,6.36361417,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633139390,39.98361417,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751633139705,46.62917087,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751633143427,33.62,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751633143590,18.64964886,150.49,150.46,6.46361417]
["bitfinex","SOLUSD",1751633143791,52.26964886,150.49,150.46,6.46361417]
["bitfinex","SOLUSD",1751633150526,18.64964886,150.49,150.46,6.46361417]
["bitfinex","SOLUSD",1751633150831,25.01326303,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633151321,31.65829683,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633151497,6.36361417,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633152200,39.96361417,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751633153315,6.36361417,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633153521,31.65910605,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633165828,18.64964886,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633166125,31.65841288,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633166429,33.6,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751633166623,65.25841288,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633170424,58.61326303,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633172220,58.59326303,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633173131,65.23831574,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633173711,6.36361417,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751633174131,58.87470157,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633174423,6.36361417,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751633174824,25.01326303,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633175312,31.65910605,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633176836,65.23910605,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633177938,58.59326303,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633178120,52.22964886,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633178312,18.64964886,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633178514,46.56921659,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751633178515,33.56,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751633178717,46.56866409,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633180040,13.00866409,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633180546,46.56866409,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633181124,39.92361417,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633186047,39.90361417,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633186721,33.54,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633186941,39.90361417,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633187447,6.36361417,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633187647,39.90361417,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633190751,46.54859331,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633192659,6.36361417,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751633194559,39.90361417,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633195952,37.61439044,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633196848,4.07439044,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751633202042,44.25943685,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633203056,25.29506299,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751633203256,29.36945343,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751633203554,56.2440393,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633205160,62.88988232,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633205361,56.2440393,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633205654,33.52,150.49,150.46,4.17439044]
["bitfinex","SOLUSD",1751633206233,18.64964886,150.49,150.46,4.17439044]
["bitfinex","SOLUSD",1751633207058,18.64964886,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633207263,18.64964886,150.49,150.46,6.74623202]
["bitfinex","SOLUSD",1751633208565,18.64964886,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633210464,25.01498887,150.49,150.46,0.1]
["bitfinex","SOLUSD",1751633217558,6.36534001,150.48,150.46,0.1]
["bitfinex","SOLUSD",1751633217786,6.36534001,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633221073,31.66083189,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633223279,65.18083189,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633227757,62.89175704,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633234964,88.89175704,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633247098,62.89175704,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633247478,69.42745704,150.47,150.46,0.1]
["bitfinex","SOLUSD",1751633253982,44.64964886,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751633254200,48.72591402,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751633255211,18.64964886,150.42,150.41,0.1]
["bitfinex","SOLUSD",1751633255382,56.24591402,150.42,150.41,0.1]
["bitfinex","SOLUSD",1751633255576,18.64964886,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751633255783,18.64964886,150.38,150.32,1.63]
["bitfinex","SOLUSD",1751633256006,18.64964886,150.36,150.32,5.70626516]
["bitfinex","SOLUSD",1751633256177,52.16964886,150.36,150.33,4.07626516]
["bitfinex","SOLUSD",1751633256582,33.52,150.37,150.33,4.07626516]
["bitfinex","SOLUSD",1751633256782,33.52,150.37,150.34,4.07626516]
["bitfinex","SOLUSD",1751633258102,33.52,150.37,150.34,10.72776774]
["bitfinex","SOLUSD",1751633258305,33.52,150.37,150.33,6.65187191]
["bitfinex","SOLUSD",1751633258605,33.52,150.37,150.34,4.07626516]
["bitfinex","SOLUSD",1751633258905,33.52,150.37,150.33,10.72813707]
["bitfinex","SOLUSD",1751633259882,37.59626516,150.37,150.33,10.72813707]
["bitfinex","SOLUSD",1751633260086,22.72591402,150.36,150.33,6.65187191]
["bitfinex","SOLUSD",1751633260396,4.07626516,150.35,150.32,1.63]
["bitfinex","SOLUSD",1751633260710,4.07626516,150.34,150.32,1.63]
["bitfinex","SOLUSD",1751633261406,37.61626516,150.35,150.32,1.63]
["bitfinex","SOLUSD",1751633261592,37.61626516,150.35,150.32,8.28246192]
["bitfinex","SOLUSD",1751633261790,33.54,150.35,150.32,8.28246192]
["bitfinex","SOLUSD",1751633263005,33.54,150.35,150.32,12.35872708]
["bitfinex","SOLUSD",1751633263389,33.54,150.35,150.33,4.07626516]
["bitfinex","SOLUSD",1751633263811,33.54,150.35,150.33,6.37607417]
["bitfinex","SOLUSD",1751633264384,33.54,150.35,150.32,14.65853609]
["bitfinex","SOLUSD",1751633265093,6.37607417,150.37,150.32,14.65853609]
["bitfinex","SOLUSD",1751633265297,39.93607417,150.37,150.32,14.65853609]
["bitfinex","SOLUSD",1751633267997,6.37607417,150.36,150.32,14.65853609]
["bitfinex","SOLUSD",1751633268823,6.37607417,150.35,150.32,8.28246192]
["bitfinex","SOLUSD",1751633269620,6.37607417,150.35,150.31,6.65271575]
["bitfinex","SOLUSD",1751633269817,6.37607417,150.34,150.3,7.08794653]
["bitfinex","SOLUSD",1751633270007,6.37607417,150.34,150.3,13.4640207]
["bitfinex","SOLUSD",1751633272225,33.56,150.35,150.3,13.4640207]
["bitfinex","SOLUSD",1751633272422,6.37607417,150.34,150.3,13.4640207]
["bitfinex","SOLUSD",1751633275333,39.93607417,150.35,150.3,13.4640207]
["bitfinex","SOLUSD",1751633277538,33.56,150.35,150.31,6.37607417]
["bitfinex","SOLUSD",1751633277752,18.64964886,150.35,150.32,6.37607417]
["bitfinex","SOLUSD",1751633279940,18.64964886,150.35,150.32,13.02836151]
["bitfinex","SOLUSD",1751633280423,6.37607417,150.36,150.32,13.02836151]
["bitfinex","SOLUSD",1751633281137,6.37607417,150.36,150.31,6.65276696]
["bitfinex","SOLUSD",1751633281138,18.64964886,150.35,150.31,6.65276696]
["bitfinex","SOLUSD",1751633281314,25.02572303,150.35,150.31,13.02884113]
["bitfinex","SOLUSD",1751633282113,25.02572303,150.35,150.31,6.65276696]
["bitfinex","SOLUSD",1751633282510,25.02572303,150.35,150.31,13.02884113]
["bitfinex","SOLUSD",1751633283009,65.91607417,150.37,150.32,6.37607417]
["bitfinex","SOLUSD",1751633283205,65.91607417,150.37,150.31,6.65276696]
["bitfinex","SOLUSD",1751633283431,6.37607417,150.36,150.32,6.37607417]
["bitfinex","SOLUSD",1751633284136,39.95607417,150.36,150.32,6.37607417]
["bitfinex","SOLUSD",1751633285724,39.95607417,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1751633285920,37.66099922,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1751633287228,37.66099922,150.36,150.32,10.73332324]
["bitfinex","SOLUSD",1751633288310,4.08099922,150.34,150.31,6.65267934]
["bitfinex","SOLUSD",1751633288722,22.73064808,150.35,150.31,6.65267934]
["bitfinex","SOLUSD",1751633291347,4.08099922,150.34,150.3,11.16886366]
["bitfinex","SOLUSD",1751633291521,4.08099922,150.33,150.3,0.4346832]
["bitfinex","SOLUSD",1751633292044,29.38230067,150.34,150.3,7.08803492]
["bitfinex","SOLUSD",1751633294245,29.38230067,150.34,150.3,0.4346832]
["bitfinex","SOLUSD",1751633294429,4.08099922,150.33,150.3,0.4346832]
["bitfinex","SOLUSD",1751633295221,4.08099922,150.32,150.3,0.4346832]
["bitfinex","SOLUSD",1751633296343,18.64964886,150.32,150.3,0.4346832]
["bitfinex","SOLUSD",1751633296644,22.73064808,150.32,150.3,0.4346832]
["bitfinex","SOLUSD",1751633297538,22.73064808,150.31,150.3,0.4346832]
["bitfinex","SOLUSD",1751633299533,29.38356538,150.31,150.3,0.4346832]
["bitfinex","SOLUSD",1751633300043,22.73064808,150.31,150.3,0.4346832]
["bitfinex","SOLUSD",1751633300729,22.73064808,150.32,150.3,0.4346832]
["bitfinex","SOLUSD",1751633301856,39.97913612,150.33,150.3,0.4346832]
["bitfinex","SOLUSD",1751633302232,6.37913612,150.33,150.3,0.4346832]
["bitfinex","SOLUSD",1751633302742,33.6,150.32,150.3,0.4346832]
["bitfinex","SOLUSD",1751633303542,39.97913612,150.32,150.3,0.4346832]
["bitfinex","SOLUSD",1751633304952,25.02878498,150.31,150.3,0.4346832]
["bitfinex","SOLUSD",1751633307028,31.6819905,150.31,150.27,6.7746832]
["bitfinex","SOLUSD",1751633307231,33.6,150.3,150.26,6.65507097]
["bitfinex","SOLUSD",1751633307443,6.37913612,150.29,150.26,6.65507097]
["bitfinex","SOLUSD",1751633307647,6.2631,150.33,150.26,6.65507097]
["bitfinex","SOLUSD",1751633307648,6.21339693,150.37,150.28,6.37913612]
["bitfinex","SOLUSD",1751633307955,6.37913612,150.33,150.29,6.37913612]
["bitfinex","SOLUSD",1751633308334,6.37913612,150.33,150.28,6.37913612]
["bitfinex","SOLUSD",1751633308854,6.37913612,150.32,150.28,6.37913612]
["bitfinex","SOLUSD",1751633309152,6.37913612,150.32,150.27,6.65452024]
["bitfinex","SOLUSD",1751633309334,25.02878498,150.31,150.25,0.1]
["bitfinex","SOLUSD",1751633309650,25.02878498,150.31,150.27,6.37913612]
["bitfinex","SOLUSD",1751633311054,18.64964886,150.31,150.27,6.37913612]
["bitfinex","SOLUSD",1751633311234,18.64964886,150.31,150.28,6.37913612]
["bitfinex","SOLUSD",1751633311753,18.64964886,150.35,150.3,6.37913612]
["bitfinex","SOLUSD",1751633311959,18.64964886,150.35,150.31,6.37913612]
["bitfinex","SOLUSD",1751633313147,25.02878498,150.35,150.31,6.37913612]
["bitfinex","SOLUSD",1751633313348,6.37913612,150.33,150.28,8.18875322]
["bitfinex","SOLUSD",1751633313555,6.37913612,150.33,150.29,6.37913612]
["bitfinex","SOLUSD",1751633314359,6.37913612,150.33,150.28,14.56788934]
["bitfinex","SOLUSD",1751633314759,52.32964886,150.34,150.28,14.56788934]
["bitfinex","SOLUSD",1751633314961,6.37913612,150.33,150.28,14.56788934]
["bitfinex","SOLUSD",1751633315387,13.03147628,150.33,150.28,14.56788934]
["bitfinex","SOLUSD",1751633315729,13.03147628,150.33,150.28,13.03318934]
["bitfinex","SOLUSD",1751633316848,13.03147628,150.33,150.26,16.63782776]
["bitfinex","SOLUSD",1751633316849,13.03147628,150.33,150.26,23.29295886]
["bitfinex","SOLUSD",1751633317155,13.03147628,150.33,150.28,6.37913612]
["bitfinex","SOLUSD",1751633317354,13.03147628,150.33,150.26,23.29295886]
["bitfinex","SOLUSD",1751633317552,6.37913612,150.33,150.29,6.37913612]
["bitfinex","SOLUSD",1751633317739,65.36053846,150.34,150.29,6.37913612]
["bitfinex","SOLUSD",1751633318438,6.37913612,150.33,150.29,6.37913612]
["bitfinex","SOLUSD",1751633319589,13.0311724,150.33,150.29,6.37913612]
["bitfinex","SOLUSD",1751633320254,13.0311724,150.33,150.29,13.03287266]
["bitfinex","SOLUSD",1751633320458,65.36055327,150.34,150.29,13.03287266]
["bitfinex","SOLUSD",1751633320854,58.70878498,150.34,150.29,13.03287266]
["bitfinex","SOLUSD",1751633321168,58.70878498,150.34,150.3,6.37913612]
["bitfinex","SOLUSD",1751633321347,58.70878498,150.34,150.29,6.65373654]
["bitfinex","SOLUSD",1751633321348,58.70878498,150.34,150.29,13.03287266]
["bitfinex","SOLUSD",1751633322070,65.36037729,150.34,150.29,13.03287266]
["bitfinex","SOLUSD",1751633322957,65.36037729,150.34,150.3,6.37913612]
["bitfinex","SOLUSD",1751633323747,58.70878498,150.34,150.3,6.37913612]
["bitfinex","SOLUSD",1751633325367,58.70878498,150.34,150.3,13.03206867]
["bitfinex","SOLUSD",1751633325558,52.32964886,150.34,150.31,6.37913612]
["bitfinex","SOLUSD",1751633325977,18.64964886,150.34,150.31,6.37913612]
["bitfinex","SOLUSD",1751633328286,18.64964886,150.34,150.31,13.03184375]
["bitfinex","SOLUSD",1751633329069,18.64964886,150.34,150.3,13.03229968]
["bitfinex","SOLUSD",1751633331083,18.64964886,150.34,150.31,6.37913612]
["bitfinex","SOLUSD",1751633331282,180.06,150.36,150.31,6.37913612]
["bitfinex","SOLUSD",1751633331478,18.64964886,150.35,150.31,6.37913612]
["bitfinex","SOLUSD",1751633331852,25.02878498,150.35,150.31,6.37913612]
["bitfinex","SOLUSD",1751633332466,31.67993324,150.35,150.3,6.37913612]
["bitfinex","SOLUSD",1751633333396,18.64964886,150.35,150.31,6.37913612]
["bitfinex","SOLUSD",1751633333757,25.02878498,150.35,150.31,6.37913612]
["bitfinex","SOLUSD",1751633334878,18.64964886,150.35,150.31,13.03170139]
["bitfinex","SOLUSD",1751633335088,32.65052914,150.37,150.31,13.03170139]
["bitfinex","SOLUSD",1751633335089,6.4125,150.38,150.34,6.37913612]
["bitfinex","SOLUSD",1751633335412,6.4125,150.38,150.36,6.37913612]
["bitfinex","SOLUSD",1751633335570,65.35800051,150.4,150.36,6.37913612]
["bitfinex","SOLUSD",1751633335772,31.67800051,150.4,150.36,6.37913612]
["bitfinex","SOLUSD",1751633335970,65.35800051,150.4,150.36,6.37913612]
["bitfinex","SOLUSD",1751633336382,58.97886439,150.4,150.36,6.37913612]
["bitfinex","SOLUSD",1751633336562,65.35800051,150.4,150.36,6.37913612]
["bitfinex","SOLUSD",1751633336975,58.70878498,150.4,150.36,13.02979347]
["bitfinex","SOLUSD",1751633337159,65.35780003,150.4,150.36,6.37913612]
["bitfinex","SOLUSD",1751633338697,6.37913612,150.39,150.35,6.37913612]
["bitfinex","SOLUSD",1751633339963,13.02864901,150.39,150.35,6.37913612]
["bitfinex","SOLUSD",1751633340496,6.37913612,150.37,150.33,13.03101742]
["bitfinex","SOLUSD",1751633340663,25.02878498,150.38,150.34,6.37913612]
["bitfinex","SOLUSD",1751633341714,25.02878498,150.38,150.34,13.03070812]
["bitfinex","SOLUSD",1751633344003,18.64964886,150.38,150.35,13.03024222]
["bitfinex","SOLUSD",1751633348010,18.64964886,150.38,150.32,6.65247472]
["bitfinex","SOLUSD",1751633348186,18.64964886,150.38,150.35,6.37913612]
["bitfinex","SOLUSD",1751633350218,18.64964886,150.38,150.35,13.03013519]
["bitfinex","SOLUSD",1751633352116,18.64964886,150.38,150.35,6.37913612]
["bitfinex","SOLUSD",1751633357413,25.02878498,150.38,150.34,13.03050212]
["bitfinex","SOLUSD",1751633357805,31.6787889,150.38,150.33,13.03095739]
["bitfinex","SOLUSD",1751633358123,31.6787889,150.38,150.34,6.37913612]
["bitfinex","SOLUSD",1751633358429,25.02878498,150.38,150.34,6.37913612]
["bitfinex","SOLUSD",1751633360123,18.64964886,150.38,150.35,13.03028344]
["bitfinex","SOLUSD",1751633361097,40.05913612,150.4,150.36,6.37913612]
["bitfinex","SOLUSD",1751633361402,18.64964886,150.39,150.36,6.37913612]
["bitfinex","SOLUSD",1751633362433,18.64964886,150.39,150.35,13.03028344]
["bitfinex","SOLUSD",1751633363002,25.02878498,150.39,150.35,13.03028344]
["bitfinex","SOLUSD",1751633363407,18.64964886,150.39,150.35,13.03028344]
["bitfinex","SOLUSD",1751633363617,31.67821449,150.39,150.35,13.03028344]
["bitfinex","SOLUSD",1751633363816,18.64964886,150.37,150.33,6.37913612]
["bitfinex","SOLUSD",1751633364125,6.37913612,150.37,150.33,6.37913612]
["bitfinex","SOLUSD",1751633364422,18.64964886,150.37,150.33,13.03101266]
["bitfinex","SOLUSD",1751633366113,18.64964886,150.37,150.33,6.65187654]
["bitfinex","SOLUSD",1751633366298,18.64964886,150.37,150.33,13.03101266]
["bitfinex","SOLUSD",1751633367304,18.64964886,150.37,150.34,6.37913612]
["bitfinex","SOLUSD",1751633368198,31.67822553,150.39,150.34,6.65154932]
["bitfinex","SOLUSD",1751633368400,31.67822553,150.39,150.35,6.37913612]
["bitfinex","SOLUSD",1751633371623,31.67822553,150.39,150.34,6.37913612]
["bitfinex","SOLUSD",1751633372624,18.64964886,150.37,150.34,6.37913612]
["bitfinex","SOLUSD",1751633372931,18.64964886,150.37,150.33,13.03104352]
["bitfinex","SOLUSD",1751633373426,6.37913612,150.37,150.33,6.37913612]
["bitfinex","SOLUSD",1751633373614,26.63288498,150.37,150.32,13.0314467]
["bitfinex","SOLUSD",1751633373928,25.02878498,150.36,150.32,13.0314467]
["bitfinex","SOLUSD",1751633374225,25.02878498,150.36,150.31,13.03189959]
["bitfinex","SOLUSD",1751633374410,6.37913612,150.35,150.31,6.37913612]
["bitfinex","SOLUSD",1751633374618,6.37913612,150.35,150.3,19.91224472]
["bitfinex","SOLUSD",1751633374923,6.37913612,150.35,150.31,6.37913612]
["bitfinex","SOLUSD",1751633375908,6.37913612,150.35,150.31,13.03199144]
["bitfinex","SOLUSD",1751633377626,25.02878498,150.34,150.3,13.25913612]
["bitfinex","SOLUSD",1751633377827,25.02878498,150.34,150.3,19.91249087]
["bitfinex","SOLUSD",1751633378107,6.37913612,150.33,150.3,6.88]
["bitfinex","SOLUSD",1751633378314,6.37913612,150.32,150.3,6.88]
["bitfinex","SOLUSD",1751633379214,25.02878498,150.32,150.3,6.88]
["bitfinex","SOLUSD",1751633380535,25.30214283,150.32,150.28,6.37913612]
["bitfinex","SOLUSD",1751633380837,25.02878498,150.32,150.28,6.37913612]
["bitfinex","SOLUSD",1751633383227,18.64964886,150.32,150.28,6.37913612]
["bitfinex","SOLUSD",1751633383427,25.02878498,150.32,150.28,13.03307709]
["bitfinex","SOLUSD",1751633383627,35.15,150.33,150.29,6.37913612]
["bitfinex","SOLUSD",1751633383936,33.6,150.33,150.3,6.37913612]
["bitfinex","SOLUSD",1751633386717,46.63117197,150.33,150.29,6.37913612]
["bitfinex","SOLUSD",1751633387341,25.02878498,150.32,150.28,6.37913612]
["bitfinex","SOLUSD",1751633389533,31.68135121,150.32,150.28,6.37913612]
["bitfinex","SOLUSD",1751633390847,6.37913612,150.3,150.25,6.75525522]
["bitfinex","SOLUSD",1751633391138,25.02878498,150.28,150.25,0.1]
["bitfinex","SOLUSD",1751633391315,6.37913612,150.27,150.25,0.1]
["bitfinex","SOLUSD",1751633391515,25.02878498,150.28,150.25,0.1]
["bitfinex","SOLUSD",1751633394038,25.02878498,150.28,150.25,6.75549045]
["bitfinex","SOLUSD",1751633394344,25.02878498,150.28,150.25,0.1]
["bitfinex","SOLUSD",1751633394543,25.02878498,150.28,150.25,6.75556895]
["bitfinex","SOLUSD",1751633395339,12.86243612,150.29,150.25,13.13470507]
["bitfinex","SOLUSD",1751633395560,33.6,150.3,150.27,6.37913612]
["bitfinex","SOLUSD",1751633396225,25.02878498,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1751633396436,25.02878498,150.31,150.27,6.37913612]
["bitfinex","SOLUSD",1751633397445,25.02878498,150.31,150.27,13.03354387]
["bitfinex","SOLUSD",1751633398746,31.68171764,150.31,150.26,13.03410132]
["bitfinex","SOLUSD",1751633398956,6.37913612,150.3,150.26,13.03410132]
["bitfinex","SOLUSD",1751633399130,6.37913612,150.3,150.26,6.6549652]
["bitfinex","SOLUSD",1751633399331,6.37913612,150.28,150.25,6.75537284]
["bitfinex","SOLUSD",1751633400948,33.62,150.29,150.25,6.75537284]
["bitfinex","SOLUSD",1751633401151,6.37913612,150.28,150.25,6.75537284]
["bitfinex","SOLUSD",1751633402151,6.37913612,150.28,150.25,0.1]
["bitfinex","SOLUSD",1751633402539,25.02878498,150.27,150.25,0.1]
["bitfinex","SOLUSD",1751633402848,6.37913612,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633403043,40.01913612,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633404759,46.67426722,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633406131,33.64,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633406321,40.01913612,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633406723,46.67426722,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633407945,52.28964886,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633408146,65.32391608,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633408644,91.32391608,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633409563,84.66878498,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633410543,91.32391608,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633412055,84.66878498,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633412235,91.32391608,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633414552,84.66878498,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633414757,91.32391608,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633421058,78.28964886,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633421234,84.66878498,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633421635,91.32391608,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633424360,84.94477996,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633424571,91.32391608,150.26,150.25,0.1]
["bitfinex","SOLUSD",1751633425456,19.54864886,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633425654,29.29443084,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633425840,35.67356696,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633426242,35.95000488,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633426459,32.58335902,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633427663,51.92778498,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633428279,85.58778498,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633428469,51.92778498,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633428667,85.60778498,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633428865,92.26335902,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633431471,85.60778498,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633432277,79.22864886,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633432446,53.22864886,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633434183,52.32964886,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633434552,58.70878498,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633434753,25.02878498,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633434960,58.70878498,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633436488,65.36435902,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633443176,58.70878498,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633443376,25.02878498,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633443578,58.68878498,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633443947,52.30964886,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633444690,58.9652229,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633445188,52.30964886,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633448274,58.9652229,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633448474,65.34435902,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751633449799,18.64964886,150.24,150.19,6.6582329]
["bitfinex","SOLUSD",1751633449966,18.64964886,150.24,150.21,6.37913612]
["bitfinex","SOLUSD",1751633451575,40.03913612,150.25,150.21,6.37913612]
["bitfinex","SOLUSD",1751633451576,33.66,150.25,150.21,6.37913612]
["bitfinex","SOLUSD",1751633451777,33.64,150.26,150.24,13.03501556]
["bitfinex","SOLUSD",1751633451964,18.64964886,150.28,150.25,6.37913612]
["bitfinex","SOLUSD",1751633452365,58.68878498,150.28,150.24,13.03501556]
["bitfinex","SOLUSD",1751633452867,52.30964886,150.28,150.24,13.03501556]
["bitfinex","SOLUSD",1751633453056,58.68878498,150.28,150.24,13.03501556]
["bitfinex","SOLUSD",1751633453693,52.30964886,150.28,150.24,13.03501556]
["bitfinex","SOLUSD",1751633453870,18.64964886,150.28,150.25,6.37913612]
["bitfinex","SOLUSD",1751633454077,52.30964886,150.28,150.25,6.37913612]
["bitfinex","SOLUSD",1751633454500,18.64964886,150.29,150.26,6.37913612]
["bitfinex","SOLUSD",1751633454697,52.30964886,150.29,150.26,6.37913612]
["bitfinex","SOLUSD",1751633454903,18.64964886,150.29,150.26,6.37913612]
["bitfinex","SOLUSD",1751633455076,52.30964886,150.29,150.26,6.37913612]
["bitfinex","SOLUSD",1751633455571,58.68878498,150.29,150.25,6.37913612]
["bitfinex","SOLUSD",1751633456175,18.64964886,150.29,150.25,6.37913612]
["bitfinex","SOLUSD",1751633456384,33.64,150.28,150.25,6.37913612]
["bitfinex","SOLUSD",1751633456698,65.32261455,150.29,150.25,6.37913612]
["bitfinex","SOLUSD",1751633457805,65.32261455,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1751633458006,65.32261455,150.29,150.25,6.37913612]
["bitfinex","SOLUSD",1751633458809,65.32261455,150.29,150.25,13.03468803]
["bitfinex","SOLUSD",1751633459176,33.64,150.28,150.25,13.03468803]
["bitfinex","SOLUSD",1751633460579,46.6736686,150.28,150.24,6.37913612]
["bitfinex","SOLUSD",1751633460793,6.37913612,150.27,150.23,13.03559621]
["bitfinex","SOLUSD",1751633462506,40.01913612,150.28,150.23,13.03559621]
["bitfinex","SOLUSD",1751633463206,40.01913612,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1751633463414,33.64,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1751633464812,33.64,150.28,150.25,13.03471016]
["bitfinex","SOLUSD",1751633465014,0.2,150.32,150.27,6.37913612]
["bitfinex","SOLUSD",1751633465181,33.64,150.31,150.29,6.37913612]
["bitfinex","SOLUSD",1751633465690,33.64,150.31,150.28,13.03313955]
["bitfinex","SOLUSD",1751633465887,52.48964886,150.32,150.28,13.03313955]
["bitfinex","SOLUSD",1751633466404,52.48964886,150.32,150.29,6.37913612]
["bitfinex","SOLUSD",1751633467118,59.1421435,150.32,150.29,6.37913612]
["bitfinex","SOLUSD",1751633467316,65.52127962,150.32,150.28,6.37913612]
["bitfinex","SOLUSD",1751633467616,31.88127962,150.32,150.28,13.0333588]
["bitfinex","SOLUSD",1751633467796,65.52127962,150.32,150.28,13.0333588]
["bitfinex","SOLUSD",1751633468516,58.86878498,150.32,150.28,13.0333588]
["bitfinex","SOLUSD",1751633469018,52.48964886,150.32,150.29,6.37913612]
["bitfinex","SOLUSD",1751633471017,52.46964886,150.32,150.29,6.37913612]
["bitfinex","SOLUSD",1751633471720,65.50134781,150.32,150.28,6.65422268]
["bitfinex","SOLUSD",1751633471891,65.50134781,150.32,150.28,13.0333588]
["bitfinex","SOLUSD",1751633472220,58.84878498,150.32,150.28,13.0333588]
["bitfinex","SOLUSD",1751633473927,65.50134011,150.32,150.28,13.0333588]
["bitfinex","SOLUSD",1751633474220,65.50134011,150.32,150.25,16.6389351]
["bitfinex","SOLUSD",1751633474221,13.03302886,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1751633474403,6.37913612,150.28,150.24,6.37913612]
["bitfinex","SOLUSD",1751633475123,33.62,150.27,150.23,13.03559621]
["bitfinex","SOLUSD",1751633475426,6.37913612,150.24,150.22,6.88]
["bitfinex","SOLUSD",1751633475999,6.37913612,150.23,150.22,6.88]
["bitfinex","SOLUSD",1751633476519,40.01913612,150.23,150.2,6.65767731]
["bitfinex","SOLUSD",1751633476916,40.01913612,150.23,150.2,6.15767731]
["bitfinex","SOLUSD",1751633477233,40.01913612,150.23,150.19,13.03716747]
["bitfinex","SOLUSD",1751633477435,40.01913612,150.23,150.19,6.65803135]
["bitfinex","SOLUSD",1751633478314,40.01913612,150.23,150.19,13.03716747]
["bitfinex","SOLUSD",1751633478625,40.01913612,150.23,150.19,6.65803135]
["bitfinex","SOLUSD",1751633478801,6.37913612,150.22,150.18,13.03763846]
["bitfinex","SOLUSD",1751633479001,33.64,150.23,150.18,13.03763846]
["bitfinex","SOLUSD",1751633479197,6.37913612,150.22,150.18,13.03763846]
["bitfinex","SOLUSD",1751633480231,40.01913612,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1751633482425,40.01913612,150.23,150.18,6.65867625]
["bitfinex","SOLUSD",1751633482726,40.01913612,150.23,150.19,6.37913612]
["bitfinex","SOLUSD",1751633483432,33.64,150.23,150.2,6.37913612]
["bitfinex","SOLUSD",1751633484836,33.64,150.23,150.2,13.03677431]
["bitfinex","SOLUSD",1751633487819,33.64,150.23,150.2,6.65763819]
["bitfinex","SOLUSD",1751633488132,33.64,150.23,150.2,13.03677431]
["bitfinex","SOLUSD",1751633489338,33.64,150.23,150.2,6.65763819]
["bitfinex","SOLUSD",1751633489547,33.64,150.23,150.2,13.03677431]
["bitfinex","SOLUSD",1751633489840,52.26964886,150.23,150.2,13.03677431]
["bitfinex","SOLUSD",1751633491144,52.26964886,150.23,150.2,6.65763819]
["bitfinex","SOLUSD",1751633491441,52.26964886,150.23,150.2,13.03677431]
["bitfinex","SOLUSD",1751633492650,52.26964886,150.23,150.19,13.03721586]
["bitfinex","SOLUSD",1751633493237,58.92612425,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1751633493445,58.92612425,150.23,150.16,13.53941511]
["bitfinex","SOLUSD",1751633493446,6.37913612,150.21,150.16,13.53941511]
["bitfinex","SOLUSD",1751633493644,33.62,150.2,150.16,19.91855123]
["bitfinex","SOLUSD",1751633493823,33.62,150.2,150.17,6.37913612]
["bitfinex","SOLUSD",1751633495013,33.62,150.2,150.18,6.65867625]
["bitfinex","SOLUSD",1751633495620,33.62,150.2,150.18,13.03781237]
["bitfinex","SOLUSD",1751633495916,33.62,150.2,150.18,6.65867625]
["bitfinex","SOLUSD",1751633496446,33.62,150.2,150.18,13.03781237]
["bitfinex","SOLUSD",1751633497841,33.62,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1751633498045,33.62,150.2,150.18,6.37913612]
["bitfinex","SOLUSD",1751633498449,39.99913612,150.2,150.16,19.91856405]
["bitfinex","SOLUSD",1751633498750,33.62,150.2,150.17,6.37913612]
["bitfinex","SOLUSD",1751633499951,33.62,150.2,150.17,13.03822683]
["bitfinex","SOLUSD",1751633500554,33.62,150.2,150.17,6.65909071]
["bitfinex","SOLUSD",1751633501130,33.62,150.2,150.16,13.53947063]
["bitfinex","SOLUSD",1751633501331,33.62,150.2,150.18,6.37913612]
["bitfinex","SOLUSD",1751633501751,33.62,150.2,150.17,6.37913612]
["bitfinex","SOLUSD",1751633501932,33.62,150.2,150.18,6.37913612]
["bitfinex","SOLUSD",1751633502346,33.62,150.2,150.17,6.37913612]
["bitfinex","SOLUSD",1751633504442,33.62,150.2,150.16,13.53947063]
["bitfinex","SOLUSD",1751633504752,33.62,150.2,150.18,6.37913612]
["bitfinex","SOLUSD",1751633505739,40.01913612,150.22,150.16,13.53947063]
["bitfinex","SOLUSD",1751633506075,25.02878498,150.21,150.17,6.37913612]
["bitfinex","SOLUSD",1751633506230,40.01913612,150.22,150.16,13.53947063]
["bitfinex","SOLUSD",1751633506430,40.01913612,150.22,150.18,13.03755268]
["bitfinex","SOLUSD",1751633506636,18.64964886,150.23,150.18,13.03755268]
["bitfinex","SOLUSD",1751633506939,40.01913612,150.22,150.18,13.03755268]
["bitfinex","SOLUSD",1751633507457,33.64,150.22,150.18,13.03755268]
["bitfinex","SOLUSD",1751633507663,52.28964886,150.22,150.19,6.37913612]
["bitfinex","SOLUSD",1751633507833,33.64,150.22,150.19,6.37913612]
["bitfinex","SOLUSD",1751633509042,33.64,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1751633510165,18.64964886,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1751633510348,52.28964886,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1751633510589,18.64964886,150.23,150.2,6.37913612]
["bitfinex","SOLUSD",1751633510761,52.28964886,150.23,150.2,6.37913612]
["bitfinex","SOLUSD",1751633511063,18.64964886,150.23,150.2,6.37913612]
["bitfinex","SOLUSD",1751633511279,18.64964886,150.23,150.17,23.30691882]
["bitfinex","SOLUSD",1751633511280,6.37913612,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1751633511453,6.37913612,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1751633511659,6.37913612,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1751633511959,6.37913612,150.21,150.17,13.03825578]
["bitfinex","SOLUSD",1751633512960,40.01913612,150.22,150.17,13.03825578]
["bitfinex","SOLUSD",1751633513465,6.37913612,150.21,150.17,6.37913612]
["bitfinex","SOLUSD",1751633517173,6.37913612,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1751633517671,40.01913612,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1751633522652,40.01913612,150.22,150.17,6.37913612]
["bitfinex","SOLUSD",1751633523968,40.01913612,150.22,150.15,23.31002331]
["bitfinex","SOLUSD",1751633523969,40.01913612,150.22,150.18,6.37913612]
["bitfinex","SOLUSD",1751633525355,40.01913612,150.22,150.18,13.03744171]
["bitfinex","SOLUSD",1751633525556,40.01913612,150.22,150.18,6.65830559]
["bitfinex","SOLUSD",1751633525755,46.67608153,150.22,150.18,6.65830559]
["bitfinex","SOLUSD",1751633525984,6.37913612,150.21,150.15,16.65001665]
["bitfinex","SOLUSD",1751633526283,39.99913612,150.21,150.16,6.37913612]
["bitfinex","SOLUSD",1751633526456,39.99913612,150.21,150.16,13.03869925]
["bitfinex","SOLUSD",1751633529356,6.37913612,150.2,150.16,13.03869925]
["bitfinex","SOLUSD",1751633530055,39.99913612,150.21,150.17,6.37913612]
["bitfinex","SOLUSD",1751633531380,39.99913612,150.21,150.16,6.65956313]
["bitfinex","SOLUSD",1751633531381,46.65652802,150.21,150.16,13.03869925]
["bitfinex","SOLUSD",1751633532177,46.65652802,150.21,150.17,6.37913612]
["bitfinex","SOLUSD",1751633532178,33.62,150.21,150.17,6.37913612]
["bitfinex","SOLUSD",1751633534394,33.62,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1751633534588,39.99913612,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1751633534789,39.99913612,150.21,150.17,13.03816731]
["bitfinex","SOLUSD",1751633535092,6.37913612,150.19,150.15,13.0388263]
["bitfinex","SOLUSD",1751633535292,6.37913612,150.17,150.14,0.1]
["bitfinex","SOLUSD",1751633535494,39.99913612,150.16,150.14,0.1]
["bitfinex","SOLUSD",1751633538183,39.99913612,150.16,150.14,6.76045024]
["bitfinex","SOLUSD",1751633538390,33.62,150.16,150.14,6.76045024]
["bitfinex","SOLUSD",1751633538787,33.62,150.16,150.14,0.1]
["bitfinex","SOLUSD",1751633539093,33.62,150.16,150.14,6.76039581]
["bitfinex","SOLUSD",1751633543193,33.62,150.16,150.14,13.13953193]
["bitfinex","SOLUSD",1751633544285,33.62,150.16,150.14,6.76039581]
["bitfinex","SOLUSD",1751633544695,33.62,150.16,150.14,0.1]
["bitfinex","SOLUSD",1751633544881,33.62,150.16,150.14,6.76032076]
["bitfinex","SOLUSD",1751633547294,33.62,150.16,150.14,0.1]
["bitfinex","SOLUSD",1751633548294,39.99913612,150.16,150.14,0.1]
["bitfinex","SOLUSD",1751633548600,6.37913612,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633550008,39.99913612,150.16,150.14,6.76045024]
["bitfinex","SOLUSD",1751633550374,39.99913612,150.16,150.14,0.1]
["bitfinex","SOLUSD",1751633550879,39.99913612,150.16,150.14,6.76044262]
["bitfinex","SOLUSD",1751633551296,6.37913612,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633551496,39.99913612,150.16,150.14,0.1]
["bitfinex","SOLUSD",1751633551682,39.99913612,150.16,150.14,6.76044523]
["bitfinex","SOLUSD",1751633553188,39.99913612,150.16,150.14,0.1]
["bitfinex","SOLUSD",1751633554099,39.99913612,150.16,150.14,6.76042942]
["bitfinex","SOLUSD",1751633554290,39.99913612,150.16,150.14,0.1]
["bitfinex","SOLUSD",1751633555646,6.37913612,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633560203,33.62,150.16,150.14,0.1]
["bitfinex","SOLUSD",1751633560402,6.37913612,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633560728,33.62,150.16,150.14,0.1]
["bitfinex","SOLUSD",1751633560922,39.99913612,150.16,150.14,0.1]
["bitfinex","SOLUSD",1751633561100,6.37913612,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633563919,25.02878498,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633564122,33.62,150.16,150.14,0.1]
["bitfinex","SOLUSD",1751633564324,33.64,150.16,150.14,13.13955774]
["bitfinex","SOLUSD",1751633564719,33.66,150.17,150.14,13.13955774]
["bitfinex","SOLUSD",1751633565926,33.66,150.17,150.14,6.76042162]
["bitfinex","SOLUSD",1751633565927,6.37913612,150.16,150.14,6.76042162]
["bitfinex","SOLUSD",1751633567019,33.66,150.17,150.14,6.76042162]
["bitfinex","SOLUSD",1751633567225,6.37913612,150.16,150.14,6.76042162]
["bitfinex","SOLUSD",1751633567423,40.03913612,150.17,150.14,6.76042162]
["bitfinex","SOLUSD",1751633569512,6.37913612,150.16,150.14,0.1]
["bitfinex","SOLUSD",1751633570667,40.03913612,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633572845,58.68878498,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633573439,65.34879164,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633577363,58.68878498,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633579267,65.34879164,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633579558,70.33140973,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633581552,57.29226695,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633581762,30.01140307,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633582051,58.70878498,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633582973,65.36879164,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633583842,70.35212582,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633585058,63.69211916,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633585238,6.37913612,150.16,150.14,0.1]
["bitfinex","SOLUSD",1751633585442,33.7,150.15,150.14,6.76037195]
["bitfinex","SOLUSD",1751633586458,33.7,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633587762,40.07913612,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633588381,33.7,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633588690,40.07913612,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633588850,58.72878498,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633589054,63.71115719,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633589555,70.37116385,150.15,150.14,0.1]
["bitfinex","SOLUSD",1751633594488,78.51146385,150.15,150.13,0.1]
["bitfinex","SOLUSD",1751633594694,18.64964886,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751633594989,89.74741072,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751633595991,96.40919208,150.11,150.1,0.1]
["bitfinex","SOLUSD",1751633597192,96.40919208,150.11,150.07,0.1]
["bitfinex","SOLUSD",1751633597193,44.64964886,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751633597502,84.78878498,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751633597798,78.40964886,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751633597972,52.40964886,150.08,150.07,0.1]
["bitfinex","SOLUSD",1751633598295,18.64964886,150.13,150.07,13.14266871]
["bitfinex","SOLUSD",1751633598591,25.02878498,150.13,150.08,6.37913612]
["bitfinex","SOLUSD",1751633598881,6.37913612,150.13,150.09,6.37913612]
["bitfinex","SOLUSD",1751633599087,40.21913612,150.13,150.09,6.37913612]
["bitfinex","SOLUSD",1751633599281,40.21913612,150.13,150.08,1.5357]
["bitfinex","SOLUSD",1751633599282,6.37913612,150.11,150.08,1.5357]
["bitfinex","SOLUSD",1751633599583,6.37913612,150.1,150.08,1.5357]
["bitfinex","SOLUSD",1751633600269,6.37913612,150.1,150.07,6.76353259]
["bitfinex","SOLUSD",1751633601287,33.84,150.11,150.07,6.76353259]
["bitfinex","SOLUSD",1751633601590,40.21913612,150.11,150.07,6.76353259]
["bitfinex","SOLUSD",1751633601794,40.21913612,150.11,150.07,13.14266871]
["bitfinex","SOLUSD",1751633601991,18.64964886,150.16,150.1,6.37913612]
["bitfinex","SOLUSD",1751633602168,6.37913612,150.15,150.11,6.37913612]
["bitfinex","SOLUSD",1751633602375,33.86,150.14,150.11,6.37913612]
["bitfinex","SOLUSD",1751633602578,33.86,150.14,150.07,32.76353259]
["bitfinex","SOLUSD",1751633602788,33.86,150.14,150.1,6.37913612]
["bitfinex","SOLUSD",1751633602986,33.86,150.17,150.13,6.37913612]
["bitfinex","SOLUSD",1751633603184,33.86,150.17,150.14,6.37913612]
["bitfinex","SOLUSD",1751633603970,52.50964886,150.17,150.14,6.37913612]
["bitfinex","SOLUSD",1751633604171,52.50964886,150.17,150.14,13.03953526]
["bitfinex","SOLUSD",1751633604674,33.86,150.17,150.14,13.03953526]
["bitfinex","SOLUSD",1751633604889,40.43913612,150.18,150.14,13.03953526]
["bitfinex","SOLUSD",1751633605398,40.43913612,150.18,150.14,6.37913612]
["bitfinex","SOLUSD",1751633605697,6.37913612,150.17,150.13,13.03988849]
["bitfinex","SOLUSD",1751633605995,34.06,150.18,150.15,13.03914278]
["bitfinex","SOLUSD",1751633606183,40.43913612,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1751633606773,40.43913612,150.18,150.14,13.03943752]
["bitfinex","SOLUSD",1751633607413,34.06,150.18,150.15,6.37913612]
["bitfinex","SOLUSD",1751633607916,34.06,150.18,150.14,6.6603014]
["bitfinex","SOLUSD",1751633608243,34.06,150.18,150.15,13.03913111]
["bitfinex","SOLUSD",1751633608573,40.43913612,150.18,150.14,6.37913612]
["bitfinex","SOLUSD",1751633608777,0.2,150.18,150.16,6.37913612]
["bitfinex","SOLUSD",1751633608984,0.2,150.18,150.17,6.37913612]
["bitfinex","SOLUSD",1751633609994,0.2,150.18,150.15,6.4686]
["bitfinex","SOLUSD",1751633610297,0.2,150.18,150.17,6.37913612]
["bitfinex","SOLUSD",1751633612307,0.2,150.18,150.17,14.60485578]
["bitfinex","SOLUSD",1751633616713,0.2,150.18,150.17,8.22571966]
["bitfinex","SOLUSD",1751633616909,0.2,150.18,150.17,14.60485578]
["bitfinex","SOLUSD",1751633619393,0.2,150.18,150.17,13.03825578]
["bitfinex","SOLUSD",1751633621014,0.2,150.18,150.17,6.65911966]
["bitfinex","SOLUSD",1751633622697,0.2,150.18,150.17,6.37913612]
["bitfinex","SOLUSD",1751633624926,0.2,150.18,150.17,13.03825578]
["bitfinex","SOLUSD",1751633636626,0.2,150.18,150.17,39.03825578]
["bitfinex","SOLUSD",1751633637403,0.2,150.25,150.2,26.0]
["bitfinex","SOLUSD",1751633637604,6.57913612,150.25,150.21,6.37913612]
["bitfinex","SOLUSD",1751633637907,0.2,150.25,150.21,13.03636336]
["bitfinex","SOLUSD",1751633638127,6.57913612,150.25,150.21,13.03636336]
["bitfinex","SOLUSD",1751633638806,6.57913612,150.25,150.2,32.96]
["bitfinex","SOLUSD",1751633638807,6.37913612,150.22,150.18,6.37913612]
["bitfinex","SOLUSD",1751633639544,6.37913612,150.23,150.18,6.37913612]
["bitfinex","SOLUSD",1751633639841,6.37913612,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1751633640038,6.37913612,150.24,150.2,6.37913612]
["bitfinex","SOLUSD",1751633640418,6.37913612,150.23,150.19,13.03736902]
["bitfinex","SOLUSD",1751633642123,6.37913612,150.24,150.19,13.03736902]
["bitfinex","SOLUSD",1751633642838,6.37913612,150.24,150.2,13.03654733]
["bitfinex","SOLUSD",1751633643054,0.2,150.25,150.21,6.37913612]
["bitfinex","SOLUSD",1751633643417,0.2,150.25,150.22,6.37913612]
["bitfinex","SOLUSD",1751633644938,0.2,150.25,150.23,6.37913612]
["bitfinex","SOLUSD",1751633646046,0.2,150.25,150.2,23.30226364]
["bitfinex","SOLUSD",1751633646347,0.2,150.25,150.21,6.37913612]
["bitfinex","SOLUSD",1751633646635,0.2,150.25,150.22,6.37913612]
["bitfinex","SOLUSD",1751633648550,0.2,150.25,150.22,13.03589517]
["bitfinex","SOLUSD",1751633652627,0.2,150.25,150.23,6.37913612]
["bitfinex","SOLUSD",1751633653146,0.2,150.25,150.23,13.03524668]
["bitfinex","SOLUSD",1751633653722,0.2,150.25,150.24,6.37913612]
["bitfinex","SOLUSD",1751633655122,0.2,150.25,150.24,13.03515315]
["bitfinex","SOLUSD",1751633661025,0.2,150.27,150.26,26.0]
["bitfinex","SOLUSD",1751633661245,0.2,150.27,150.26,32.37913612]
["bitfinex","SOLUSD",1751633662147,0.2,150.27,150.26,39.03426722]
["bitfinex","SOLUSD",1751633664029,0.2,150.29,150.28,6.37913612]
["bitfinex","SOLUSD",1751633664235,0.2,150.29,150.28,13.03338152]
["bitfinex","SOLUSD",1751633667342,0.2,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1751633669187,0.2,150.29,150.23,8.5054]
["bitfinex","SOLUSD",1751633669188,0.2,150.29,150.24,16.6399708]
["bitfinex","SOLUSD",1751633669484,0.2,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1751633669485,6.37913612,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1751633671684,12.60763612,150.29,150.25,13.03471016]
["bitfinex","SOLUSD",1751633672044,6.2285,150.29,150.25,13.03471016]
["bitfinex","SOLUSD",1751633672266,12.60763612,150.29,150.25,13.03471016]
["bitfinex","SOLUSD",1751633672464,6.2285,150.29,150.26,6.37913612]
["bitfinex","SOLUSD",1751633672765,6.2285,150.29,150.25,13.03471016]
["bitfinex","SOLUSD",1751633675676,6.2285,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1751633675845,6.2285,150.29,150.25,6.37913612]
["bitfinex","SOLUSD",1751633676276,0.2,150.29,150.27,6.37913612]
["bitfinex","SOLUSD",1751633677682,0.2,150.29,150.28,13.03338152]
["bitfinex","SOLUSD",1751633678866,0.2,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1751633680651,0.2,150.29,150.28,13.03338152]
["bitfinex","SOLUSD",1751633682755,0.2,150.29,150.28,6.37913612]
["bitfinex","SOLUSD",1751633685286,0.2,150.29,150.26,23.2926174]
["bitfinex","SOLUSD",1751633685490,0.2,150.29,150.28,6.37913612]
["bitfinex","SOLUSD",1751633687675,0.2,150.29,150.28,13.03338152]
["bitfinex","SOLUSD",1751633692174,0.2,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1751633692690,0.2,150.29,150.28,13.03338152]
["bitfinex","SOLUSD",1751633703913,1e-08,150.29,150.28,39.03338152]
["bitfinex","SOLUSD",1751633707528,1e-08,150.29,150.28,32.6542454]
["bitfinex","SOLUSD",1751633707836,1e-08,150.29,150.28,39.03338152]
["bitfinex","SOLUSD",1751633713137,1e-08,150.3,150.28,39.03338152]
["bitfinex","SOLUSD",1751633713360,1e-08,150.3,150.29,32.37913612]
["bitfinex","SOLUSD",1751633714027,1e-08,150.32,150.3,18.64964886]
["bitfinex","SOLUSD",1751633714342,1e-08,150.32,150.31,71.0208384]
["bitfinex","SOLUSD",1751633715217,1e-08,150.34,150.33,26.0]
["bitfinex","SOLUSD",1751633715540,1e-08,150.34,150.33,32.37913612]
["bitfinex","SOLUSD",1751633716427,1e-08,150.34,150.33,39.03116831]
["bitfinex","SOLUSD",1751633718444,0.2,150.36,150.33,55.66124879]
["bitfinex","SOLUSD",1751633718634,0.2,150.36,150.35,6.37913612]
["bitfinex","SOLUSD",1751633719448,0.2,150.4,150.35,6.37913612]
["bitfinex","SOLUSD",1751633719746,0.2,150.4,150.39,6.37913612]
["bitfinex","SOLUSD",1751633719951,0.2,150.4,150.39,13.33913612]
["bitfinex","SOLUSD",1751633720453,0.2,150.4,150.39,19.9885144]
["bitfinex","SOLUSD",1751633722448,0.2,150.4,150.39,45.9885144]
["bitfinex","SOLUSD",1751633723036,0.2,150.43,150.39,62.6119601]
["bitfinex","SOLUSD",1751633723242,0.2,150.43,150.39,56.23282398]
["bitfinex","SOLUSD",1751633723439,0.2,150.43,150.42,6.37913612]
["bitfinex","SOLUSD",1751633723962,0.2,150.43,150.42,13.02718824]
["bitfinex","SOLUSD",1751633725561,1e-08,150.43,150.42,13.02718824]
["bitfinex","SOLUSD",1751633725963,1e-08,150.43,150.42,32.64805212]
["bitfinex","SOLUSD",1751633726331,1e-08,150.43,150.42,39.02718824]
["bitfinex","SOLUSD",1751633735912,1e-08,150.43,150.42,44.31799173]
["bitfinex","SOLUSD",1751633740776,1e-08,150.43,150.42,32.64805212]
["bitfinex","SOLUSD",1751633740952,1e-08,150.43,150.42,39.02718824]
["bitfinex","SOLUSD",1751633742379,1e-08,150.43,150.42,13.02718824]
["bitfinex","SOLUSD",1751633742681,1e-08,150.43,150.42,6.64805212]
["bitfinex","SOLUSD",1751633746768,1e-08,150.43,150.42,13.02718824]
["bitfinex","SOLUSD",1751633748173,1e-08,150.43,150.42,6.64805212]
["bitfinex","SOLUSD",1751633748577,6.37913613,150.43,150.4,6.96]
["bitfinex","SOLUSD",1751633748782,6.37913612,150.41,150.4,6.96]
["bitfinex","SOLUSD",1751633749472,6.37913612,150.41,150.4,13.60893617]
["bitfinex","SOLUSD",1751633750671,1e-08,150.43,150.4,13.60893617]
["bitfinex","SOLUSD",1751633750857,6.37913612,150.41,150.4,13.60893617]
["bitfinex","SOLUSD",1751633752991,6.37913612,150.41,150.4,6.96]
["bitfinex","SOLUSD",1751633753184,6.37913612,150.41,150.4,13.60893617]
["bitfinex","SOLUSD",1751633755178,6.37913612,150.42,150.4,13.60893617]
["bitfinex","SOLUSD",1751633755578,6.37913613,150.43,150.4,13.60893617]
["bitfinex","SOLUSD",1751633757997,1e-08,150.43,150.4,19.98807229]
["bitfinex","SOLUSD",1751633758978,6.37913613,150.43,150.4,13.60893617]
["bitfinex","SOLUSD",1751633760493,1e-08,150.43,150.41,6.37913612]
["bitfinex","SOLUSD",1751633760877,1e-08,150.43,150.4,30.23127659]
["bitfinex","SOLUSD",1751633760878,1e-08,150.43,150.42,6.37913612]
["bitfinex","SOLUSD",1751633762484,1e-08,150.43,150.42,13.02718824]
["bitfinex","SOLUSD",1751633764783,1e-08,150.43,150.42,6.64805212]
["bitfinex","SOLUSD",1751633779108,1e-08,150.43,150.41,32.64838401]
["bitfinex","SOLUSD",1751633779508,1e-08,150.43,150.41,36.72407259]
["bitfinex","SOLUSD",1751633781815,1e-08,150.43,150.42,10.7237407]
["bitfinex","SOLUSD",1751633783817,1e-08,150.43,150.42,13.01159545]
["bitfinex","SOLUSD",1751633784532,0.2,150.46,150.44,26.0]
["bitfinex","SOLUSD",1751633784824,0.2,150.46,150.45,6.36354333]
["bitfinex","SOLUSD",1751633787013,0.2,150.46,150.45,13.01026981]
["bitfinex","SOLUSD",1751633787535,6.56354333,150.46,150.42,6.92]
["bitfinex","SOLUSD",1751633787734,6.56354333,150.46,150.42,13.28354333]
["bitfinex","SOLUSD",1751633788443,0.2,150.46,150.42,13.28354333]
["bitfinex","SOLUSD",1751633788626,6.56354333,150.46,150.42,13.28354333]
["bitfinex","SOLUSD",1751633788830,6.56354333,150.46,150.43,6.64761018]
["bitfinex","SOLUSD",1751633789021,0.2,150.46,150.43,13.01115351]
["bitfinex","SOLUSD",1751633790039,0.2,150.46,150.43,29.63017897]
["bitfinex","SOLUSD",1751633790636,0.2,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1751633794012,0.2,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1751633796126,0.2,150.46,150.44,13.01071163]
["bitfinex","SOLUSD",1751633796317,0.2,150.46,150.45,6.36354333]
["bitfinex","SOLUSD",1751633798730,0.2,150.46,150.45,13.01026981]
["bitfinex","SOLUSD",1751633800927,1e-08,150.46,150.45,13.01026981]
["bitfinex","SOLUSD",1751633804441,0.2,150.47,150.45,13.01026981]
["bitfinex","SOLUSD",1751633804442,1e-08,150.47,150.45,13.01026981]
["bitfinex","SOLUSD",1751633804649,1e-08,150.47,150.46,6.36354333]
["bitfinex","SOLUSD",1751633805234,1e-08,150.47,150.46,13.00982805]
["bitfinex","SOLUSD",1751633806622,1e-08,150.47,150.46,39.00982805]
["bitfinex","SOLUSD",1751633806836,1e-08,150.47,150.46,31.65947691]
["bitfinex","SOLUSD",1751633808339,0.2,150.5,150.46,31.65947691]
["bitfinex","SOLUSD",1751633808340,1e-08,150.5,150.49,32.36354333]
["bitfinex","SOLUSD",1751633808542,1e-08,150.5,150.49,39.28354333]
["bitfinex","SOLUSD",1751633809140,1e-08,150.5,150.49,45.92850312]
["bitfinex","SOLUSD",1751633810247,1e-08,150.5,150.49,51.12028687]
["bitfinex","SOLUSD",1751633810555,1e-08,150.5,150.49,69.76993573]
["bitfinex","SOLUSD",1751633810765,0.2,150.56,150.55,26.0]
["bitfinex","SOLUSD",1751633811061,0.2,150.56,150.55,32.36354333]
["bitfinex","SOLUSD",1751633811231,0.2,150.56,150.55,39.00585485]
["bitfinex","SOLUSD",1751633812434,0.2,150.57,150.55,39.00585485]
["bitfinex","SOLUSD",1751633812651,0.2,150.57,150.56,13.28354333]
["bitfinex","SOLUSD",1751633813358,0.2,150.57,150.56,19.92541368]
["bitfinex","SOLUSD",1751633814659,0.2,150.6,150.56,19.92541368]
["bitfinex","SOLUSD",1751633814856,0.2,150.6,150.57,6.36354333]
["bitfinex","SOLUSD",1751633815429,1e-08,150.58,150.57,39.00497256]
["bitfinex","SOLUSD",1751633817066,1e-08,150.58,150.57,32.64142923]
["bitfinex","SOLUSD",1751633817366,1e-08,150.58,150.57,39.00497256]
["bitfinex","SOLUSD",1751633820727,1e-08,150.58,150.56,6.64181456]
["bitfinex","SOLUSD",1751633820941,1e-08,150.58,150.56,13.56181456]
["bitfinex","SOLUSD",1751633821942,6.36354334,150.58,150.56,13.56181456]
["bitfinex","SOLUSD",1751633822671,1e-08,150.58,150.56,13.56181456]
["bitfinex","SOLUSD",1751633823041,1e-08,150.58,150.56,19.92535789]
["bitfinex","SOLUSD",1751633823573,1e-08,150.58,150.56,13.56181456]
["bitfinex","SOLUSD",1751633823750,6.36354334,150.58,150.56,13.56181456]
["bitfinex","SOLUSD",1751633824663,1e-08,150.58,150.56,13.56181456]
["bitfinex","SOLUSD",1751633825987,6.36354334,150.58,150.56,13.56181456]
["bitfinex","SOLUSD",1751633828863,1e-08,150.58,150.56,19.92535789]
["bitfinex","SOLUSD",1751633829044,6.36354333,150.57,150.55,6.6419745]
["bitfinex","SOLUSD",1751633829361,6.36354334,150.58,150.55,6.6419745]
["bitfinex","SOLUSD",1751633829539,1e-08,150.58,150.55,13.00551783]
["bitfinex","SOLUSD",1751633830142,1e-08,150.58,150.55,6.6419745]
["bitfinex","SOLUSD",1751633830349,5.53330001,150.59,150.56,6.36354333]
["bitfinex","SOLUSD",1751633831062,5.53330001,150.59,150.55,6.6419745]
["bitfinex","SOLUSD",1751633831255,5.53330001,150.59,150.57,6.64142923]
["bitfinex","SOLUSD",1751633832563,1.7478,150.6,150.57,13.00497256]
["bitfinex","SOLUSD",1751633832763,0.2,150.6,150.58,6.36354333]
["bitfinex","SOLUSD",1751633832959,6.56354333,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751633833265,0.2,150.6,150.57,13.00497256]
["bitfinex","SOLUSD",1751633833972,0.2,150.6,150.58,6.36354333]
["bitfinex","SOLUSD",1751633834272,0.2,150.6,150.59,6.36354333]
["bitfinex","SOLUSD",1751633835283,0.2,150.6,150.59,13.00409051]
["bitfinex","SOLUSD",1751633835575,1e-08,150.6,150.59,39.00409051]
["bitfinex","SOLUSD",1751633837651,1e-08,150.6,150.59,13.00409051]
["bitfinex","SOLUSD",1751633838459,1e-08,150.6,150.59,39.00409051]
["bitfinex","SOLUSD",1751633838668,1e-08,150.6,150.59,13.00409051]
["bitfinex","SOLUSD",1751633839469,1e-08,150.6,150.59,39.00409051]
["bitfinex","SOLUSD",1751633839661,1e-08,150.6,150.59,13.00409051]
["bitfinex","SOLUSD",1751633841365,1e-08,150.63,150.62,26.0]
["bitfinex","SOLUSD",1751633841651,1e-08,150.63,150.62,39.28354333]
["bitfinex","SOLUSD",1751633842556,1e-08,150.63,150.62,45.92276786]
["bitfinex","SOLUSD",1751633847869,1e-08,150.63,150.62,39.55922453]
["bitfinex","SOLUSD",1751633848398,1e-08,150.63,150.62,45.92276786]
["bitfinex","SOLUSD",1751633850095,1e-08,150.63,150.62,39.55922453]
["bitfinex","SOLUSD",1751633850294,1e-08,150.63,150.62,45.92276786]
["bitfinex","SOLUSD",1751633851089,1e-08,150.63,150.62,39.55922453]
["bitfinex","SOLUSD",1751633851600,1e-08,150.63,150.62,13.55922453]
["bitfinex","SOLUSD",1751633852695,1e-08,150.63,150.62,19.92276786]
["bitfinex","SOLUSD",1751633858785,1e-08,150.63,150.62,45.92276786]
["bitfinex","SOLUSD",1751633859287,1e-08,150.63,150.62,19.92276786]
["bitfinex","SOLUSD",1751633859598,1e-08,150.63,150.62,45.92276786]
["bitfinex","SOLUSD",1751633859902,1e-08,150.63,150.62,19.92276786]
["bitfinex","SOLUSD",1751633862301,1e-08,150.63,150.62,39.55922453]
["bitfinex","SOLUSD",1751633862481,1e-08,150.63,150.62,45.92276786]
["bitfinex","SOLUSD",1751633862885,1e-08,150.63,150.62,19.92276786]
["bitfinex","SOLUSD",1751633863702,1e-08,150.63,150.62,45.92276786]
["bitfinex","SOLUSD",1751633863890,1e-08,150.63,150.62,19.92276786]
["bitfinex","SOLUSD",1751633864805,1e-08,150.63,150.62,13.55922453]
["bitfinex","SOLUSD",1751633865010,1e-08,150.63,150.62,45.92276786]
["bitfinex","SOLUSD",1751633871219,1e-08,150.63,150.62,39.55922453]
["bitfinex","SOLUSD",1751633871386,1e-08,150.63,150.62,13.57922453]
["bitfinex","SOLUSD",1751633871803,1e-08,150.63,150.62,6.94]
["bitfinex","SOLUSD",1751633871997,1e-08,150.63,150.62,13.57922453]
["bitfinex","SOLUSD",1751633879488,6.36354334,150.63,150.62,6.94]
["bitfinex","SOLUSD",1751633880490,6.36354334,150.63,150.62,13.57922453]
["bitfinex","SOLUSD",1751633883321,6.36354334,150.63,150.62,6.94]
["bitfinex","SOLUSD",1751633886047,31.65197597,150.63,150.62,6.94]
["bitfinex","SOLUSD",1751633886203,25.0131922,150.63,150.62,6.94]
["bitfinex","SOLUSD",1751633886808,6.36354334,150.63,150.62,6.94]
["bitfinex","SOLUSD",1751633887319,1e-08,150.63,150.62,6.94]
["bitfinex","SOLUSD",1751633887508,1e-08,150.63,150.62,13.57922453]
["bitfinex","SOLUSD",1751633887509,6.36354334,150.63,150.62,13.57922453]
["bitfinex","SOLUSD",1751633889017,1e-08,150.63,150.62,13.57922453]
["bitfinex","SOLUSD",1751633892736,6.36354334,150.63,150.62,13.57922453]
["bitfinex","SOLUSD",1751633893023,6.36354334,150.63,150.62,6.94]
["bitfinex","SOLUSD",1751633898431,25.0131922,150.63,150.62,6.94]
["bitfinex","SOLUSD",1751633900911,6.36354334,150.63,150.62,13.57922453]
["bitfinex","SOLUSD",1751633901109,1e-08,150.63,150.62,13.57922453]
["bitfinex","SOLUSD",1751633902444,6.36354334,150.63,150.62,13.57922453]
["bitfinex","SOLUSD",1751633903432,1e-08,150.63,150.62,13.57922453]
["bitfinex","SOLUSD",1751633903636,6.36354334,150.63,150.62,6.94]
["bitfinex","SOLUSD",1751633906745,6.36354334,150.63,150.62,13.57922453]
["bitfinex","SOLUSD",1751633906949,1e-08,150.63,150.62,13.57922453]
["bitfinex","SOLUSD",1751633907532,6.36354334,150.63,150.62,13.57922453]
["bitfinex","SOLUSD",1751633909745,6.36354334,150.63,150.62,6.94]
["bitfinex","SOLUSD",1751633916725,1e-08,150.63,150.62,13.57922453]
["bitfinex","SOLUSD",1751633920446,6.36354334,150.63,150.62,6.94]
["bitfinex","SOLUSD",1751633923579,11.33475993,150.63,150.62,6.94]
["bitfinex","SOLUSD",1751633924050,11.33475993,150.63,150.59,6.64039388]
["bitfinex","SOLUSD",1751633924257,6.36354333,150.61,150.59,6.64039388]
["bitfinex","SOLUSD",1751633925468,6.36354333,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1751633928067,6.36354333,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751633933866,1e-08,150.63,150.58,6.64098817]
["bitfinex","SOLUSD",1751633933867,6.36354333,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1751633935569,6.36354333,150.6,150.57,13.5612292]
["bitfinex","SOLUSD",1751633935774,6.36354333,150.59,150.56,6.64178884]
["bitfinex","SOLUSD",1751633936081,6.36354333,150.58,150.56,6.64178884]
["bitfinex","SOLUSD",1751633938356,6.36354333,150.61,150.57,6.36354333]
["bitfinex","SOLUSD",1751633938853,6.36354333,150.61,150.56,6.64178884]
["bitfinex","SOLUSD",1751633939067,6.36354333,150.61,150.57,6.36354333]
["bitfinex","SOLUSD",1751633939550,8.02684333,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751633939750,1.6633,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751633939959,8.02684333,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751633940363,12.99885434,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751633940760,11.33555434,150.62,150.58,13.0045315]
["bitfinex","SOLUSD",1751633940966,6.36354334,150.63,150.59,6.36354333]
["bitfinex","SOLUSD",1751633941756,1e-08,150.63,150.59,6.36354333]
["bitfinex","SOLUSD",1751633941958,6.36354334,150.63,150.59,6.36354333]
["bitfinex","SOLUSD",1751633943774,146.4,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1751633947084,152.76354333,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1751633948484,152.76354333,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1751633949765,146.4,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1751633950888,143.77235244,150.61,150.59,13.00409051]
["bitfinex","SOLUSD",1751633951386,143.77235244,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1751633953377,143.77235244,150.61,150.59,13.00409051]
["bitfinex","SOLUSD",1751633961187,143.77235244,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1751633961499,143.77235244,150.61,150.6,6.36354333]
["bitfinex","SOLUSD",1751633962386,143.77235244,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1751633962586,143.77235244,150.61,150.6,6.36354333]
["bitfinex","SOLUSD",1751633963698,143.77235244,150.61,150.6,13.00364957]
["bitfinex","SOLUSD",1751633964000,143.77235244,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1751633965689,143.77235244,150.61,150.6,13.00364957]
["bitfinex","SOLUSD",1751633966386,143.77235244,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1751633966583,143.77235244,150.61,150.6,13.00364957]
["bitfinex","SOLUSD",1751633969692,1e-08,150.63,150.6,29.60391517]
["bitfinex","SOLUSD",1751633970101,1e-08,150.63,150.62,6.36354333]
["bitfinex","SOLUSD",1751633970778,1e-08,150.63,150.62,31.37673552]
["bitfinex","SOLUSD",1751633970977,0.2,150.67,150.66,6.36354333]
["bitfinex","SOLUSD",1751633971596,0.2,150.67,150.66,13.00100516]
["bitfinex","SOLUSD",1751633974102,0.2,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1751633978905,0.2,150.67,150.66,13.00100516]
["bitfinex","SOLUSD",1751633979287,0.2,150.67,150.66,39.00100516]
["bitfinex","SOLUSD",1751633981005,0.2,150.67,150.66,32.63746183]
["bitfinex","SOLUSD",1751633981208,0.2,150.67,150.66,39.00100516]
["bitfinex","SOLUSD",1751633991415,0.2,150.67,150.66,32.63746183]
["bitfinex","SOLUSD",1751633991618,0.2,150.67,150.66,39.00100516]
["bitfinex","SOLUSD",1751634000223,0.2,150.67,150.66,32.63746183]
["bitfinex","SOLUSD",1751634000410,0.2,150.67,150.66,39.00100516]
["bitfinex","SOLUSD",1751634000607,0.2,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1751634000808,143.97235244,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1751634001208,143.97235244,150.67,150.66,13.00100516]
["bitfinex","SOLUSD",1751634001406,108.85989572,150.67,150.66,13.00100516]
["bitfinex","SOLUSD",1751634001702,0.2,150.7,150.66,13.00100516]
["bitfinex","SOLUSD",1751634001703,0.2,150.7,150.66,35.01886798]
["bitfinex","SOLUSD",1751634001921,0.2,150.7,150.69,6.36354333]
["bitfinex","SOLUSD",1751634002304,1e-08,150.7,150.69,6.36354333]
["bitfinex","SOLUSD",1751634003301,1e-08,150.7,150.69,12.99968375]
["bitfinex","SOLUSD",1751634005605,1e-08,150.7,150.69,14.50328375]
["bitfinex","SOLUSD",1751634005806,0.2,150.74,150.72,26.0]
["bitfinex","SOLUSD",1751634006030,0.2,150.74,150.73,6.36354333]
["bitfinex","SOLUSD",1751634007233,0.2,150.74,150.72,32.9]
["bitfinex","SOLUSD",1751634007418,0.2,150.74,150.73,6.36354333]
["bitfinex","SOLUSD",1751634008532,108.85989572,150.79,150.75,26.0]
["bitfinex","SOLUSD",1751634008834,108.85989572,150.78,150.77,6.36354333]
["bitfinex","SOLUSD",1751634010931,108.85989572,150.78,150.77,12.99616255]
["bitfinex","SOLUSD",1751634024162,108.85989572,150.78,150.77,6.36354333]
["bitfinex","SOLUSD",1751634026055,108.85989572,150.78,150.77,12.99616255]
["bitfinex","SOLUSD",1751634027760,108.85989572,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751634027925,108.85989572,150.78,150.77,13.53261922]
["bitfinex","SOLUSD",1751634028126,108.85989572,150.78,150.77,19.89616255]
["bitfinex","SOLUSD",1751634028689,108.85989572,150.78,150.77,13.53261922]
["bitfinex","SOLUSD",1751634028824,108.85989572,150.78,150.77,19.89616255]
["bitfinex","SOLUSD",1751634029229,71.29745733,150.82,150.77,19.89616255]
["bitfinex","SOLUSD",1751634029451,71.29745733,150.82,150.78,26.0]
["bitfinex","SOLUSD",1751634029659,71.29745733,150.82,150.81,6.36354333]
["bitfinex","SOLUSD",1751634030436,71.29745733,150.82,150.78,26.0]
["bitfinex","SOLUSD",1751634030633,71.29745733,150.82,150.81,6.36354333]
["bitfinex","SOLUSD",1751634031558,71.29745733,150.82,150.81,12.99440335]
["bitfinex","SOLUSD",1751634032565,71.29745733,150.82,150.81,6.36354333]
["bitfinex","SOLUSD",1751634034040,71.29745733,150.82,150.8,6.36354333]
["bitfinex","SOLUSD",1751634034666,71.29745733,150.82,150.81,6.63086002]
["bitfinex","SOLUSD",1751634036259,71.29745733,150.82,150.81,12.99440335]
["bitfinex","SOLUSD",1751634037764,71.29745733,150.82,150.81,10.68475983]
["bitfinex","SOLUSD",1751634040052,71.39745733,150.85,150.81,27.26190988]
["bitfinex","SOLUSD",1751634040366,71.39745733,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751634042077,71.39745733,150.85,150.84,10.68344104]
["bitfinex","SOLUSD",1751634042272,71.39745733,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751634045045,71.39745733,150.85,150.84,10.68344104]
["bitfinex","SOLUSD",1751634049400,71.39745733,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751634051400,71.39745733,150.85,150.84,10.68344104]
["bitfinex","SOLUSD",1751634052992,71.39745733,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751634053198,75.45135714,150.85,150.8,6.88]
["bitfinex","SOLUSD",1751634053399,4.05389981,150.83,150.8,6.88]
["bitfinex","SOLUSD",1751634055102,75.35135714,150.82,150.8,6.88]
["bitfinex","SOLUSD",1751634055312,4.05389981,150.81,150.8,6.88]
["bitfinex","SOLUSD",1751634055812,6.33852777,150.81,150.8,13.51129973]
["bitfinex","SOLUSD",1751634056579,77.6359851,150.82,150.8,13.51129973]
["bitfinex","SOLUSD",1751634059915,77.6359851,150.82,150.8,6.88]
["bitfinex","SOLUSD",1751634060517,6.33852777,150.81,150.8,6.88]
["bitfinex","SOLUSD",1751634060894,6.33852777,150.81,150.79,6.63160456]
["bitfinex","SOLUSD",1751634063411,71.29745733,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1751634063599,77.6359851,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1751634063908,77.6359851,150.82,150.78,12.9707071]
["bitfinex","SOLUSD",1751634063909,71.29745733,150.82,150.78,12.9707071]
["bitfinex","SOLUSD",1751634064322,77.6359851,150.82,150.78,12.9707071]
["bitfinex","SOLUSD",1751634064794,6.33852777,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1751634065733,6.33852777,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1751634066269,77.92790534,150.82,150.77,6.63261922]
["bitfinex","SOLUSD",1751634066534,6.33852777,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1751634066824,6.33852777,150.79,150.76,119.51103785]
["bitfinex","SOLUSD",1751634067039,6.33852777,150.78,150.76,119.51103785]
["bitfinex","SOLUSD",1751634067799,6.33852777,150.78,150.76,126.14408349]
["bitfinex","SOLUSD",1751634068021,6.33852777,150.78,150.76,119.51103785]
["bitfinex","SOLUSD",1751634068507,77.92906394,150.8,150.76,119.51103785]
["bitfinex","SOLUSD",1751634068508,6.33852777,150.79,150.76,126.1440128]
["bitfinex","SOLUSD",1751634069829,6.33852777,150.79,150.76,119.51103785]
["bitfinex","SOLUSD",1751634070213,6.33852777,150.79,150.76,126.14401619]
["bitfinex","SOLUSD",1751634073429,71.29745733,150.8,150.77,6.33852777]
["bitfinex","SOLUSD",1751634074628,71.29745733,150.8,150.76,126.14401619]
["bitfinex","SOLUSD",1751634074829,71.29745733,150.8,150.76,132.48254396]
["bitfinex","SOLUSD",1751634075535,71.29745733,150.8,150.77,6.33852777]
["bitfinex","SOLUSD",1751634075736,71.29745733,150.8,150.76,132.48254396]
["bitfinex","SOLUSD",1751634075940,77.6359851,150.8,150.76,132.48254396]
["bitfinex","SOLUSD",1751634076145,77.6359851,150.8,150.76,126.14401619]
["bitfinex","SOLUSD",1751634076639,77.6359851,150.8,150.76,132.48254396]
["bitfinex","SOLUSD",1751634078932,71.29745733,150.8,150.77,6.33852777]
["bitfinex","SOLUSD",1751634081660,71.29745733,150.8,150.76,132.48254396]
["bitfinex","SOLUSD",1751634082933,71.29745733,150.8,150.76,126.14401619]
["bitfinex","SOLUSD",1751634083135,77.6359851,150.8,150.76,132.48254396]
["bitfinex","SOLUSD",1751634083443,71.29745733,150.8,150.76,132.48254396]
["bitfinex","SOLUSD",1751634083640,71.29745733,150.8,150.77,6.33852777]
["bitfinex","SOLUSD",1751634083847,71.29745733,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1751634084540,71.29745733,150.8,150.79,6.33852777]
["bitfinex","SOLUSD",1751634084846,71.29745733,150.84,150.79,6.33852777]
["bitfinex","SOLUSD",1751634085050,71.29745733,150.84,150.83,6.33852777]
["bitfinex","SOLUSD",1751634085827,71.29745733,150.84,150.83,12.96850854]
["bitfinex","SOLUSD",1751634086337,71.29745733,150.84,150.83,19.84850854]
["bitfinex","SOLUSD",1751634088772,0.1,150.85,150.83,19.84850854]
["bitfinex","SOLUSD",1751634088932,0.1,150.85,150.84,6.33852777]
["bitfinex","SOLUSD",1751634089645,0.1,150.85,150.83,13.50998077]
["bitfinex","SOLUSD",1751634089846,0.1,150.85,150.84,6.33852777]
["bitfinex","SOLUSD",1751634090044,0.1,150.85,150.84,12.968069]
["bitfinex","SOLUSD",1751634091037,0.1,150.85,150.83,6.88]
["bitfinex","SOLUSD",1751634091236,0.1,150.85,150.83,19.84839876]
["bitfinex","SOLUSD",1751634092663,0.1,150.85,150.83,13.50987099]
["bitfinex","SOLUSD",1751634094237,0.1,150.85,150.83,19.84839876]
["bitfinex","SOLUSD",1751634094455,0.1,150.85,150.83,13.50987099]
["bitfinex","SOLUSD",1751634094752,0.1,150.85,150.83,19.84839876]
["bitfinex","SOLUSD",1751634096861,0.1,150.85,150.83,13.50987099]
["bitfinex","SOLUSD",1751634097357,0.1,150.85,150.84,6.33852777]
["bitfinex","SOLUSD",1751634098447,0.1,150.85,150.83,13.50987099]
["bitfinex","SOLUSD",1751634098647,0.1,150.85,150.83,19.84839876]
["bitfinex","SOLUSD",1751634104252,0.1,150.85,150.83,6.88]
["bitfinex","SOLUSD",1751634104454,6.43852777,150.85,150.83,6.88]
["bitfinex","SOLUSD",1751634106549,6.43852777,150.85,150.83,13.50994245]
["bitfinex","SOLUSD",1751634106742,6.43852777,150.85,150.83,6.88]
["bitfinex","SOLUSD",1751634106943,6.33852777,150.84,150.83,6.88]
["bitfinex","SOLUSD",1751634108669,0.1,150.85,150.83,13.50997585]
["bitfinex","SOLUSD",1751634109052,0.1,150.85,150.84,6.33852777]
["bitfinex","SOLUSD",1751634111979,0.1,150.85,150.84,12.968069]
["bitfinex","SOLUSD",1751634112861,0.1,150.85,150.83,13.50977604]
["bitfinex","SOLUSD",1751634113255,0.1,150.85,150.83,19.84830381]
["bitfinex","SOLUSD",1751634115576,0.1,150.85,150.84,6.33852777]
["bitfinex","SOLUSD",1751634115869,0.1,150.85,150.83,13.50977604]
["bitfinex","SOLUSD",1751634116078,0.1,150.85,150.84,12.968069]
["bitfinex","SOLUSD",1751634124391,0.1,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751634125865,0.1,150.85,150.84,12.968069]
["bitfinex","SOLUSD",1751634129190,0.1,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751634136386,0.1,150.85,150.84,10.6826073]
["bitfinex","SOLUSD",1751634139396,0.1,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751634139602,0.1,150.85,150.84,10.6826073]
["bitfinex","SOLUSD",1751634142402,0.1,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751634142626,0.1,150.85,150.84,10.6826073]
["bitfinex","SOLUSD",1751634146484,0.1,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751634146814,0.1,150.85,150.84,10.6826073]
["bitfinex","SOLUSD",1751634147819,0.1,150.87,150.84,27.25646038]
["bitfinex","SOLUSD",1751634148118,0.1,150.87,150.86,30.05306607]
["bitfinex","SOLUSD",1751634148519,0.1,150.87,150.86,36.6817284]
["bitfinex","SOLUSD",1751634152714,0.1,150.87,150.86,32.62866233]
["bitfinex","SOLUSD",1751634168942,4.82714582,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1751634169146,4.82714582,150.87,150.84,6.62941573]
["bitfinex","SOLUSD",1751634169332,4.72714582,150.85,150.83,13.50995865]
["bitfinex","SOLUSD",1751634169537,4.72714582,150.84,150.83,13.50995865]
["bitfinex","SOLUSD",1751634169923,4.72714582,150.84,150.83,6.88]
["bitfinex","SOLUSD",1751634170133,4.72714582,150.84,150.8,13.49129973]
["bitfinex","SOLUSD",1751634170428,4.72714582,150.81,150.8,6.86]
["bitfinex","SOLUSD",1751634171225,4.96210238,150.83,150.8,13.49129973]
["bitfinex","SOLUSD",1751634171426,4.72714582,150.81,150.8,6.86]
["bitfinex","SOLUSD",1751634172057,4.72714582,150.81,150.8,13.49129973]
["bitfinex","SOLUSD",1751634173950,7.39428412,150.81,150.8,13.49129973]
["bitfinex","SOLUSD",1751634175352,7.39428412,150.82,150.8,13.49129973]
["bitfinex","SOLUSD",1751634175730,7.39428412,150.83,150.8,13.49129973]
["bitfinex","SOLUSD",1751634175931,7.39428412,150.82,150.8,13.49129973]
["bitfinex","SOLUSD",1751634176533,7.39428412,150.81,150.8,13.49129973]
["bitfinex","SOLUSD",1751634176852,15.29108412,150.81,150.76,112.63103785]
["bitfinex","SOLUSD",1751634177072,7.39428412,150.77,150.74,13.51361035]
["bitfinex","SOLUSD",1751634177262,7.39428412,150.8,150.74,13.51361035]
["bitfinex","SOLUSD",1751634177263,7.39428412,150.75,150.74,13.51361035]
["bitfinex","SOLUSD",1751634177563,7.39428412,150.76,150.74,13.51361035]
["bitfinex","SOLUSD",1751634177765,7.39428412,150.75,150.74,6.88]
["bitfinex","SOLUSD",1751634178125,7.39428412,150.75,150.71,0.2]
["bitfinex","SOLUSD",1751634178325,7.39428412,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751634179231,6.1277,150.73,150.71,6.83525977]
["bitfinex","SOLUSD",1751634179435,7.39428412,150.75,150.71,6.83525977]
["bitfinex","SOLUSD",1751634179640,7.39428412,150.73,150.71,6.83525977]
["bitfinex","SOLUSD",1751634181652,7.39428412,150.74,150.71,6.83525977]
["bitfinex","SOLUSD",1751634182249,7.39428412,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751634182746,33.4382171,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751634182951,18.64964886,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751634183160,7.39428412,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751634184343,7.39428412,150.7,150.69,6.83614042]
["bitfinex","SOLUSD",1751634185336,18.64964886,150.75,150.69,6.83614042]
["bitfinex","SOLUSD",1751634185337,7.39428412,150.72,150.69,6.83614042]
["bitfinex","SOLUSD",1751634185536,26.0,150.75,150.69,23.42649147]
["bitfinex","SOLUSD",1751634185732,78.80595733,150.77,150.69,30.82077559]
["bitfinex","SOLUSD",1751634185931,7.39428412,150.74,150.69,30.82077559]
["bitfinex","SOLUSD",1751634186126,78.80595733,150.77,150.71,7.39428412]
["bitfinex","SOLUSD",1751634186408,7.39428412,150.76,150.72,7.39428412]
["bitfinex","SOLUSD",1751634186652,7.39428412,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751634186854,7.5085,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1751634186855,7.39428412,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751634188453,6.89428412,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751634188756,6.89428412,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751634189150,7.39428412,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751634189459,7.39428412,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634192474,7.39428412,150.76,150.72,14.02910365]
["bitfinex","SOLUSD",1751634195963,7.39428412,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1751634196162,7.39428412,150.74,150.7,32.63526324]
["bitfinex","SOLUSD",1751634196459,7.39428412,150.73,150.7,6.63526324]
["bitfinex","SOLUSD",1751634198251,7.39428412,150.74,150.7,6.63526324]
["bitfinex","SOLUSD",1751634199579,7.39428412,150.74,150.7,14.02954736]
["bitfinex","SOLUSD",1751634199975,6.007,150.77,150.7,30.61879752]
["bitfinex","SOLUSD",1751634200178,7.39428412,150.74,150.7,30.61879752]
["bitfinex","SOLUSD",1751634201283,6.007,150.77,150.7,23.2245134]
["bitfinex","SOLUSD",1751634201470,7.39428412,150.74,150.7,30.61879752]
["bitfinex","SOLUSD",1751634202780,7.39428412,150.76,150.71,7.39428412]
["bitfinex","SOLUSD",1751634203682,7.39428412,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634204687,6.007,150.77,150.72,6.63481953]
["bitfinex","SOLUSD",1751634204985,7.39428412,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751634207302,7.39428412,150.77,150.73,7.39428412]
["bitfinex","SOLUSD",1751634207493,7.39428412,150.78,150.73,7.39428412]
["bitfinex","SOLUSD",1751634208211,7.39428412,150.77,150.72,23.22186836]
["bitfinex","SOLUSD",1751634208387,7.39428412,150.76,150.72,23.22186836]
["bitfinex","SOLUSD",1751634208813,7.39428412,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751634209410,7.39428412,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1751634210211,25.28138836,150.79,150.72,6.63481953]
["bitfinex","SOLUSD",1751634210411,7.39428412,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751634211893,7.39428412,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634215191,7.39428412,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751634216006,7.39428412,150.76,150.72,30.61615248]
["bitfinex","SOLUSD",1751634216312,7.39428412,150.76,150.72,23.22186836]
["bitfinex","SOLUSD",1751634216485,7.39428412,150.76,150.72,30.61615248]
["bitfinex","SOLUSD",1751634219587,6.63188571,150.79,150.72,30.61615248]
["bitfinex","SOLUSD",1751634219787,7.39428412,150.76,150.72,30.61615248]
["bitfinex","SOLUSD",1751634220011,7.39428412,150.76,150.72,23.22186836]
["bitfinex","SOLUSD",1751634220308,7.39428412,150.76,150.72,30.61615248]
["bitfinex","SOLUSD",1751634220609,7.39428412,150.75,150.72,23.22186836]
["bitfinex","SOLUSD",1751634222713,7.39428412,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751634223316,6.63221724,150.78,150.72,6.63481953]
["bitfinex","SOLUSD",1751634223612,7.39428412,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751634226320,7.39428412,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634227715,7.39428412,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751634233022,7.39428412,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634234811,7.39428412,150.76,150.72,14.02910365]
["bitfinex","SOLUSD",1751634235834,7.39428412,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634237414,7.39428412,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751634240931,12.36624112,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634241130,7.39428412,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634241437,12.36624112,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634241611,7.39428412,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634241812,12.36624112,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634242012,7.39428412,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634242213,12.36624112,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634242420,4.971957,150.77,150.72,6.63481953]
["bitfinex","SOLUSD",1751634242621,12.36624112,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634242833,7.39428412,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634243041,12.36624112,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634243337,7.39428412,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634243541,12.36624112,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634243743,7.39428412,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634243944,12.36624112,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634244146,7.39428412,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634244444,7.39428412,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751634245542,7.39428412,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751634245745,1.6998,178.0,150.74,7.39428412]
["bitfinex","SOLUSD",1751634245746,14.08891594,150.81,150.74,7.39428412]
["bitfinex","SOLUSD",1751634245934,12.3676288,150.8,150.75,7.39428412]
["bitfinex","SOLUSD",1751634246255,6.31501594,150.82,150.77,7.39428412]
["bitfinex","SOLUSD",1751634246256,4.97334468,150.79,150.77,7.39428412]
["bitfinex","SOLUSD",1751634246544,4.97334468,150.8,150.77,7.39428412]
["bitfinex","SOLUSD",1751634246716,12.3676288,150.81,150.77,7.39428412]
["bitfinex","SOLUSD",1751634247444,7.39428412,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1751634247750,5.07334468,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1751634247937,7.39428412,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1751634253462,7.39428412,150.81,150.77,7.39428412]
["bitfinex","SOLUSD",1751634256151,7.39428412,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1751634257334,0.1,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1751634257657,7.39428412,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1751634259562,0.1,150.82,150.78,30.60691178]
["bitfinex","SOLUSD",1751634259736,0.1,150.82,150.79,7.39428412]
["bitfinex","SOLUSD",1751634260837,0.1,150.82,150.8,6.63129973]
["bitfinex","SOLUSD",1751634261943,0.1,150.82,150.8,14.02558385]
["bitfinex","SOLUSD",1751634262756,0.1,150.82,150.8,6.63129973]
["bitfinex","SOLUSD",1751634264029,0.1,150.82,150.8,14.02558385]
["bitfinex","SOLUSD",1751634264835,0.1,150.82,150.81,7.39428412]
["bitfinex","SOLUSD",1751634265233,0.1,150.82,150.81,8.91478412]
["bitfinex","SOLUSD",1751634266756,0.1,150.82,150.81,15.54564414]
["bitfinex","SOLUSD",1751634268480,0.1,150.82,150.81,6.63086002]
["bitfinex","SOLUSD",1751634269939,0.1,150.82,150.81,14.02514414]
["bitfinex","SOLUSD",1751634271170,0.1,150.82,150.81,6.63086002]
["bitfinex","SOLUSD",1751634273275,0.1,150.82,150.81,14.02514414]
["bitfinex","SOLUSD",1751634273757,0.1,150.82,150.81,6.63086002]
["bitfinex","SOLUSD",1751634274875,0.1,150.82,150.81,14.02514414]
["bitfinex","SOLUSD",1751634278281,0.1,150.82,150.81,6.63086002]
["bitfinex","SOLUSD",1751634278454,0.1,150.82,150.81,14.02514414]
["bitfinex","SOLUSD",1751634282375,0.1,150.82,150.81,6.63086002]
["bitfinex","SOLUSD",1751634282675,7.49428412,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751634283278,7.49428412,150.82,150.78,23.21262766]
["bitfinex","SOLUSD",1751634283880,0.1,150.82,150.78,30.60691178]
["bitfinex","SOLUSD",1751634284181,0.1,150.82,150.79,7.39428412]
["bitfinex","SOLUSD",1751634286283,0.1,150.82,150.78,23.21262766]
["bitfinex","SOLUSD",1751634286601,7.39428412,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1751634290795,7.39428412,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1751634291084,5.05771195,150.82,150.77,13.51256698]
["bitfinex","SOLUSD",1751634291282,7.39428412,150.79,150.77,13.51256698]
["bitfinex","SOLUSD",1751634291788,7.39428412,150.8,150.77,13.51256698]
["bitfinex","SOLUSD",1751634292365,7.39428412,150.79,150.77,13.51256698]
["bitfinex","SOLUSD",1751634292568,7.39428412,150.8,150.77,13.51256698]
["bitfinex","SOLUSD",1751634295576,0.1,150.82,150.77,13.51256698]
["bitfinex","SOLUSD",1751634295767,7.39428412,150.8,150.77,13.51256698]
["bitfinex","SOLUSD",1751634298384,7.39428412,150.78,150.77,13.51256698]
["bitfinex","SOLUSD",1751634298587,7.39428412,150.78,150.77,13.51261922]
["bitfinex","SOLUSD",1751634301088,7.39428412,150.79,150.77,13.51261922]
["bitfinex","SOLUSD",1751634302183,12.45090144,150.82,150.78,7.39428412]
["bitfinex","SOLUSD",1751634302385,7.49428412,150.82,150.78,7.39428412]
["bitfinex","SOLUSD",1751634303187,7.49428412,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751634303993,0.1,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751634304499,0.1,150.82,150.81,7.39428412]
["bitfinex","SOLUSD",1751634305072,0.1,150.83,150.81,33.39428412]
["bitfinex","SOLUSD",1751634305278,0.1,150.83,150.82,40.02470448]
["bitfinex","SOLUSD",1751634310071,0.1,150.87,150.82,56.6007554]
["bitfinex","SOLUSD",1751634310381,0.1,150.87,150.84,7.39428412]
["bitfinex","SOLUSD",1751634312098,0.1,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751634313593,0.1,150.87,150.83,49.2049327]
["bitfinex","SOLUSD",1751634313805,0.1,150.87,150.84,7.39428412]
["bitfinex","SOLUSD",1751634314679,0.1,150.87,150.84,14.25428412]
["bitfinex","SOLUSD",1751634315078,0.1,150.87,150.84,6.86]
["bitfinex","SOLUSD",1751634315273,0.1,150.87,150.86,7.39428412]
["bitfinex","SOLUSD",1751634315778,0.1,150.87,150.86,6.62866233]
["bitfinex","SOLUSD",1751634315985,0.1,150.87,150.86,14.02294645]
["bitfinex","SOLUSD",1751634317798,0.1,150.88,150.86,14.02294645]
["bitfinex","SOLUSD",1751634318006,0.1,150.88,150.87,7.39428412]
["bitfinex","SOLUSD",1751634318179,0.1,150.89,150.88,26.0]
["bitfinex","SOLUSD",1751634318386,0.1,150.89,150.88,33.39428412]
["bitfinex","SOLUSD",1751634318580,1e-08,150.89,150.88,33.39428412]
["bitfinex","SOLUSD",1751634318896,1e-08,150.89,150.88,65.8626171]
["bitfinex","SOLUSD",1751634319728,7.39428412,150.99,150.93,23.18955807]
["bitfinex","SOLUSD",1751634319886,7.39428412,150.99,150.95,7.39428412]
["bitfinex","SOLUSD",1751634320085,71.29745733,151.03,150.97,7.39428412]
["bitfinex","SOLUSD",1751634320320,9.3537922,151.05,150.97,26.0]
["bitfinex","SOLUSD",1751634320524,7.39428412,151.01,150.97,33.39428412]
["bitfinex","SOLUSD",1751634321119,9.3537922,151.05,150.98,7.39428412]
["bitfinex","SOLUSD",1751634321408,7.39428412,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1751634321719,7.39428412,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1751634322009,7.39428412,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1751634322411,7.39428412,151.02,150.98,14.01767794]
["bitfinex","SOLUSD",1751634322612,7.39428412,151.04,150.99,7.39428412]
["bitfinex","SOLUSD",1751634323301,7.39428412,151.03,150.99,7.39428412]
["bitfinex","SOLUSD",1751634323816,7.39428412,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751634324190,7.39428412,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751634324890,15.97413871,151.05,151.0,6.62251655]
["bitfinex","SOLUSD",1751634325091,7.39428412,151.01,150.97,6.86]
["bitfinex","SOLUSD",1751634325402,9.3537922,151.05,150.98,7.39428412]
["bitfinex","SOLUSD",1751634325605,1.3805922,151.05,151.01,27.6477]
["bitfinex","SOLUSD",1751634325797,1.3805922,151.05,151.04,40.01504683]
["bitfinex","SOLUSD",1751634325994,1e-08,151.05,151.04,46.87504683]
["bitfinex","SOLUSD",1751634326205,1e-08,151.05,151.04,39.48076271]
["bitfinex","SOLUSD",1751634327295,1e-08,151.05,151.04,46.87504683]
["bitfinex","SOLUSD",1751634327497,1e-08,151.05,151.04,39.48076271]
["bitfinex","SOLUSD",1751634327696,1e-08,151.05,151.04,13.48076271]
["bitfinex","SOLUSD",1751634328220,7.39428413,151.05,151.04,6.86]
["bitfinex","SOLUSD",1751634328396,7.39428413,151.05,151.02,26.0]
["bitfinex","SOLUSD",1751634328397,7.39428413,151.05,151.02,39.48148615]
["bitfinex","SOLUSD",1751634329523,1e-08,151.05,151.02,46.87577027]
["bitfinex","SOLUSD",1751634329893,1e-08,151.05,151.04,7.39428412]
["bitfinex","SOLUSD",1751634331036,1e-08,151.05,151.04,67.01428412]
["bitfinex","SOLUSD",1751634331701,1e-08,151.05,151.04,92.28469569]
["bitfinex","SOLUSD",1751634331899,1e-08,151.05,151.04,99.67897981]
["bitfinex","SOLUSD",1751634332112,1e-08,151.05,151.04,92.28469569]
["bitfinex","SOLUSD",1751634332731,71.29745733,151.21,151.08,44.64964886]
["bitfinex","SOLUSD",1751634332945,7.39428412,151.2,151.15,7.39428412]
["bitfinex","SOLUSD",1751634333148,7.39428412,151.19,151.15,14.25428412]
["bitfinex","SOLUSD",1751634333431,6.2557,151.22,151.17,7.39428412]
["bitfinex","SOLUSD",1751634333648,7.39428412,151.23,151.19,7.39428412]
["bitfinex","SOLUSD",1751634333799,1.5698,151.26,151.19,6.61419095]
["bitfinex","SOLUSD",1751634333800,8.18129036,151.26,151.19,6.61419095]
["bitfinex","SOLUSD",1751634334006,7.39428412,151.22,151.19,6.61419095]
["bitfinex","SOLUSD",1751634334198,8.18093366,151.26,151.19,6.61419095]
["bitfinex","SOLUSD",1751634334411,7.39428412,151.21,151.18,26.0]
["bitfinex","SOLUSD",1751634334606,7.39428412,151.19,151.17,6.86]
["bitfinex","SOLUSD",1751634334907,7.39428412,151.18,151.14,6.86]
["bitfinex","SOLUSD",1751634335103,6.1421,151.19,151.14,6.86]
["bitfinex","SOLUSD",1751634335307,7.39428412,151.21,151.17,7.39428412]
["bitfinex","SOLUSD",1751634335622,7.39428412,151.19,151.08,33.09494248]
["bitfinex","SOLUSD",1751634335821,7.39428412,151.17,151.15,6.86]
["bitfinex","SOLUSD",1751634336135,7.39428412,151.16,151.15,6.86]
["bitfinex","SOLUSD",1751634336640,7.39428412,151.16,151.12,6.86]
["bitfinex","SOLUSD",1751634336840,7.39428412,151.14,151.12,6.86]
["bitfinex","SOLUSD",1751634337133,7.39428412,151.13,151.12,6.86]
["bitfinex","SOLUSD",1751634337531,7.39428412,151.14,151.12,6.86]
["bitfinex","SOLUSD",1751634337927,7.39428412,151.13,151.12,6.86]
["bitfinex","SOLUSD",1751634338598,6.61564354,151.16,151.12,6.86]
["bitfinex","SOLUSD",1751634339017,7.39428412,151.13,151.12,6.86]
["bitfinex","SOLUSD",1751634340029,6.61678449,151.14,151.12,6.86]
["bitfinex","SOLUSD",1751634340209,7.39428412,151.13,151.12,6.86]
["bitfinex","SOLUSD",1751634341425,32.5324,151.17,151.12,6.86]
["bitfinex","SOLUSD",1751634341758,11.03324658,151.21,151.16,11.03324658]
["bitfinex","SOLUSD",1751634342040,11.03324658,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751634342617,11.03324658,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751634343541,11.03324658,151.2,151.17,6.61466456]
["bitfinex","SOLUSD",1751634344066,71.29745733,151.24,151.18,11.03324658]
["bitfinex","SOLUSD",1751634344344,11.03324658,151.22,151.17,17.64791114]
["bitfinex","SOLUSD",1751634344543,13.19488379,151.25,151.17,17.64791114]
["bitfinex","SOLUSD",1751634344919,11.03324658,151.22,151.17,17.64791114]
["bitfinex","SOLUSD",1751634345119,11.03324658,151.21,151.17,17.64791114]
["bitfinex","SOLUSD",1751634345927,11.03324658,151.21,151.17,6.61466456]
["bitfinex","SOLUSD",1751634347535,11.03324658,151.2,151.16,32.61533823]
["bitfinex","SOLUSD",1751634347742,11.03324658,151.19,151.16,32.61533823]
["bitfinex","SOLUSD",1751634348556,6.5832,151.25,151.17,11.03324658]
["bitfinex","SOLUSD",1751634348742,11.03324658,151.22,151.18,11.03324658]
["bitfinex","SOLUSD",1751634348923,11.03324658,151.23,151.16,32.61533823]
["bitfinex","SOLUSD",1751634349237,11.03324658,151.23,151.18,11.03324658]
["bitfinex","SOLUSD",1751634349749,11.03324658,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751634350144,11.03324658,151.18,151.13,37.03324658]
["bitfinex","SOLUSD",1751634350330,11.03324658,151.18,151.14,7.1]
["bitfinex","SOLUSD",1751634350742,44.64964886,151.24,151.14,7.1]
["bitfinex","SOLUSD",1751634350930,11.03324658,151.19,151.14,24.74955861]
["bitfinex","SOLUSD",1751634351130,11.03324658,151.19,151.15,11.03324658]
["bitfinex","SOLUSD",1751634351456,11.03324658,151.2,151.14,30.25726743]
["bitfinex","SOLUSD",1751634351756,11.03324658,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751634352133,11.03324658,151.18,151.15,6.61582486]
["bitfinex","SOLUSD",1751634352340,18.64964886,151.21,151.15,6.61582486]
["bitfinex","SOLUSD",1751634352540,6.61293696,151.22,151.15,6.61582486]
["bitfinex","SOLUSD",1751634352541,11.03324658,151.17,151.15,6.61582486]
["bitfinex","SOLUSD",1751634352953,26.0,151.24,151.15,6.61582486]
["bitfinex","SOLUSD",1751634352954,11.03324658,151.19,151.15,6.61582486]
["bitfinex","SOLUSD",1751634353142,11.03324658,151.24,151.18,37.03324658]
["bitfinex","SOLUSD",1751634353345,11.03324658,151.24,151.2,11.03324658]
["bitfinex","SOLUSD",1751634353542,11.03324658,151.24,151.19,11.03324658]
["bitfinex","SOLUSD",1751634353743,11.03324658,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1751634354158,11.03324658,151.24,151.2,17.64700319]
["bitfinex","SOLUSD",1751634354363,11.03324658,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1751634354751,11.03324658,151.25,151.2,17.64700319]
["bitfinex","SOLUSD",1751634355266,11.03324658,151.24,151.2,17.64700319]
["bitfinex","SOLUSD",1751634355472,11.03324658,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751634355655,6.7111502,151.26,151.2,6.61375661]
["bitfinex","SOLUSD",1751634355656,0.1,151.26,151.2,6.61375661]
["bitfinex","SOLUSD",1751634355965,11.03324658,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1751634356144,11.03324658,151.24,151.2,17.64700319]
["bitfinex","SOLUSD",1751634356544,11.03324658,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1751634357881,11.03324658,151.25,151.2,17.64700319]
["bitfinex","SOLUSD",1751634358240,11.03324658,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1751634358441,11.03324658,151.24,151.2,17.64700319]
["bitfinex","SOLUSD",1751634358969,4.96038445,151.26,151.2,17.64700319]
["bitfinex","SOLUSD",1751634359276,4.96038445,151.26,151.21,18.13324658]
["bitfinex","SOLUSD",1751634359277,0.1,151.26,151.21,18.13324658]
["bitfinex","SOLUSD",1751634359466,11.03324658,151.25,151.21,7.1]
["bitfinex","SOLUSD",1751634359764,0.1,151.26,151.21,7.1]
["bitfinex","SOLUSD",1751634359961,0.1,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1751634360170,0.1,151.26,151.22,23.14508662]
["bitfinex","SOLUSD",1751634360347,4.96038445,151.31,151.25,57.21379544]
["bitfinex","SOLUSD",1751634360553,0.1,151.31,151.3,11.03324658]
["bitfinex","SOLUSD",1751634360878,1.3805922,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1751634361086,1.3805922,151.35,151.32,26.0]
["bitfinex","SOLUSD",1751634361288,1.3805922,151.35,151.32,37.03324658]
["bitfinex","SOLUSD",1751634361584,1.3805922,151.35,151.33,11.03324658]
["bitfinex","SOLUSD",1751634361762,1.3805922,151.35,151.34,11.03324658]
["bitfinex","SOLUSD",1751634361960,1.3805922,151.35,151.34,17.64088501]
["bitfinex","SOLUSD",1751634362164,1.3805922,151.35,151.33,17.64116203]
["bitfinex","SOLUSD",1751634362551,1.3805922,151.35,151.34,11.03324658]
["bitfinex","SOLUSD",1751634362783,1.3805922,151.35,151.33,17.64116203]
["bitfinex","SOLUSD",1751634362950,1.3805922,151.35,151.34,11.03324658]
["bitfinex","SOLUSD",1751634363148,1.3805922,151.35,151.33,6.60791545]
["bitfinex","SOLUSD",1751634363680,1.3805922,151.35,151.34,11.03324658]
["bitfinex","SOLUSD",1751634363863,1.3805922,151.35,151.33,17.64116203]
["bitfinex","SOLUSD",1751634364063,1.3805922,151.35,151.33,6.60791545]
["bitfinex","SOLUSD",1751634364575,1.3805922,151.35,151.32,32.60836891]
["bitfinex","SOLUSD",1751634364750,1.3805922,151.35,151.32,43.64161549]
["bitfinex","SOLUSD",1751634365164,1.3805922,151.35,151.33,11.03324658]
["bitfinex","SOLUSD",1751634365354,1.3805922,151.35,151.34,11.03324658]
["bitfinex","SOLUSD",1751634365986,1.3805922,151.35,151.34,17.64088501]
["bitfinex","SOLUSD",1751634366567,1.3805922,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751634366961,1.3805922,151.35,151.34,17.64088501]
["bitfinex","SOLUSD",1751634367378,6.39435852,151.42,151.34,34.15998108]
["bitfinex","SOLUSD",1751634367585,11.03324658,151.41,151.37,11.03324658]
["bitfinex","SOLUSD",1751634367756,6.39435852,151.42,151.38,7.08]
["bitfinex","SOLUSD",1751634367957,6.39435852,151.42,151.38,13.68568716]
["bitfinex","SOLUSD",1751634368574,11.03324658,151.41,151.38,7.08]
["bitfinex","SOLUSD",1751634368775,11.03324658,151.4,151.38,13.68584834]
["bitfinex","SOLUSD",1751634369276,11.03324658,151.41,151.38,13.68584834]
["bitfinex","SOLUSD",1751634369677,11.03324658,151.39,151.38,7.08]
["bitfinex","SOLUSD",1751634370074,11.03324658,151.4,151.38,7.08]
["bitfinex","SOLUSD",1751634370377,11.03324658,151.39,151.38,7.08]
["bitfinex","SOLUSD",1751634370760,11.03324658,151.4,151.38,13.6857676]
["bitfinex","SOLUSD",1751634370962,11.03324658,151.41,151.38,13.6857676]
["bitfinex","SOLUSD",1751634371362,17.4276051,151.42,151.38,13.6857676]
["bitfinex","SOLUSD",1751634371967,6.60541775,151.4,151.34,7.08]
["bitfinex","SOLUSD",1751634372178,11.03324658,151.37,151.34,7.08]
["bitfinex","SOLUSD",1751634372653,11.03324658,151.36,151.34,7.08]
["bitfinex","SOLUSD",1751634373073,11.03324658,151.36,151.34,13.68739438]
["bitfinex","SOLUSD",1751634373584,11.03324658,151.35,151.34,7.08]
["bitfinex","SOLUSD",1751634373967,46.62238606,151.41,151.34,13.68758627]
["bitfinex","SOLUSD",1751634373968,18.64964886,151.4,151.34,13.68758627]
["bitfinex","SOLUSD",1751634374175,11.03324658,151.36,151.34,13.68758627]
["bitfinex","SOLUSD",1751634374866,11.03324658,151.39,151.34,24.72083285]
["bitfinex","SOLUSD",1751634375393,11.03324658,151.38,151.34,24.72083285]
["bitfinex","SOLUSD",1751634375568,11.03324658,151.39,151.35,11.03324658]
["bitfinex","SOLUSD",1751634375766,6.39435852,151.42,151.34,30.20668234]
["bitfinex","SOLUSD",1751634375767,17.4276051,151.42,151.37,11.03324658]
["bitfinex","SOLUSD",1751634376094,6.39435852,151.42,151.37,11.03324658]
["bitfinex","SOLUSD",1751634376401,11.03324658,151.41,151.37,11.03324658]
["bitfinex","SOLUSD",1751634376902,11.03324658,151.4,151.36,11.03324658]
["bitfinex","SOLUSD",1751634377066,6.39435852,151.42,151.36,11.03324658]
["bitfinex","SOLUSD",1751634377267,6.39435852,151.42,151.37,6.60632886]
["bitfinex","SOLUSD",1751634377460,11.03324658,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1751634377678,6.39435852,151.42,151.37,6.60632886]
["bitfinex","SOLUSD",1751634377885,11.03324658,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1751634378084,6.39435852,151.42,151.37,6.60632886]
["bitfinex","SOLUSD",1751634378288,6.39435852,151.42,151.37,34.15539759]
["bitfinex","SOLUSD",1751634378489,11.03324658,151.41,151.37,34.15539759]
["bitfinex","SOLUSD",1751634378702,11.03324658,151.41,151.37,23.12215101]
["bitfinex","SOLUSD",1751634378888,11.03324658,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751634379087,6.39435852,151.42,151.37,6.60632886]
["bitfinex","SOLUSD",1751634379404,11.03324658,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751634379606,11.03324658,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751634379908,12.99854579,151.42,151.36,6.60676532]
["bitfinex","SOLUSD",1751634380204,11.03324658,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751634380985,11.03324658,151.4,151.36,17.6400119]
["bitfinex","SOLUSD",1751634381190,6.39435852,151.42,151.36,17.6400119]
["bitfinex","SOLUSD",1751634381403,11.03324658,151.4,151.36,17.6400119]
["bitfinex","SOLUSD",1751634381909,11.03324658,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751634382199,6.39435852,151.42,151.36,6.60676532]
["bitfinex","SOLUSD",1751634382403,11.03324658,151.4,151.36,17.6400119]
["bitfinex","SOLUSD",1751634382604,11.03324658,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1751634382909,11.03324658,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1751634383408,11.03324658,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1751634383976,11.03324658,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1751634384182,12.99868566,151.42,151.34,13.68749828]
["bitfinex","SOLUSD",1751634384498,11.03324658,151.36,151.34,13.68749828]
["bitfinex","SOLUSD",1751634385499,11.03324658,151.38,151.34,13.68749828]
["bitfinex","SOLUSD",1751634387092,11.03324658,151.38,151.34,30.20659435]
["bitfinex","SOLUSD",1751634388010,6.39435852,151.42,151.34,41.23984093]
["bitfinex","SOLUSD",1751634388189,11.03324658,151.4,151.35,11.03324658]
["bitfinex","SOLUSD",1751634388390,17.4276051,151.42,151.37,11.03324658]
["bitfinex","SOLUSD",1751634388603,17.4276051,151.42,151.36,11.03324658]
["bitfinex","SOLUSD",1751634388604,11.03324658,151.4,151.36,11.03324658]
["bitfinex","SOLUSD",1751634388809,11.03324658,151.41,151.36,11.03324658]
["bitfinex","SOLUSD",1751634389007,11.03324658,151.41,151.37,11.03324658]
["bitfinex","SOLUSD",1751634389205,11.03324658,151.4,151.36,11.03324658]
["bitfinex","SOLUSD",1751634389411,11.03324658,151.41,151.36,11.03324658]
["bitfinex","SOLUSD",1751634389694,11.03324658,151.41,151.37,11.03324658]
["bitfinex","SOLUSD",1751634390105,6.39435852,151.42,151.37,11.03324658]
["bitfinex","SOLUSD",1751634390306,17.4276051,151.42,151.35,60.14]
["bitfinex","SOLUSD",1751634390605,17.4276051,151.42,151.37,11.03324658]
["bitfinex","SOLUSD",1751634390912,11.03324658,151.41,151.35,60.14]
["bitfinex","SOLUSD",1751634391108,6.39435852,151.42,151.36,11.03324658]
["bitfinex","SOLUSD",1751634391302,11.03324658,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751634392203,11.03324658,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1751634392823,11.03324658,151.41,151.37,17.63957544]
["bitfinex","SOLUSD",1751634393024,6.39435852,151.42,151.37,17.63957544]
["bitfinex","SOLUSD",1751634393196,11.03324658,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1751634393517,11.03324658,151.38,151.31,23.13061567]
["bitfinex","SOLUSD",1751634393823,29.5088892,151.42,151.32,7.2]
["bitfinex","SOLUSD",1751634393824,11.03324658,151.35,151.32,7.2]
["bitfinex","SOLUSD",1751634393999,11.03324658,151.34,151.32,7.2]
["bitfinex","SOLUSD",1751634394330,11.03324658,151.35,151.32,7.2]
["bitfinex","SOLUSD",1751634394620,11.03324658,151.34,151.32,7.2]
["bitfinex","SOLUSD",1751634394995,11.03324658,151.34,151.32,13.80807612]
["bitfinex","SOLUSD",1751634396216,11.03324658,151.35,151.32,13.80807612]
["bitfinex","SOLUSD",1751634396519,11.03324658,151.33,151.32,7.2]
["bitfinex","SOLUSD",1751634397219,11.03324658,151.33,151.28,0.2]
["bitfinex","SOLUSD",1751634397220,17.64132164,151.33,151.28,6.81017092]
["bitfinex","SOLUSD",1751634397424,11.03324658,151.29,151.28,6.81017092]
["bitfinex","SOLUSD",1751634397602,11.03324658,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634397928,11.03324658,151.29,151.28,6.81006334]
["bitfinex","SOLUSD",1751634398106,9.53324658,151.29,151.28,6.81006334]
["bitfinex","SOLUSD",1751634398623,4.90458032,151.32,151.28,6.81006334]
["bitfinex","SOLUSD",1751634398814,11.03324658,151.29,151.28,6.81006334]
["bitfinex","SOLUSD",1751634399012,11.03324658,151.3,151.28,6.81006334]
["bitfinex","SOLUSD",1751634399519,11.03324658,151.29,151.28,6.81006334]
["bitfinex","SOLUSD",1751634399725,11.03324658,151.3,151.28,6.81006334]
["bitfinex","SOLUSD",1751634399912,1.5474,151.35,151.28,6.81006334]
["bitfinex","SOLUSD",1751634399913,11.03324658,151.31,151.28,6.81006334]
["bitfinex","SOLUSD",1751634401823,4.91127298,151.34,151.28,23.33571114]
["bitfinex","SOLUSD",1751634402028,11.03324658,151.32,151.28,34.36895772]
["bitfinex","SOLUSD",1751634402223,11.03324658,151.32,151.28,23.33571114]
["bitfinex","SOLUSD",1751634402424,11.03324658,151.32,151.28,34.36895772]
["bitfinex","SOLUSD",1751634403237,11.03324658,151.33,151.28,23.33571114]
["bitfinex","SOLUSD",1751634403437,11.03324658,151.32,151.28,23.33571114]
["bitfinex","SOLUSD",1751634403811,32.60648189,151.37,151.28,34.36895772]
["bitfinex","SOLUSD",1751634404011,4.92500468,151.36,151.28,34.36895772]
["bitfinex","SOLUSD",1751634404225,4.92500468,151.35,151.3,11.03324658]
["bitfinex","SOLUSD",1751634404528,4.93024856,151.37,151.31,11.03324658]
["bitfinex","SOLUSD",1751634404705,11.03324658,151.35,151.31,11.03324658]
["bitfinex","SOLUSD",1751634405229,4.93024807,151.38,151.28,49.33571114]
["bitfinex","SOLUSD",1751634405437,11.03324658,151.35,151.31,11.03324658]
["bitfinex","SOLUSD",1751634406945,11.03324658,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751634407734,11.03324658,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1751634408534,6.60590676,151.38,151.32,6.60851176]
["bitfinex","SOLUSD",1751634408718,11.03324658,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1751634409719,11.03324658,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1751634410427,11.03324658,151.35,151.31,17.64219509]
["bitfinex","SOLUSD",1751634410615,11.03324658,151.35,151.31,34.16456638]
["bitfinex","SOLUSD",1751634410815,4.92975986,151.38,151.31,34.16456638]
["bitfinex","SOLUSD",1751634411027,11.03324658,151.36,151.31,34.16456638]
["bitfinex","SOLUSD",1751634411425,4.92975986,151.38,151.31,34.16456638]
["bitfinex","SOLUSD",1751634411688,11.03324658,151.36,151.32,11.03324658]
["bitfinex","SOLUSD",1751634412133,11.03324658,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1751634412436,4.92975986,151.39,151.34,11.03324658]
["bitfinex","SOLUSD",1751634412636,11.03324658,151.4,151.34,7.18]
["bitfinex","SOLUSD",1751634412812,11.03324658,151.39,151.35,11.03324658]
["bitfinex","SOLUSD",1751634413309,4.92919288,151.41,151.35,11.03324658]
["bitfinex","SOLUSD",1751634413614,11.03324658,151.39,151.35,11.03324658]
["bitfinex","SOLUSD",1751634414018,11.03324658,151.36,151.34,13.78728676]
["bitfinex","SOLUSD",1751634415421,6.60558939,151.39,151.34,13.78728676]
["bitfinex","SOLUSD",1751634415422,11.03324658,151.35,151.34,13.78728676]
["bitfinex","SOLUSD",1751634415632,11.03324658,151.36,151.34,13.78728676]
["bitfinex","SOLUSD",1751634416263,11.03324658,151.35,151.34,13.78728676]
["bitfinex","SOLUSD",1751634417753,11.03324658,151.35,151.34,7.18]
["bitfinex","SOLUSD",1751634420347,17.64044843,151.35,151.29,6.60944969]
["bitfinex","SOLUSD",1751634420565,18.64964886,151.37,151.29,6.60944969]
["bitfinex","SOLUSD",1751634420731,11.03324658,151.32,151.29,6.60944969]
["bitfinex","SOLUSD",1751634421056,11.03324658,151.31,151.29,6.60944969]
["bitfinex","SOLUSD",1751634421847,7.34517956,151.31,151.29,6.60944969]
["bitfinex","SOLUSD",1751634422657,7.34517956,151.33,151.29,13.95462925]
["bitfinex","SOLUSD",1751634422959,7.34517956,151.36,151.32,7.34517956]
["bitfinex","SOLUSD",1751634423159,7.34517956,151.35,151.31,7.34517956]
["bitfinex","SOLUSD",1751634423658,7.34517956,151.34,151.3,7.34517956]
["bitfinex","SOLUSD",1751634423866,7.34517956,151.34,151.29,63.33550517]
["bitfinex","SOLUSD",1751634423867,7.34517956,151.34,151.29,70.68068473]
["bitfinex","SOLUSD",1751634424025,7.34517956,151.33,151.29,57.23400517]
["bitfinex","SOLUSD",1751634424358,7.34517956,151.33,151.29,64.57918473]
["bitfinex","SOLUSD",1751634424560,7.34517956,151.34,151.3,7.34517956]
["bitfinex","SOLUSD",1751634424740,4.93092114,151.38,151.3,7.34517956]
["bitfinex","SOLUSD",1751634424942,7.34517956,151.33,151.29,64.57918473]
["bitfinex","SOLUSD",1751634425254,4.93092114,151.38,151.29,64.57918473]
["bitfinex","SOLUSD",1751634425435,11.53637724,151.39,151.31,7.34517956]
["bitfinex","SOLUSD",1751634425636,11.53679127,151.39,151.32,7.34517956]
["bitfinex","SOLUSD",1751634425839,7.34517956,151.36,151.32,7.34517956]
["bitfinex","SOLUSD",1751634426562,7.34517956,151.34,151.29,57.23400517]
["bitfinex","SOLUSD",1751634426734,7.34517956,151.34,151.3,7.34517956]
["bitfinex","SOLUSD",1751634427634,4.93258045,151.37,151.3,7.34517956]
["bitfinex","SOLUSD",1751634427952,7.34517956,151.36,151.31,7.34517956]
["bitfinex","SOLUSD",1751634428254,7.34517956,151.36,151.32,7.34517956]
["bitfinex","SOLUSD",1751634428452,7.34517956,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1751634428849,7.34517956,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1751634430253,7.34517956,151.35,151.31,16.52193222]
["bitfinex","SOLUSD",1751634430455,7.34517956,151.35,151.31,23.86711178]
["bitfinex","SOLUSD",1751634431062,7.34517956,151.34,151.31,16.52193222]
["bitfinex","SOLUSD",1751634431455,7.34517956,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751634432745,7.34517956,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1751634434353,7.34517956,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1751634436078,7.34517956,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1751634436239,6.60720185,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1751634436435,7.34517956,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1751634437442,7.34517956,151.3,151.28,13.99005457]
["bitfinex","SOLUSD",1751634437663,7.34517956,151.29,151.28,7.38]
["bitfinex","SOLUSD",1751634440251,13.95500175,151.29,151.28,7.38]
["bitfinex","SOLUSD",1751634440454,26.24033425,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634441349,21.30018131,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634441702,26.23873883,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634442682,51.01588769,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634444677,11.06605752,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634444973,7.34517956,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634447753,26.75574886,151.33,151.28,6.80999674]
["bitfinex","SOLUSD",1751634447754,7.34517956,151.3,151.28,6.80999674]
["bitfinex","SOLUSD",1751634447957,7.34517956,151.32,151.28,14.1551763]
["bitfinex","SOLUSD",1751634448389,78.74263689,151.36,151.28,30.6808241]
["bitfinex","SOLUSD",1751634448390,7.34517956,151.33,151.28,30.6808241]
["bitfinex","SOLUSD",1751634448561,71.39745733,151.36,151.29,7.14]
["bitfinex","SOLUSD",1751634448770,7.34517956,151.32,151.29,7.14]
["bitfinex","SOLUSD",1751634449662,7.34517956,151.31,151.29,7.14]
["bitfinex","SOLUSD",1751634451566,7.34517956,151.3,151.29,7.14]
["bitfinex","SOLUSD",1751634451767,7.34517956,151.3,151.28,0.2]
["bitfinex","SOLUSD",1751634451963,7.34517956,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634452364,4.92856484,151.32,151.28,0.2]
["bitfinex","SOLUSD",1751634452365,18.64964886,151.31,151.28,0.2]
["bitfinex","SOLUSD",1751634452570,7.34517956,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634452890,18.64964886,151.35,151.28,6.81025912]
["bitfinex","SOLUSD",1751634453102,4.92842544,151.34,151.28,6.81025912]
["bitfinex","SOLUSD",1751634453266,7.34517956,151.3,151.28,6.81025912]
["bitfinex","SOLUSD",1751634454888,7.34517956,151.31,151.28,6.81025912]
["bitfinex","SOLUSD",1751634455791,97.39745733,151.36,151.29,7.34517956]
["bitfinex","SOLUSD",1751634455995,7.34517956,151.32,151.28,30.68108648]
["bitfinex","SOLUSD",1751634456497,7.34517956,151.33,151.28,30.68108648]
["bitfinex","SOLUSD",1751634456786,71.39745733,151.36,151.3,7.34517956]
["bitfinex","SOLUSD",1751634457090,7.44517956,151.36,151.32,7.34517956]
["bitfinex","SOLUSD",1751634457468,7.44517956,151.36,151.32,14.48517956]
["bitfinex","SOLUSD",1751634457890,7.44517956,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1751634458969,7.34517956,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1751634459589,0.1,151.36,151.32,7.14]
["bitfinex","SOLUSD",1751634459590,7.34517956,151.34,151.32,7.14]
["bitfinex","SOLUSD",1751634459896,7.34517956,151.33,151.32,13.74851176]
["bitfinex","SOLUSD",1751634460597,0.1,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1751634460788,7.34517956,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1751634460993,0.1,151.36,151.3,7.34517956]
["bitfinex","SOLUSD",1751634460994,7.34517956,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1751634463792,7.34517956,151.31,151.29,13.74980078]
["bitfinex","SOLUSD",1751634463973,7.34517956,151.32,151.29,13.74980078]
["bitfinex","SOLUSD",1751634464787,7.34517956,151.31,151.29,13.74980078]
["bitfinex","SOLUSD",1751634465492,7.34517956,151.32,151.29,13.74980078]
["bitfinex","SOLUSD",1751634469602,7.34517956,151.34,151.29,21.09498034]
["bitfinex","SOLUSD",1751634469807,7.34517956,151.33,151.29,13.74980078]
["bitfinex","SOLUSD",1751634470176,7.34517956,151.31,151.29,13.74980078]
["bitfinex","SOLUSD",1751634470576,7.34517956,151.3,151.29,7.14]
["bitfinex","SOLUSD",1751634470789,7.34517956,151.31,151.29,13.74982219]
["bitfinex","SOLUSD",1751634471688,7.34517956,151.31,151.29,7.14]
["bitfinex","SOLUSD",1751634472087,6.60812173,151.33,151.29,7.14]
["bitfinex","SOLUSD",1751634472088,7.34517956,151.3,151.29,7.14]
["bitfinex","SOLUSD",1751634472984,13.95456488,151.3,151.28,0.2]
["bitfinex","SOLUSD",1751634473185,7.34517956,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634474708,12.28068016,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634475516,7.34517956,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634476919,13.95500175,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634477621,7.34517956,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634478023,13.95500175,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634478414,32.60465061,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634478603,37.53926701,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634480407,32.60465061,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634480604,13.95500175,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634481616,18.88879911,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634482817,26.23397867,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634483335,44.88362753,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634484698,30.19326841,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634484898,33.34517956,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634485105,7.34517956,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634485300,13.95500175,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634486209,7.34517956,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634489242,25.99482842,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634489526,44.88126485,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751634489740,67.57902033,151.29,151.24,0.2]
["bitfinex","SOLUSD",1751634489919,7.34517956,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751634491443,13.9567498,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751634494136,32.60639866,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751634497025,44.64964886,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751634497227,51.99482842,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751634498022,58.60727304,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751634500239,72.0987526,151.23,151.21,0.2]
["bitfinex","SOLUSD",1751634500432,16.26145912,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751634500633,16.26145912,151.22,151.17,0.2]
["bitfinex","SOLUSD",1751634500634,34.91110798,151.22,151.17,0.2]
["bitfinex","SOLUSD",1751634500836,7.34517956,151.18,151.17,0.2]
["bitfinex","SOLUSD",1751634502042,7.34517956,151.19,151.17,0.2]
["bitfinex","SOLUSD",1751634502276,18.64964886,151.23,151.17,0.2]
["bitfinex","SOLUSD",1751634502434,7.34517956,151.21,151.17,0.2]
["bitfinex","SOLUSD",1751634502940,7.34517956,151.21,151.17,6.81505861]
["bitfinex","SOLUSD",1751634503146,7.34517956,151.21,151.17,14.16023817]
["bitfinex","SOLUSD",1751634504248,7.34517956,151.2,151.17,6.81505861]
["bitfinex","SOLUSD",1751634505573,7.34517956,151.21,151.17,14.16023817]
["bitfinex","SOLUSD",1751634507041,6.61258697,151.23,151.17,14.16023817]
["bitfinex","SOLUSD",1751634507275,7.34517956,151.21,151.17,14.16023817]
["bitfinex","SOLUSD",1751634507981,7.34517956,151.2,151.17,6.81505861]
["bitfinex","SOLUSD",1751634509742,6.61291086,151.22,151.17,0.2]
["bitfinex","SOLUSD",1751634510065,89.94710619,151.24,151.17,0.2]
["bitfinex","SOLUSD",1751634510066,71.29745733,151.24,151.21,7.34517956]
["bitfinex","SOLUSD",1751634510263,7.34517956,151.26,151.22,7.34517956]
["bitfinex","SOLUSD",1751634510759,7.34517956,151.26,151.19,7.6042]
["bitfinex","SOLUSD",1751634511062,7.34517956,151.25,151.21,7.34517956]
["bitfinex","SOLUSD",1751634512035,7.34517956,151.25,151.21,13.95830503]
["bitfinex","SOLUSD",1751634513481,7.34517956,151.24,151.21,6.61312547]
["bitfinex","SOLUSD",1751634514386,7.34517956,151.22,151.19,8.12259281]
["bitfinex","SOLUSD",1751634514755,7.34517956,151.23,151.19,15.46777237]
["bitfinex","SOLUSD",1751634515379,6.60982219,151.29,151.19,32.00325752]
["bitfinex","SOLUSD",1751634515555,7.34517956,151.25,151.21,7.34517956]
["bitfinex","SOLUSD",1751634515880,7.34517956,151.26,151.22,7.34517956]
["bitfinex","SOLUSD",1751634516265,7.34517956,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1751634516685,32.61034602,151.28,151.23,6.61244462]
["bitfinex","SOLUSD",1751634516890,7.34517956,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1751634517784,7.34517956,151.24,151.22,6.61270634]
["bitfinex","SOLUSD",1751634517990,7.34517956,151.24,151.21,6.61322348]
["bitfinex","SOLUSD",1751634518180,7.34517956,151.24,151.2,6.61356164]
["bitfinex","SOLUSD",1751634518354,6.61073528,151.27,151.2,6.61356164]
["bitfinex","SOLUSD",1751634518554,7.34517956,151.24,151.2,13.9587412]
["bitfinex","SOLUSD",1751634518785,7.34517956,151.24,151.2,6.61356164]
["bitfinex","SOLUSD",1751634518969,7.34517956,151.23,151.19,8.12271746]
["bitfinex","SOLUSD",1751634519791,41.79014471,151.25,151.18,7.08]
["bitfinex","SOLUSD",1751634520094,7.34517956,151.19,151.18,7.08]
["bitfinex","SOLUSD",1751634526994,13.95937362,151.19,151.18,7.08]
["bitfinex","SOLUSD",1751634527314,13.95937362,151.19,151.17,0.2]
["bitfinex","SOLUSD",1751634527492,25.99482842,151.18,151.17,0.2]
["bitfinex","SOLUSD",1751634527819,30.93316583,151.18,151.17,0.2]
["bitfinex","SOLUSD",1751634527993,30.93316583,151.18,151.14,0.2]
["bitfinex","SOLUSD",1751634528206,25.99482842,151.15,151.14,0.2]
["bitfinex","SOLUSD",1751634528523,37.54948443,151.15,151.14,0.2]
["bitfinex","SOLUSD",1751634529235,18.64964886,151.14,151.1,7.08]
["bitfinex","SOLUSD",1751634529521,25.99482842,151.11,151.06,6.61961776]
["bitfinex","SOLUSD",1751634529722,7.34517956,151.08,151.04,39.70032631]
["bitfinex","SOLUSD",1751634529901,7.34517956,151.07,151.04,39.70032631]
["bitfinex","SOLUSD",1751634530289,7.34517956,151.07,151.04,13.70032631]
["bitfinex","SOLUSD",1751634530707,7.34517956,151.07,151.04,12.20032631]
["bitfinex","SOLUSD",1751634530912,6.61866522,151.09,151.04,12.20032631]
["bitfinex","SOLUSD",1751634530913,7.34517956,151.06,151.04,5.58]
["bitfinex","SOLUSD",1751634531224,7.34517956,151.05,151.04,5.58]
["bitfinex","SOLUSD",1751634531411,18.64964886,151.08,151.04,5.58]
["bitfinex","SOLUSD",1751634531609,7.34517956,151.08,151.04,19.54586626]
["bitfinex","SOLUSD",1751634532127,7.34517956,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634533126,25.99482842,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634534001,32.61383821,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634535407,25.99482842,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634535727,32.61383821,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634535933,25.99482842,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634536230,7.34517956,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634540618,13.96418935,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634544525,7.34517956,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634544735,33.34517956,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634545239,51.99482842,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634547132,58.61383821,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634552049,51.99482842,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634552232,58.61383821,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634555653,51.99482842,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634555857,7.34517956,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634556147,25.99482842,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634556326,32.61383821,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634562330,25.26865865,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634562543,32.61383821,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634563029,25.99482842,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634563540,32.61383821,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634564152,25.99482842,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634565868,32.61383821,151.08,151.07,0.1]
["bitfinex","SOLUSD",1751634566185,18.64964886,151.07,150.99,56.0876]
["bitfinex","SOLUSD",1751634566385,7.34517956,151.03,151.0,4.89135224]
["bitfinex","SOLUSD",1751634566683,7.34517956,151.03,151.0,6.62233159]
["bitfinex","SOLUSD",1751634568160,7.34517956,151.04,151.0,6.62233159]
["bitfinex","SOLUSD",1751634568464,7.34517956,151.03,151.0,6.62233159]
["bitfinex","SOLUSD",1751634569244,7.34517956,151.03,150.99,36.71046022]
["bitfinex","SOLUSD",1751634569767,7.34517956,151.03,150.99,8.13046022]
["bitfinex","SOLUSD",1751634569942,7.34517956,151.02,150.99,1.5076]
["bitfinex","SOLUSD",1751634570338,7.34517956,151.01,150.98,0.2]
["bitfinex","SOLUSD",1751634570766,7.34517956,151.0,150.98,0.2]
["bitfinex","SOLUSD",1751634570967,7.34517956,151.0,150.98,6.82334986]
["bitfinex","SOLUSD",1751634571180,7.34517956,151.01,150.98,6.82334986]
["bitfinex","SOLUSD",1751634572946,7.34517956,151.01,150.98,0.2]
["bitfinex","SOLUSD",1751634573768,18.64964886,151.02,150.98,6.82335049]
["bitfinex","SOLUSD",1751634573965,7.34517956,151.01,150.98,6.82335049]
["bitfinex","SOLUSD",1751634574855,18.64964886,151.02,150.98,6.82335049]
["bitfinex","SOLUSD",1751634574856,7.34517956,151.02,150.98,14.16853005]
["bitfinex","SOLUSD",1751634575172,12.29712936,151.02,150.98,14.16853005]
["bitfinex","SOLUSD",1751634575374,12.29712936,151.02,150.98,6.82335049]
["bitfinex","SOLUSD",1751634575675,7.34517956,151.01,150.98,6.82335049]
["bitfinex","SOLUSD",1751634576891,4.9519498,151.02,150.98,6.82335049]
["bitfinex","SOLUSD",1751634577065,7.34517956,151.01,150.98,6.82335049]
["bitfinex","SOLUSD",1751634578064,7.34517956,151.0,150.98,0.2]
["bitfinex","SOLUSD",1751634578267,7.34517956,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751634579273,25.27260402,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751634579476,32.61778358,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751634581057,18.64964886,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751634581280,32.61778358,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751634583084,25.99482842,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751634584487,7.34517956,151.0,150.98,0.2]
["bitfinex","SOLUSD",1751634586784,26.0,151.01,150.98,0.2]
["bitfinex","SOLUSD",1751634587089,7.34517956,151.0,150.98,0.2]
["bitfinex","SOLUSD",1751634587788,32.62210001,151.01,150.98,0.2]
["bitfinex","SOLUSD",1751634587988,7.34517956,151.0,150.98,0.2]
["bitfinex","SOLUSD",1751634588568,32.62210001,151.01,150.98,0.2]
["bitfinex","SOLUSD",1751634588766,7.34517956,151.0,150.98,0.2]
["bitfinex","SOLUSD",1751634590086,7.34517956,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751634592472,7.34517956,151.0,150.98,6.82335133]
["bitfinex","SOLUSD",1751634592675,7.34517956,151.0,150.98,0.2]
["bitfinex","SOLUSD",1751634595559,25.99482842,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751634595766,30.93918836,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751634596266,25.99482842,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751634596991,51.99482842,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751634597189,58.61778358,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751634597390,63.5618496,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751634598985,68.83139778,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751634599181,63.5618496,150.99,150.98,0.2]
["bitfinex","SOLUSD",1751634599492,18.64964886,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751634599679,38.284074,150.98,150.97,0.1]
["bitfinex","SOLUSD",1751634599880,18.64964886,150.94,150.91,0.1]
["bitfinex","SOLUSD",1751634600097,7.34517956,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751634601109,32.62085545,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751634601473,63.56178594,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751634602586,183.96178594,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751634602788,217.80178594,150.92,150.91,0.1]
["bitfinex","SOLUSD",1751634604071,44.64964886,150.88,150.79,0.2]
["bitfinex","SOLUSD",1751634604268,44.64964886,150.88,150.79,7.54517956]
["bitfinex","SOLUSD",1751634604269,7.34517956,150.83,150.79,7.54517956]
["bitfinex","SOLUSD",1751634605301,7.34517956,150.83,150.79,6.83168362]
["bitfinex","SOLUSD",1751634605479,7.34517956,150.83,150.79,0.2]
["bitfinex","SOLUSD",1751634605796,7.34517956,150.82,150.79,0.2]
["bitfinex","SOLUSD",1751634605979,7.34517956,150.81,150.79,0.2]
["bitfinex","SOLUSD",1751634606180,6.630481,150.82,150.79,0.2]
["bitfinex","SOLUSD",1751634606488,7.34517956,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634606996,7.34517956,150.81,150.79,0.2]
["bitfinex","SOLUSD",1751634607202,7.34517956,150.82,150.79,6.8317395]
["bitfinex","SOLUSD",1751634607377,18.64964886,150.84,150.79,14.17691906]
["bitfinex","SOLUSD",1751634607583,7.34517956,150.83,150.79,14.17691906]
["bitfinex","SOLUSD",1751634608289,18.64964886,150.84,150.79,6.8317395]
["bitfinex","SOLUSD",1751634608493,7.34517956,150.83,150.79,14.17691906]
["bitfinex","SOLUSD",1751634608684,7.34517956,150.82,150.79,6.8317395]
["bitfinex","SOLUSD",1751634609779,7.34517956,150.83,150.79,14.17691906]
["bitfinex","SOLUSD",1751634609982,25.99482842,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1751634610280,18.64964886,150.84,150.79,7.54517956]
["bitfinex","SOLUSD",1751634610486,7.34517956,150.83,150.79,7.54517956]
["bitfinex","SOLUSD",1751634610676,7.34517956,150.83,150.79,14.17674824]
["bitfinex","SOLUSD",1751634611182,7.34517956,150.82,150.79,6.83156868]
["bitfinex","SOLUSD",1751634611781,7.34517956,150.81,150.79,0.2]
["bitfinex","SOLUSD",1751634613116,7.34517956,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634613401,25.99482842,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634613607,33.34000798,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634614432,39.97130771,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634614588,32.62612815,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634616297,39.97130771,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634616501,32.62612815,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634617426,25.99482842,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634617793,32.62612815,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634617987,25.99482842,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634618198,25.99482842,150.83,150.79,14.17691906]
["bitfinex","SOLUSD",1751634619107,32.62481625,150.83,150.79,7.54517956]
["bitfinex","SOLUSD",1751634619298,25.99482842,150.83,150.79,14.17689322]
["bitfinex","SOLUSD",1751634619614,25.99482842,150.83,150.79,6.83171366]
["bitfinex","SOLUSD",1751634620232,25.99482842,150.83,150.79,14.17689322]
["bitfinex","SOLUSD",1751634620403,18.64964886,150.83,150.79,14.17689322]
["bitfinex","SOLUSD",1751634620602,25.99482842,150.83,150.79,14.17689322]
["bitfinex","SOLUSD",1751634621419,146.4,150.84,150.82,7.34517956]
["bitfinex","SOLUSD",1751634621796,146.4,150.84,150.81,7.34517956]
["bitfinex","SOLUSD",1751634621998,146.4,150.84,150.79,23.41106242]
["bitfinex","SOLUSD",1751634622203,146.4,150.84,150.81,7.34517956]
["bitfinex","SOLUSD",1751634623124,146.4,150.84,150.82,6.63042036]
["bitfinex","SOLUSD",1751634623822,7.618,150.9,150.83,7.34517956]
["bitfinex","SOLUSD",1751634623999,25.99482842,150.89,150.85,7.34517956]
["bitfinex","SOLUSD",1751634624202,18.64964886,150.87,150.85,7.34517956]
["bitfinex","SOLUSD",1751634624409,26.0,150.88,150.82,8.14262036]
["bitfinex","SOLUSD",1751634624728,6.6264661,150.91,150.86,7.34517956]
["bitfinex","SOLUSD",1751634624729,25.99482842,150.9,150.86,7.34517956]
["bitfinex","SOLUSD",1751634624916,51.99482842,150.9,150.86,7.34517956]
["bitfinex","SOLUSD",1751634625113,58.6220186,150.9,150.86,7.34517956]
["bitfinex","SOLUSD",1751634625630,58.6220186,150.9,150.85,13.97422301]
["bitfinex","SOLUSD",1751634626504,13.97258558,150.89,150.84,7.34517956]
["bitfinex","SOLUSD",1751634626824,25.99482842,150.87,150.83,6.62959475]
["bitfinex","SOLUSD",1751634627124,18.64964886,150.87,150.85,7.34517956]
["bitfinex","SOLUSD",1751634627324,7.34517956,150.89,150.85,7.34517956]
["bitfinex","SOLUSD",1751634627531,18.64964886,150.88,150.85,7.34517956]
["bitfinex","SOLUSD",1751634628808,18.64964886,150.88,150.85,13.97423533]
["bitfinex","SOLUSD",1751634630618,18.64964886,150.88,150.85,6.62905577]
["bitfinex","SOLUSD",1751634632315,18.64964886,150.88,150.84,13.97454832]
["bitfinex","SOLUSD",1751634633324,25.99482842,150.88,150.84,13.97454832]
["bitfinex","SOLUSD",1751634635427,18.64964886,150.88,150.84,13.97454832]
["bitfinex","SOLUSD",1751634635616,25.99482842,150.88,150.84,13.97454832]
["bitfinex","SOLUSD",1751634636709,25.99482842,150.88,150.84,6.62936876]
["bitfinex","SOLUSD",1751634636710,7.34517956,150.87,150.84,6.62936876]
["bitfinex","SOLUSD",1751634637619,25.99482842,150.88,150.84,13.97454832]
["bitfinex","SOLUSD",1751634638823,25.99482842,150.88,150.83,6.62998077]
["bitfinex","SOLUSD",1751634639146,25.99482842,150.88,150.84,7.34517956]
["bitfinex","SOLUSD",1751634639440,25.99482842,150.88,150.83,6.62998077]
["bitfinex","SOLUSD",1751634639862,7.34517956,150.87,150.83,13.97516033]
["bitfinex","SOLUSD",1751634640310,25.27746051,150.88,150.83,13.97516033]
["bitfinex","SOLUSD",1751634640516,7.34517956,150.86,150.82,15.48761916]
["bitfinex","SOLUSD",1751634641839,6.6283263,150.87,150.82,15.48761916]
["bitfinex","SOLUSD",1751634642040,7.34517956,150.86,150.82,15.48761916]
["bitfinex","SOLUSD",1751634642529,7.34517956,150.83,150.79,0.2]
["bitfinex","SOLUSD",1751634642730,7.34517956,150.81,150.79,0.2]
["bitfinex","SOLUSD",1751634644328,18.64964886,150.85,150.79,0.2]
["bitfinex","SOLUSD",1751634644520,25.99482842,150.83,150.79,14.17689378]
["bitfinex","SOLUSD",1751634646544,7.34517956,150.83,150.79,14.17689378]
["bitfinex","SOLUSD",1751634646732,7.34517956,150.84,150.8,7.34517956]
["bitfinex","SOLUSD",1751634647724,7.34517956,150.84,150.79,14.17689378]
["bitfinex","SOLUSD",1751634647942,7.34517956,150.81,150.79,0.2]
["bitfinex","SOLUSD",1751634648139,7.34517956,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634648339,18.64964886,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634648541,25.99482842,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634650017,32.62612815,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634650851,18.64964886,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634651026,18.64964886,150.81,150.79,0.2]
["bitfinex","SOLUSD",1751634651638,7.34517956,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634652036,39.97647929,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634652237,44.92497345,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634652853,63.57462231,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634653043,70.91980187,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634655240,104.77980187,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634655744,99.83130771,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751634656064,18.64964886,150.79,150.77,0.1]
["bitfinex","SOLUSD",1751634656244,18.64964886,150.77,150.72,0.1]
["bitfinex","SOLUSD",1751634656446,7.34517956,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751634657330,13.97955891,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751634657760,32.62920777,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751634659745,39.97438733,150.73,150.72,0.1]
["bitfinex","SOLUSD",1751634659965,56.56033571,150.73,150.69,0.2]
["bitfinex","SOLUSD",1751634660141,25.99482842,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751634661741,33.34517956,150.72,150.69,0.2]
["bitfinex","SOLUSD",1751634661742,18.64964886,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751634661968,7.34517956,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751634664346,13.98087962,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751634664549,6.63570006,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751634664852,13.98087962,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751634671950,7.34517956,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751634675063,25.28420146,150.73,150.69,0.2]
["bitfinex","SOLUSD",1751634675269,7.34517956,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751634675672,7.34517956,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751634677283,7.34517956,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751634677461,7.34517956,150.71,150.69,6.83613588]
["bitfinex","SOLUSD",1751634679286,7.34517956,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751634680754,25.28403436,150.73,150.69,6.83605046]
["bitfinex","SOLUSD",1751634680957,7.34517956,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751634681590,25.28403436,150.73,150.69,0.2]
["bitfinex","SOLUSD",1751634681793,7.34517956,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751634683585,7.34517956,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751634685278,13.98087962,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751634686661,32.63052848,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751634699198,6.63542918,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751634699378,7.34517956,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751634700997,13.98087962,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751634701783,32.63052848,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751634702180,32.63052848,150.7,150.68,0.2]
["bitfinex","SOLUSD",1751634702379,51.99482842,150.69,150.67,0.2]
["bitfinex","SOLUSD",1751634702582,32.63140925,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751634704103,25.99482842,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751634709309,18.64964886,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751634709511,25.99482842,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751634709814,7.34517956,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751634711512,32.63140925,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751634714309,18.64964886,150.67,150.65,0.2]
["bitfinex","SOLUSD",1751634714609,7.34517956,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751634715409,13.98264139,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751634717628,58.63229025,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751634719922,33.34517956,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751634721199,58.63229025,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751634724618,33.34517956,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751634725529,39.98264139,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751634728314,58.63229025,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751634738542,92.51229025,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751634739838,73.85746981,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751634740517,66.51229025,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751634742623,66.51229025,150.66,150.63,0.2]
["bitfinex","SOLUSD",1751634742624,18.64964886,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751634742830,93.22000798,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751634743517,78.52964886,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751634743720,99.85835104,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751634745247,73.85835104,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751634745450,59.16799192,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751634745655,6.18677472,150.67,150.63,6.83878377]
["bitfinex","SOLUSD",1751634745822,158.75933314,150.71,150.66,7.34517956]
["bitfinex","SOLUSD",1751634745823,146.4,150.71,150.66,7.34517956]
["bitfinex","SOLUSD",1751634746020,153.74517956,150.71,150.66,8.99087956]
["bitfinex","SOLUSD",1751634746225,7.34517956,150.7,150.66,1.6457]
["bitfinex","SOLUSD",1751634746436,146.4,150.71,150.66,1.6457]
["bitfinex","SOLUSD",1751634746437,7.34517956,150.69,150.66,1.6457]
["bitfinex","SOLUSD",1751634746639,7.34517956,150.7,150.66,8.99087956]
["bitfinex","SOLUSD",1751634746827,172.4,150.71,150.66,1.6457]
["bitfinex","SOLUSD",1751634747033,7.34517956,150.69,150.66,1.6457]
["bitfinex","SOLUSD",1751634747427,7.34517956,150.7,150.66,8.99087956]
["bitfinex","SOLUSD",1751634747746,172.4,150.71,150.66,8.99087956]
["bitfinex","SOLUSD",1751634747747,146.4,150.71,150.69,6.63614042]
["bitfinex","SOLUSD",1751634748048,7.34517956,150.71,150.68,6.3158]
["bitfinex","SOLUSD",1751634748244,7.34517956,150.7,150.66,8.28301566]
["bitfinex","SOLUSD",1751634748458,7.34517956,150.69,150.66,1.6457]
["bitfinex","SOLUSD",1751634748660,7.34517956,150.68,150.66,1.6457]
["bitfinex","SOLUSD",1751634749122,18.64964886,150.7,150.66,1.6457]
["bitfinex","SOLUSD",1751634749318,7.34517956,150.68,150.66,1.6457]
["bitfinex","SOLUSD",1751634750261,18.64964886,150.66,150.63,0.2]
["bitfinex","SOLUSD",1751634750464,25.99482842,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751634750648,18.64964886,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751634750958,59.85482842,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751634751123,44.64964886,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751634751323,51.99482842,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751634751945,58.63361219,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751634756753,92.53361219,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751634757446,18.64964886,150.61,150.6,1.4805922]
["bitfinex","SOLUSD",1751634757657,18.64964886,150.61,150.58,0.1]
["bitfinex","SOLUSD",1751634757658,44.64964886,150.59,150.58,0.1]
["bitfinex","SOLUSD",1751634757837,78.56964886,150.59,150.58,0.1]
["bitfinex","SOLUSD",1751634758342,85.91482842,150.59,150.58,0.1]
["bitfinex","SOLUSD",1751634759130,78.56964886,150.59,150.58,0.1]
["bitfinex","SOLUSD",1751634759336,92.5553756,150.59,150.58,0.1]
["bitfinex","SOLUSD",1751634759653,58.6353756,150.59,150.58,0.1]
["bitfinex","SOLUSD",1751634759872,26.0,150.59,150.58,0.1]
["bitfinex","SOLUSD",1751634760036,58.6353756,150.59,150.58,0.1]
["bitfinex","SOLUSD",1751634760362,18.64964886,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751634760650,33.34000798,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751634761267,212.38143721,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751634761472,33.34000798,150.56,150.55,0.1]
["bitfinex","SOLUSD",1751634761643,44.64964886,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751634761830,86.01482842,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751634762237,18.64964886,150.53,150.52,0.1]
["bitfinex","SOLUSD",1751634762749,25.99482842,150.53,150.52,0.1]
["bitfinex","SOLUSD",1751634763354,32.63802246,150.53,150.52,0.1]
["bitfinex","SOLUSD",1751634763941,18.64964886,150.53,150.52,0.1]
["bitfinex","SOLUSD",1751634764142,25.99482842,150.53,150.52,0.1]
["bitfinex","SOLUSD",1751634764345,18.64964886,150.53,150.52,0.1]
["bitfinex","SOLUSD",1751634764543,32.63802246,150.53,150.52,0.1]
["bitfinex","SOLUSD",1751634765339,32.63802246,150.53,150.46,6.44586236]
["bitfinex","SOLUSD",1751634765535,7.34517956,150.48,150.46,6.44586236]
["bitfinex","SOLUSD",1751634765935,7.34517956,150.49,150.46,6.44586236]
["bitfinex","SOLUSD",1751634766355,7.34517956,150.5,150.46,13.79104192]
["bitfinex","SOLUSD",1751634766757,6.6427044,150.55,150.47,7.34517956]
["bitfinex","SOLUSD",1751634766937,7.34517956,150.52,150.48,7.34517956]
["bitfinex","SOLUSD",1751634767949,7.34517956,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1751634768153,7.34517956,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1751634768660,26.0,150.54,150.49,6.64495979]
["bitfinex","SOLUSD",1751634768861,7.34517956,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1751634770054,26.0,150.54,150.49,6.64495979]
["bitfinex","SOLUSD",1751634770365,7.34517956,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1751634771857,7.34517956,150.52,150.48,13.99040512]
["bitfinex","SOLUSD",1751634772642,26.0,150.54,150.48,13.99040512]
["bitfinex","SOLUSD",1751634772841,7.34517956,150.52,150.48,13.99040512]
["bitfinex","SOLUSD",1751634773338,26.0,150.54,150.48,13.99040512]
["bitfinex","SOLUSD",1751634773653,7.34517956,150.52,150.48,13.99040512]
["bitfinex","SOLUSD",1751634773860,32.64277566,150.54,150.48,13.99040512]
["bitfinex","SOLUSD",1751634774056,7.34517956,150.52,150.48,13.99040512]
["bitfinex","SOLUSD",1751634775062,26.0,150.54,150.48,13.99040512]
["bitfinex","SOLUSD",1751634775271,7.34517956,150.52,150.48,13.99040512]
["bitfinex","SOLUSD",1751634775564,26.0,150.54,150.48,13.99040512]
["bitfinex","SOLUSD",1751634775758,7.34517956,150.52,150.48,13.99040512]
["bitfinex","SOLUSD",1751634776270,7.34517956,150.52,150.48,7.34517956]
["bitfinex","SOLUSD",1751634776450,7.34517956,150.53,150.49,7.34517956]
["bitfinex","SOLUSD",1751634776656,33.34517956,150.54,150.5,9.00397956]
["bitfinex","SOLUSD",1751634778549,33.34517956,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1751634778862,26.0,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1751634779158,34.08,150.58,150.51,13.98925636]
["bitfinex","SOLUSD",1751634779159,44.64964886,150.57,150.51,13.98925636]
["bitfinex","SOLUSD",1751634779362,44.64964886,150.57,150.51,6.6440768]
["bitfinex","SOLUSD",1751634779574,7.34517956,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1751634780880,6.64187035,150.56,150.5,8.30316004]
["bitfinex","SOLUSD",1751634781181,7.34517956,150.53,150.5,8.30316004]
["bitfinex","SOLUSD",1751634781546,7.34517956,150.52,150.48,7.34517956]
["bitfinex","SOLUSD",1751634781748,7.34517956,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1751634782051,7.34517956,150.51,150.47,13.99102258]
["bitfinex","SOLUSD",1751634782854,7.34517956,150.49,150.46,1.5103]
["bitfinex","SOLUSD",1751634783055,26.0,150.47,150.4,6.64893617]
["bitfinex","SOLUSD",1751634783260,7.34517956,150.41,150.39,0.1]
["bitfinex","SOLUSD",1751634783463,26.0,150.45,150.39,0.1]
["bitfinex","SOLUSD",1751634783649,7.34517956,150.42,150.39,0.1]
["bitfinex","SOLUSD",1751634783849,18.64964886,150.44,150.39,0.1]
["bitfinex","SOLUSD",1751634784157,7.34517956,150.42,150.39,6.7492011]
["bitfinex","SOLUSD",1751634784472,26.0,150.45,150.39,6.7492011]
["bitfinex","SOLUSD",1751634784773,7.34517956,150.44,150.39,14.09438066]
["bitfinex","SOLUSD",1751634784971,7.34517956,150.43,150.39,0.1]
["bitfinex","SOLUSD",1751634785175,18.64964886,150.44,150.39,0.1]
["bitfinex","SOLUSD",1751634785347,7.34517956,150.41,150.39,0.1]
["bitfinex","SOLUSD",1751634786371,7.34517956,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634786674,25.99482842,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634787281,33.34000798,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634787487,25.99482842,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634788073,26.0,150.42,150.39,0.1]
["bitfinex","SOLUSD",1751634788278,18.64964886,150.41,150.39,0.1]
["bitfinex","SOLUSD",1751634788459,16.6152803,150.47,150.39,0.1]
["bitfinex","SOLUSD",1751634788663,44.64964886,150.43,150.39,0.1]
["bitfinex","SOLUSD",1751634788870,7.34517956,150.42,150.39,6.7493683]
["bitfinex","SOLUSD",1751634789070,6.64540138,150.48,150.39,14.09454786]
["bitfinex","SOLUSD",1751634789288,7.34517956,150.43,150.39,14.09454786]
["bitfinex","SOLUSD",1751634789483,18.64964886,150.47,150.39,14.09454786]
["bitfinex","SOLUSD",1751634789675,7.34517956,150.43,150.39,14.09454786]
["bitfinex","SOLUSD",1751634789886,26.0,150.44,150.39,14.09454786]
["bitfinex","SOLUSD",1751634789887,7.34517956,150.42,150.39,0.1]
["bitfinex","SOLUSD",1751634790484,7.34517956,150.42,150.39,6.74921779]
["bitfinex","SOLUSD",1751634791281,26.0,150.44,150.39,6.74921779]
["bitfinex","SOLUSD",1751634791282,7.34517956,150.43,150.39,6.74921779]
["bitfinex","SOLUSD",1751634791677,33.34517956,150.44,150.39,14.09439735]
["bitfinex","SOLUSD",1751634791987,33.34517956,150.44,150.4,7.34517956]
["bitfinex","SOLUSD",1751634791988,7.34517956,150.44,150.4,7.34517956]
["bitfinex","SOLUSD",1751634792687,7.34517956,150.44,150.39,14.09439735]
["bitfinex","SOLUSD",1751634792883,7.34517956,150.44,150.39,6.74921779]
["bitfinex","SOLUSD",1751634793074,7.34517956,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1751634793384,7.34517956,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1751634794790,146.4,150.5,150.42,7.34517956]
["bitfinex","SOLUSD",1751634794983,7.34517956,150.46,150.42,7.34517956]
["bitfinex","SOLUSD",1751634795975,7.34517956,150.46,150.42,13.9930342]
["bitfinex","SOLUSD",1751634796180,7.34517956,150.45,150.42,6.64785464]
["bitfinex","SOLUSD",1751634796495,7.34517956,150.46,150.42,13.9930342]
["bitfinex","SOLUSD",1751634796989,153.04489483,150.5,150.42,13.9930342]
["bitfinex","SOLUSD",1751634797169,7.34517956,150.46,150.42,13.9930342]
["bitfinex","SOLUSD",1751634797565,7.34517956,150.48,150.44,7.34517956]
["bitfinex","SOLUSD",1751634797771,7.34517956,150.47,150.43,7.34517956]
["bitfinex","SOLUSD",1751634797972,7.34517956,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1751634798692,7.34517956,150.46,150.43,6.64744367]
["bitfinex","SOLUSD",1751634798990,7.34517956,150.47,150.43,13.99262323]
["bitfinex","SOLUSD",1751634800895,7.34517956,150.48,150.44,7.34517956]
["bitfinex","SOLUSD",1751634801268,153.04465551,150.5,150.45,7.34517956]
["bitfinex","SOLUSD",1751634801269,7.34517956,150.49,150.45,7.34517956]
["bitfinex","SOLUSD",1751634801590,7.34517956,150.48,150.44,7.34517956]
["bitfinex","SOLUSD",1751634802288,146.4,150.5,150.43,30.61164869]
["bitfinex","SOLUSD",1751634802493,7.34517956,150.48,150.43,30.61164869]
["bitfinex","SOLUSD",1751634803199,7.34517956,150.48,150.44,7.34517956]
["bitfinex","SOLUSD",1751634803397,146.4,150.5,150.45,7.34517956]
["bitfinex","SOLUSD",1751634803702,153.74517956,150.5,150.45,8.94937956]
["bitfinex","SOLUSD",1751634804197,153.74517956,150.5,150.46,7.34517956]
["bitfinex","SOLUSD",1751634804701,146.4,150.5,150.45,8.94937956]
["bitfinex","SOLUSD",1751634804990,7.34517956,150.49,150.45,8.94937956]
["bitfinex","SOLUSD",1751634805399,7.34517956,150.49,150.45,15.59579587]
["bitfinex","SOLUSD",1751634805896,7.34517956,150.49,150.45,8.25061631]
["bitfinex","SOLUSD",1751634806106,7.34517956,150.48,150.45,8.25061631]
["bitfinex","SOLUSD",1751634806399,7.34517956,150.49,150.45,8.25061631]
["bitfinex","SOLUSD",1751634807194,7.34517956,150.49,150.45,15.59579587]
["bitfinex","SOLUSD",1751634807497,153.74517956,150.5,150.46,7.34517956]
["bitfinex","SOLUSD",1751634808074,146.4,150.5,150.46,7.34517956]
["bitfinex","SOLUSD",1751634808374,146.4,150.5,150.45,32.21261208]
["bitfinex","SOLUSD",1751634808571,0.2,150.53,150.49,7.34517956]
["bitfinex","SOLUSD",1751634808784,7.54517956,150.53,150.49,7.34517956]
["bitfinex","SOLUSD",1751634808987,7.34517956,150.52,150.48,7.34517956]
["bitfinex","SOLUSD",1751634809187,0.2,150.53,150.48,7.34517956]
["bitfinex","SOLUSD",1751634809582,7.34517956,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1751634810300,0.2,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1751634810501,7.34517956,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1751634811291,0.2,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1751634811780,7.34517956,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1751634812495,7.34517956,150.51,150.46,6.64628472]
["bitfinex","SOLUSD",1751634812799,7.34517956,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1751634814676,7.34517956,150.48,150.46,6.64628472]
["bitfinex","SOLUSD",1751634816809,7.34517956,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751634820930,7.34517956,150.49,150.45,8.25072262]
["bitfinex","SOLUSD",1751634821104,7.34517956,150.49,150.45,15.59590218]
["bitfinex","SOLUSD",1751634821417,7.34517956,150.49,150.46,7.34517956]
["bitfinex","SOLUSD",1751634821600,0.2,150.53,150.48,7.34517956]
["bitfinex","SOLUSD",1751634821790,7.34517956,150.52,150.48,7.34517956]
["bitfinex","SOLUSD",1751634822188,7.34517956,150.51,150.45,8.25072262]
["bitfinex","SOLUSD",1751634822409,0.2,150.53,150.46,7.34517956]
["bitfinex","SOLUSD",1751634822615,7.34517956,150.5,150.46,7.34517956]
["bitfinex","SOLUSD",1751634822824,7.34517956,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1751634823311,7.34517956,150.49,150.46,6.64608334]
["bitfinex","SOLUSD",1751634823508,7.34517956,150.48,150.45,8.25090226]
["bitfinex","SOLUSD",1751634826320,7.34517956,150.47,150.43,6.64736754]
["bitfinex","SOLUSD",1751634826495,146.4,150.52,150.43,6.64736754]
["bitfinex","SOLUSD",1751634826702,7.34517956,150.46,150.43,6.64736754]
["bitfinex","SOLUSD",1751634826923,7.34517956,150.46,150.42,14.78517956]
["bitfinex","SOLUSD",1751634826924,7.34517956,150.45,150.42,14.08797106]
["bitfinex","SOLUSD",1751634827103,7.34517956,150.44,150.42,7.44]
["bitfinex","SOLUSD",1751634827821,7.34517956,150.44,150.42,14.08804824]
["bitfinex","SOLUSD",1751634828194,7.34517956,150.44,150.42,7.44]
["bitfinex","SOLUSD",1751634828507,7.34517956,150.44,150.42,14.08804443]
["bitfinex","SOLUSD",1751634828706,7.34517956,150.44,150.42,7.44]
["bitfinex","SOLUSD",1751634830425,7.34517956,150.44,150.42,14.08803235]
["bitfinex","SOLUSD",1751634831310,6.64584302,150.47,150.42,14.08803235]
["bitfinex","SOLUSD",1751634831623,7.34517956,150.44,150.42,14.08803235]
["bitfinex","SOLUSD",1751634832329,7.34517956,150.44,150.42,7.44]
["bitfinex","SOLUSD",1751634833132,7.34517956,150.43,150.39,6.7493469]
["bitfinex","SOLUSD",1751634833302,6.64584302,150.47,150.39,0.1]
["bitfinex","SOLUSD",1751634833303,7.34517956,150.41,150.39,0.1]
["bitfinex","SOLUSD",1751634833709,6.64690344,150.45,150.39,6.74926742]
["bitfinex","SOLUSD",1751634834026,11.58231173,150.46,150.39,14.09444698]
["bitfinex","SOLUSD",1751634834215,1.5797,150.48,150.4,7.34517956]
["bitfinex","SOLUSD",1751634834216,7.34517956,150.44,150.4,7.34517956]
["bitfinex","SOLUSD",1751634834722,7.34517956,150.44,150.39,6.74926742]
["bitfinex","SOLUSD",1751634834913,7.34517956,150.44,150.4,7.34517956]
["bitfinex","SOLUSD",1751634835525,7.34517956,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1751634837021,7.34517956,150.44,150.39,0.1]
["bitfinex","SOLUSD",1751634837205,7.34517956,150.44,150.4,13.99411573]
["bitfinex","SOLUSD",1751634837815,7.34517956,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1751634838533,7.34517956,150.42,150.39,6.74919032]
["bitfinex","SOLUSD",1751634838709,7.34517956,150.41,150.39,0.1]
["bitfinex","SOLUSD",1751634841134,7.34517956,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634844044,7.34517956,150.41,150.39,6.74937828]
["bitfinex","SOLUSD",1751634844247,7.34517956,150.41,150.39,0.1]
["bitfinex","SOLUSD",1751634844439,7.34517956,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634844947,7.34517956,150.41,150.39,0.1]
["bitfinex","SOLUSD",1751634845156,7.34517956,150.42,150.39,0.1]
["bitfinex","SOLUSD",1751634845352,7.34517956,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634846228,6.64774973,150.43,150.39,0.1]
["bitfinex","SOLUSD",1751634846428,7.34517956,150.41,150.39,0.1]
["bitfinex","SOLUSD",1751634846638,7.34517956,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634848046,13.99411573,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634848351,21.33929529,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634848658,7.34517956,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634850733,1.6539,150.42,150.39,0.1]
["bitfinex","SOLUSD",1751634850939,7.34517956,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634853441,13.99411573,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634860078,6.64761018,150.43,150.39,0.1]
["bitfinex","SOLUSD",1751634860446,7.34517956,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634861743,13.99411573,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634863249,6.64893617,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634863448,13.99411573,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634866088,21.33929529,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634871662,13.99411573,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634874582,6.64805212,150.42,150.39,0.1]
["bitfinex","SOLUSD",1751634874791,7.34517956,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634876272,21.33929529,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634877392,56.05929529,150.4,150.39,0.1]
["bitfinex","SOLUSD",1751634879690,56.05929529,150.4,150.33,1.6328]
["bitfinex","SOLUSD",1751634879691,1.564,150.39,150.28,7.34517956]
["bitfinex","SOLUSD",1751634879892,7.34517956,150.33,150.28,7.34517956]
["bitfinex","SOLUSD",1751634880390,7.34517956,150.33,150.26,7.4]
["bitfinex","SOLUSD",1751634880391,7.34517956,150.31,150.27,7.34517956]
["bitfinex","SOLUSD",1751634880593,7.34517956,150.32,150.27,7.34517956]
["bitfinex","SOLUSD",1751634880768,7.34517956,150.32,150.28,7.34517956]
["bitfinex","SOLUSD",1751634881604,7.34517956,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1751634883082,7.34517956,150.33,150.29,13.9989822]
["bitfinex","SOLUSD",1751634883278,7.34517956,150.34,150.3,7.34517956]
["bitfinex","SOLUSD",1751634883477,41.3503968,150.37,150.3,7.34517956]
["bitfinex","SOLUSD",1751634883676,7.34517956,150.36,150.32,7.34517956]
["bitfinex","SOLUSD",1751634884310,7.34517956,150.35,150.31,7.34517956]
["bitfinex","SOLUSD",1751634884781,7.34517956,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1751634886602,7.34517956,150.35,150.32,13.99765428]
["bitfinex","SOLUSD",1751634886796,7.34517956,150.36,150.32,13.99765428]
["bitfinex","SOLUSD",1751634887307,7.34517956,150.37,150.32,13.99765428]
["bitfinex","SOLUSD",1751634888474,7.34517956,150.36,150.32,13.99765428]
["bitfinex","SOLUSD",1751634889805,7.34517956,150.37,150.32,13.99765428]
["bitfinex","SOLUSD",1751634890789,7.34517956,150.36,150.32,13.99765428]
["bitfinex","SOLUSD",1751634891192,163.02393495,150.39,150.28,23.289703]
["bitfinex","SOLUSD",1751634891499,146.4,150.39,150.32,7.34517956]
["bitfinex","SOLUSD",1751634891683,7.34517956,150.36,150.32,7.34517956]
["bitfinex","SOLUSD",1751634892502,7.34517956,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1751634892903,6.64985498,150.38,150.33,6.65203219]
["bitfinex","SOLUSD",1751634893104,7.34517956,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1751634893806,6.64985498,150.38,150.33,6.65203219]
["bitfinex","SOLUSD",1751634894017,7.34517956,150.36,150.29,16.6334719]
["bitfinex","SOLUSD",1751634894191,7.34517956,150.36,150.32,7.34517956]
["bitfinex","SOLUSD",1751634895406,7.34517956,150.36,150.29,16.6334719]
["bitfinex","SOLUSD",1751634895607,7.34517956,150.36,150.32,7.34517956]
["bitfinex","SOLUSD",1751634895791,153.04948519,150.39,150.32,7.34517956]
["bitfinex","SOLUSD",1751634895978,7.34517956,150.36,150.32,7.34517956]
["bitfinex","SOLUSD",1751634896598,7.34517956,150.37,150.32,7.34517956]
["bitfinex","SOLUSD",1751634896799,7.34517956,150.37,150.33,7.34517956]
["bitfinex","SOLUSD",1751634897184,7.34517956,150.38,150.33,7.34517956]
["bitfinex","SOLUSD",1751634897591,7.34517956,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751634897887,153.04941245,150.39,150.32,6.65210847]
["bitfinex","SOLUSD",1751634897888,7.34517956,150.36,150.32,6.65210847]
["bitfinex","SOLUSD",1751634898087,4.95114171,150.38,150.32,6.65210847]
["bitfinex","SOLUSD",1751634898291,7.34517956,150.34,150.3,7.34517956]
["bitfinex","SOLUSD",1751634898489,7.34517956,150.34,150.27,1.5868]
["bitfinex","SOLUSD",1751634898490,7.34517956,150.34,150.29,7.34517956]
["bitfinex","SOLUSD",1751634898782,4.95114171,150.38,150.29,7.34517956]
["bitfinex","SOLUSD",1751634899185,7.34517956,150.34,150.29,7.34517956]
["bitfinex","SOLUSD",1751634899597,7.34517956,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1751634899913,1.5178,150.37,150.28,13.99942496]
["bitfinex","SOLUSD",1751634900211,1.5178,150.37,150.29,7.34517956]
["bitfinex","SOLUSD",1751634900212,7.34517956,150.33,150.29,7.34517956]
["bitfinex","SOLUSD",1751634900392,7.34517956,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1751634900588,7.34517956,150.33,150.29,7.34517956]
["bitfinex","SOLUSD",1751634900998,7.34517956,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1751634900999,6.64982045,150.38,150.3,7.34517956]
["bitfinex","SOLUSD",1751634901205,7.34517956,150.36,150.31,7.34517956]
["bitfinex","SOLUSD",1751634901602,7.34517956,150.35,150.3,7.34517956]
["bitfinex","SOLUSD",1751634902118,7.34517956,150.35,150.31,7.34517956]
["bitfinex","SOLUSD",1751634902320,7.34517956,150.35,150.31,13.99765833]
["bitfinex","SOLUSD",1751634902836,7.34517956,150.34,150.31,6.65247877]
["bitfinex","SOLUSD",1751634903708,7.34517956,150.36,150.31,13.99765833]
["bitfinex","SOLUSD",1751634903912,7.34517956,150.37,150.32,7.34517956]
["bitfinex","SOLUSD",1751634904421,7.34517956,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1751634907727,7.34517956,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1751634908104,7.34517956,150.37,150.33,13.99721175]
["bitfinex","SOLUSD",1751634908427,146.4,150.39,150.35,7.34517956]
["bitfinex","SOLUSD",1751634908733,153.74517956,150.39,150.35,7.34517956]
["bitfinex","SOLUSD",1751634908915,146.4,150.39,150.35,7.34517956]
["bitfinex","SOLUSD",1751634909122,153.74517956,150.39,150.35,7.34517956]
["bitfinex","SOLUSD",1751634909324,153.74517956,150.39,150.34,13.99647256]
["bitfinex","SOLUSD",1751634909629,7.34517956,150.38,150.34,13.99647256]
["bitfinex","SOLUSD",1751634910622,7.34517956,150.37,150.33,13.99704968]
["bitfinex","SOLUSD",1751634911100,153.04939025,150.39,150.31,16.63130976]
["bitfinex","SOLUSD",1751634911101,7.34517956,150.36,150.31,6.6529173]
["bitfinex","SOLUSD",1751634911302,7.34517956,150.36,150.3,13.9985395]
["bitfinex","SOLUSD",1751634911303,7.34517956,150.35,150.3,13.9985395]
["bitfinex","SOLUSD",1751634911502,7.34517956,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1751634912102,7.34517956,150.34,150.3,13.9985395]
["bitfinex","SOLUSD",1751634912804,7.34517956,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1751634914107,4.95113052,150.37,150.3,6.65335994]
["bitfinex","SOLUSD",1751634914304,7.34517956,150.36,150.32,7.34517956]
["bitfinex","SOLUSD",1751634914506,13.99500001,150.38,150.33,13.99706901]
["bitfinex","SOLUSD",1751634914777,7.34517956,150.38,150.33,13.99706901]
["bitfinex","SOLUSD",1751634914899,146.4,150.39,150.34,7.34517956]
["bitfinex","SOLUSD",1751634915104,153.74517956,150.39,150.35,7.34517956]
["bitfinex","SOLUSD",1751634915515,146.4,150.39,150.35,7.34517956]
["bitfinex","SOLUSD",1751634916322,153.74517956,150.39,150.35,7.34517956]
["bitfinex","SOLUSD",1751634916629,153.74517956,150.39,150.35,13.99619969]
["bitfinex","SOLUSD",1751634916932,146.4,150.39,150.35,13.99619969]
["bitfinex","SOLUSD",1751634917241,153.74517956,150.39,150.35,13.99619969]
["bitfinex","SOLUSD",1751634919557,160.39462881,150.39,150.35,13.99619969]
["bitfinex","SOLUSD",1751634919958,153.74517956,150.39,150.35,13.99619969]
["bitfinex","SOLUSD",1751634920654,146.4,150.39,150.35,13.99619969]
["bitfinex","SOLUSD",1751634920861,146.4,150.39,150.37,7.34517956]
["bitfinex","SOLUSD",1751634921435,7.34517956,150.41,150.37,7.34517956]
["bitfinex","SOLUSD",1751634921660,13.99374294,150.41,150.37,7.34517956]
["bitfinex","SOLUSD",1751634922156,6.64856338,150.41,150.37,7.34517956]
["bitfinex","SOLUSD",1751634922342,7.34517956,150.4,150.36,13.99583351]
["bitfinex","SOLUSD",1751634923182,6.64822009,150.42,150.36,13.99583351]
["bitfinex","SOLUSD",1751634923456,0.2,150.43,150.39,7.34517956]
["bitfinex","SOLUSD",1751634923457,7.54517956,150.43,150.39,7.34517956]
["bitfinex","SOLUSD",1751634923631,14.19286002,150.43,150.36,23.27741638]
["bitfinex","SOLUSD",1751634923836,14.19286002,150.43,150.38,7.34517956]
["bitfinex","SOLUSD",1751634924056,7.54517956,150.43,150.38,7.34517956]
["bitfinex","SOLUSD",1751634924231,0.2,150.43,150.39,13.99455784]
["bitfinex","SOLUSD",1751634924435,7.54517956,150.43,150.39,13.99455784]
["bitfinex","SOLUSD",1751634925163,14.19283541,150.43,150.39,13.99455784]
["bitfinex","SOLUSD",1751634925369,7.54517956,150.43,150.39,13.99455784]
["bitfinex","SOLUSD",1751634925573,0.2,150.43,150.4,7.34517956]
["bitfinex","SOLUSD",1751634926581,0.2,150.43,150.38,6.64982045]
["bitfinex","SOLUSD",1751634926867,0.2,150.43,150.39,7.34517956]
["bitfinex","SOLUSD",1751634927668,0.2,150.43,150.4,7.34517956]
["bitfinex","SOLUSD",1751634928167,0.2,150.43,150.38,6.64982045]
["bitfinex","SOLUSD",1751634928335,0.2,150.43,150.4,7.34517956]
["bitfinex","SOLUSD",1751634928535,7.54517956,150.43,150.39,7.34517956]
["bitfinex","SOLUSD",1751634928736,7.34517956,150.42,150.37,13.99526705]
["bitfinex","SOLUSD",1751634929051,7.34517956,150.41,150.37,13.99526705]
["bitfinex","SOLUSD",1751634929962,7.34517956,150.42,150.37,13.99526705]
["bitfinex","SOLUSD",1751634930140,13.99326371,150.42,150.37,13.99526705]
["bitfinex","SOLUSD",1751634930462,7.34517956,150.42,150.38,7.34517956]
["bitfinex","SOLUSD",1751634932059,7.54517956,150.43,150.39,7.34517956]
["bitfinex","SOLUSD",1751634932471,0.2,150.43,150.4,7.34517956]
["bitfinex","SOLUSD",1751634933956,0.2,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1751634934773,0.2,150.43,150.4,13.99411573]
["bitfinex","SOLUSD",1751634936864,0.2,150.43,150.41,7.34517956]
["bitfinex","SOLUSD",1751634937246,0.2,150.43,150.42,7.34517956]
["bitfinex","SOLUSD",1751634937845,0.2,150.43,150.41,7.34517956]
["bitfinex","SOLUSD",1751634938176,0.2,150.43,150.42,7.34517956]
["bitfinex","SOLUSD",1751634939557,0.2,150.43,150.37,23.27490234]
["bitfinex","SOLUSD",1751634939744,0.2,150.43,150.36,40.5720158]
["bitfinex","SOLUSD",1751634939940,0.2,150.43,150.42,7.34517956]
["bitfinex","SOLUSD",1751634941362,0.2,150.43,150.41,13.99350694]
["bitfinex","SOLUSD",1751634943979,0.2,150.43,150.4,7.34517956]
["bitfinex","SOLUSD",1751634944479,14.19298861,150.43,150.39,7.34517956]
["bitfinex","SOLUSD",1751634944875,6.84780905,150.43,150.39,7.34517956]
["bitfinex","SOLUSD",1751634945075,14.19298861,150.43,150.39,7.34517956]
["bitfinex","SOLUSD",1751634945281,0.2,150.43,150.39,13.99455386]
["bitfinex","SOLUSD",1751634945581,0.2,150.43,150.4,7.34517956]
["bitfinex","SOLUSD",1751634945970,0.2,150.43,150.39,13.99455386]
["bitfinex","SOLUSD",1751634945971,7.54517956,150.43,150.39,13.99455386]
["bitfinex","SOLUSD",1751634946582,0.2,150.43,150.39,13.99455386]
["bitfinex","SOLUSD",1751634946783,7.54517956,150.43,150.39,13.99455386]
["bitfinex","SOLUSD",1751634947291,0.2,150.43,150.39,13.99455386]
["bitfinex","SOLUSD",1751634947578,7.54517956,150.43,150.39,13.99455386]
["bitfinex","SOLUSD",1751634947881,0.2,150.43,150.39,13.99455386]
["bitfinex","SOLUSD",1751634948186,7.54517956,150.43,150.39,13.99455386]
["bitfinex","SOLUSD",1751634949810,14.19294403,150.43,150.37,6.65026268]
["bitfinex","SOLUSD",1751634950098,7.54517956,150.43,150.39,7.34517956]
["bitfinex","SOLUSD",1751634950480,0.2,150.43,150.39,7.34517956]
["bitfinex","SOLUSD",1751634951109,6.84772845,150.43,150.39,7.34517956]
["bitfinex","SOLUSD",1751634951265,14.19290801,150.43,150.39,7.34517956]
["bitfinex","SOLUSD",1751634953099,0.2,150.43,150.39,13.99439662]
["bitfinex","SOLUSD",1751634954387,6.84765137,150.43,150.39,6.64921706]
["bitfinex","SOLUSD",1751634954589,14.19283093,150.43,150.39,13.99439662]
["bitfinex","SOLUSD",1751634955102,0.2,150.43,150.39,13.99439662]
["bitfinex","SOLUSD",1751634955470,0.2,150.43,150.42,7.34517956]
["bitfinex","SOLUSD",1751634956310,0.2,150.43,150.39,23.27266276]
["bitfinex","SOLUSD",1751634956515,0.2,150.43,150.41,7.34517956]
["bitfinex","SOLUSD",1751634958723,0.2,150.43,150.4,13.99376063]
["bitfinex","SOLUSD",1751634959421,14.19285369,150.43,150.38,7.34517956]
["bitfinex","SOLUSD",1751634959627,7.34517956,150.41,150.36,13.97049676]
["bitfinex","SOLUSD",1751634959846,7.34517956,150.4,150.36,21.31567632]
["bitfinex","SOLUSD",1751634960811,6.64841767,150.42,150.36,21.31567632]
["bitfinex","SOLUSD",1751634961003,7.34517956,150.4,150.36,21.31567632]
["bitfinex","SOLUSD",1751634961206,7.34517956,150.41,150.37,7.34517956]
["bitfinex","SOLUSD",1751634961815,7.34517956,150.41,150.36,13.97049676]
["bitfinex","SOLUSD",1751634962022,7.34517956,150.41,150.37,7.34517956]
["bitfinex","SOLUSD",1751634963131,7.34517956,150.41,150.37,13.99530106]
["bitfinex","SOLUSD",1751634963325,13.99387412,150.41,150.37,7.34517956]
["bitfinex","SOLUSD",1751634963526,7.34517956,150.41,150.36,21.31567247]
["bitfinex","SOLUSD",1751634963728,7.34517956,150.42,150.38,7.34517956]
["bitfinex","SOLUSD",1751634963913,7.34517956,150.42,150.36,13.97049291]
["bitfinex","SOLUSD",1751634963914,0.2,150.43,150.4,7.34517956]
["bitfinex","SOLUSD",1751634964112,0.2,150.43,150.41,7.34517956]
["bitfinex","SOLUSD",1751634964508,0.2,150.43,150.4,7.34517956]
["bitfinex","SOLUSD",1751634964704,7.54517956,150.43,150.39,7.34517956]
["bitfinex","SOLUSD",1751634965221,7.54517956,150.43,150.39,13.99430431]
["bitfinex","SOLUSD",1751634965825,14.19282448,150.43,150.39,13.99430431]
["bitfinex","SOLUSD",1751634966036,0.2,150.43,150.39,13.99430431]
["bitfinex","SOLUSD",1751634966424,7.54517956,150.43,150.39,6.64912475]
["bitfinex","SOLUSD",1751634966625,7.54517956,150.43,150.39,13.99430431]
["bitfinex","SOLUSD",1751634967432,0.2,150.43,150.39,13.99430431]
["bitfinex","SOLUSD",1751634967637,7.54517956,150.43,150.39,13.99430431]
["bitfinex","SOLUSD",1751634967853,7.34517956,150.42,150.36,7.32]
["bitfinex","SOLUSD",1751634968144,7.34517956,150.41,150.36,14.66517956]
["bitfinex","SOLUSD",1751634968432,6.84766275,150.43,150.36,14.66517956]
["bitfinex","SOLUSD",1751634968609,7.34517956,150.41,150.36,14.66517956]
["bitfinex","SOLUSD",1751634968818,7.34517956,150.39,150.36,7.32]
["bitfinex","SOLUSD",1751634969420,7.34517956,150.39,150.36,13.97069433]
["bitfinex","SOLUSD",1751634969620,8.23328711,150.41,150.36,13.97069433]
["bitfinex","SOLUSD",1751634969835,7.34517956,150.39,150.36,13.97069433]
["bitfinex","SOLUSD",1751634970047,1.5846,150.41,150.36,21.31587389]
["bitfinex","SOLUSD",1751634970048,7.34517956,150.4,150.36,21.31587389]
["bitfinex","SOLUSD",1751634971007,7.34517956,150.39,150.36,13.97069433]
["bitfinex","SOLUSD",1751634971519,7.34517956,150.39,150.36,7.32]
["bitfinex","SOLUSD",1751634973937,13.9946098,150.39,150.33,6.65203219]
["bitfinex","SOLUSD",1751634974115,7.34517956,150.38,150.34,7.34517956]
["bitfinex","SOLUSD",1751634974315,7.34517956,150.38,150.33,13.99721175]
["bitfinex","SOLUSD",1751634975247,7.34517956,150.36,150.32,7.34517956]
["bitfinex","SOLUSD",1751634975447,7.34517956,150.36,150.31,1.596]
["bitfinex","SOLUSD",1751634975448,7.34517956,150.36,150.31,7.34517956]
["bitfinex","SOLUSD",1751634975944,7.34517956,150.36,150.32,7.34517956]
["bitfinex","SOLUSD",1751634976144,13.20643747,150.38,150.32,7.34517956]
["bitfinex","SOLUSD",1751634976336,13.20643747,150.38,150.33,7.34517956]
["bitfinex","SOLUSD",1751634976533,7.34517956,150.37,150.32,7.34517956]
["bitfinex","SOLUSD",1751634977018,6.5565,150.38,150.33,7.34517956]
["bitfinex","SOLUSD",1751634977329,13.90167956,150.38,150.34,13.99670283]
["bitfinex","SOLUSD",1751634978146,7.34517956,150.37,150.34,6.65152327]
["bitfinex","SOLUSD",1751634978319,7.34517956,150.36,150.32,13.99765428]
["bitfinex","SOLUSD",1751634978630,7.34517956,150.36,150.31,6.65271587]
["bitfinex","SOLUSD",1751634978825,7.34517956,150.36,150.32,7.34517956]
["bitfinex","SOLUSD",1751634979444,7.34517956,150.36,150.31,6.65271587]
["bitfinex","SOLUSD",1751634979445,7.34517956,150.35,150.31,13.99789543]
["bitfinex","SOLUSD",1751634980356,7.34517956,150.35,150.31,6.65271587]
["bitfinex","SOLUSD",1751634980559,7.34517956,150.34,150.31,6.65271587]
["bitfinex","SOLUSD",1751634981037,7.34517956,150.35,150.31,6.65271587]
["bitfinex","SOLUSD",1751634982631,7.34517956,150.35,150.31,13.99789543]
["bitfinex","SOLUSD",1751634982830,7.34517956,150.37,150.31,6.65271587]
["bitfinex","SOLUSD",1751634983034,7.34517956,150.35,150.31,6.65271587]
["bitfinex","SOLUSD",1751634984547,7.34517956,150.34,150.31,6.65271587]
["bitfinex","SOLUSD",1751634987760,7.34517956,150.33,150.3,7.22]
["bitfinex","SOLUSD",1751634988132,7.34517956,150.33,150.28,7.34517956]
["bitfinex","SOLUSD",1751634988331,7.34517956,150.32,150.28,7.34517956]
["bitfinex","SOLUSD",1751634988836,6.0772,150.34,150.27,6.65468822]
["bitfinex","SOLUSD",1751634988837,7.34517956,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1751634989145,7.34517956,150.31,150.27,13.99986778]
["bitfinex","SOLUSD",1751634989348,7.34517956,150.32,150.28,7.34517956]
["bitfinex","SOLUSD",1751634990127,7.34517956,150.32,150.27,6.65468822]
["bitfinex","SOLUSD",1751634990323,12.72898194,150.34,150.25,23.29353996]
["bitfinex","SOLUSD",1751634990538,6.0772,150.34,150.25,56.57141017]
["bitfinex","SOLUSD",1751634990827,6.0772,150.34,150.3,7.34517956]
["bitfinex","SOLUSD",1751634991031,13.42237956,150.34,150.3,7.34517956]
["bitfinex","SOLUSD",1751634991332,6.0772,150.34,150.25,56.57141017]
["bitfinex","SOLUSD",1751634991546,7.34517956,150.33,150.29,7.34517956]
["bitfinex","SOLUSD",1751634992455,7.34517956,150.33,150.25,56.57141017]
["bitfinex","SOLUSD",1751634992649,7.34517956,150.33,150.29,7.34517956]
["bitfinex","SOLUSD",1751634992852,7.34517956,150.33,150.25,56.57141017]
["bitfinex","SOLUSD",1751634993042,7.34517956,150.33,150.28,7.34517956]
["bitfinex","SOLUSD",1751634993350,7.34517956,150.32,150.28,7.34517956]
["bitfinex","SOLUSD",1751634993548,6.0772,150.34,150.28,7.34517956]
["bitfinex","SOLUSD",1751634993852,7.34517956,150.33,150.28,7.34517956]
["bitfinex","SOLUSD",1751634994056,7.34517956,150.32,150.28,7.34517956]
["bitfinex","SOLUSD",1751634994439,6.0772,150.34,150.28,7.34517956]
["bitfinex","SOLUSD",1751634994643,7.34517956,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1751634995350,6.0772,150.34,150.29,13.9989822]
["bitfinex","SOLUSD",1751634995749,6.0772,150.34,150.3,7.34517956]
["bitfinex","SOLUSD",1751634995931,8.88287956,150.35,150.31,7.34517956]
["bitfinex","SOLUSD",1751634996250,152.7885,150.38,150.31,7.34517956]
["bitfinex","SOLUSD",1751634996447,152.7885,150.38,150.29,23.28830926]
["bitfinex","SOLUSD",1751634996644,7.34517956,150.36,150.32,7.34517956]
["bitfinex","SOLUSD",1751634996854,7.34517956,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1751634997226,7.34517956,150.36,150.32,13.99748577]
["bitfinex","SOLUSD",1751634997433,146.4,150.38,150.35,7.34517956]
["bitfinex","SOLUSD",1751634997739,0.2,150.4,150.37,7.34517956]
["bitfinex","SOLUSD",1751634999164,0.2,150.4,150.37,13.99504208]
["bitfinex","SOLUSD",1751635000036,7.54517956,150.4,150.35,13.99632688]
["bitfinex","SOLUSD",1751635000763,7.54517956,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1751635001063,7.54517956,150.4,150.35,13.99632688]
["bitfinex","SOLUSD",1751635001064,7.34517956,150.39,150.35,13.99632688]
["bitfinex","SOLUSD",1751635002562,0.2,150.4,150.35,13.99632688]
["bitfinex","SOLUSD",1751635002765,7.54517956,150.4,150.36,7.34517956]
["bitfinex","SOLUSD",1751635003568,0.2,150.4,150.36,7.34517956]
["bitfinex","SOLUSD",1751635003746,0.2,150.4,150.37,7.34517956]
["bitfinex","SOLUSD",1751635004262,0.2,150.4,150.38,6.64982045]
["bitfinex","SOLUSD",1751635004969,0.2,150.4,150.37,6.65006971]
["bitfinex","SOLUSD",1751635008546,0.2,150.4,150.37,7.34517956]
["bitfinex","SOLUSD",1751635008750,0.2,150.4,150.38,7.34517956]
["bitfinex","SOLUSD",1751635009772,0.2,150.4,150.34,1.5029]
["bitfinex","SOLUSD",1751635009773,0.2,150.4,150.37,7.34517956]
["bitfinex","SOLUSD",1751635009945,0.2,150.4,150.38,7.34517956]
["bitfinex","SOLUSD",1751635010961,0.2,150.4,150.39,13.99455784]
["bitfinex","SOLUSD",1751635018374,0.2,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1751635018582,0.2,150.4,150.39,13.99455784]
["bitfinex","SOLUSD",1751635022781,0.2,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1751635022970,0.2,150.4,150.39,13.99455784]
["bitfinex","SOLUSD",1751635027496,0.2,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1751635027702,0.2,150.4,150.39,13.99455784]
["bitfinex","SOLUSD",1751635029701,0.2,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1751635030003,0.2,150.4,150.39,13.99455784]
["bitfinex","SOLUSD",1751635030702,0.2,150.43,150.39,37.9631831]
["bitfinex","SOLUSD",1751635030872,0.2,150.43,150.42,7.34517956]
["bitfinex","SOLUSD",1751635031872,0.2,150.43,150.42,13.99323168]
["bitfinex","SOLUSD",1751635033807,0.2,150.43,150.42,6.64805212]
["bitfinex","SOLUSD",1751635034108,0.2,150.43,150.42,13.99323168]
["bitfinex","SOLUSD",1751635039620,1e-08,150.43,150.42,13.99323168]
["bitfinex","SOLUSD",1751635039785,1e-08,150.44,150.42,13.99323168]
["bitfinex","SOLUSD",1751635039987,1e-08,150.44,150.43,7.34517956]
["bitfinex","SOLUSD",1751635041005,1e-08,150.44,150.43,13.99278974]
["bitfinex","SOLUSD",1751635042598,0.2,150.47,150.43,30.6118152]
["bitfinex","SOLUSD",1751635042915,0.2,150.47,150.46,7.34517956]
["bitfinex","SOLUSD",1751635044506,0.2,150.47,150.46,13.99146428]
["bitfinex","SOLUSD",1751635052293,0.2,150.47,150.46,6.64628472]
["bitfinex","SOLUSD",1751635052493,0.2,150.47,150.46,13.99146428]
["bitfinex","SOLUSD",1751635053991,0.2,150.47,150.45,13.84653753]
["bitfinex","SOLUSD",1751635054215,0.2,150.47,150.45,21.19171709]
["bitfinex","SOLUSD",1751635054821,0.2,150.47,150.46,7.34517956]
["bitfinex","SOLUSD",1751635056424,0.2,150.47,150.45,13.84653753]
["bitfinex","SOLUSD",1751635056628,0.2,150.47,150.45,7.2]
["bitfinex","SOLUSD",1751635058027,0.2,150.47,150.45,13.84666649]
["bitfinex","SOLUSD",1751635058320,0.2,150.47,150.45,21.19184605]
["bitfinex","SOLUSD",1751635059420,0.2,150.47,150.46,7.34517956]
["bitfinex","SOLUSD",1751635061330,0.2,150.47,150.45,13.84666649]
["bitfinex","SOLUSD",1751635061518,0.2,150.47,150.46,7.34517956]
["bitfinex","SOLUSD",1751635063436,0.2,150.47,150.46,13.99146428]
["bitfinex","SOLUSD",1751635074442,0.2,150.47,150.46,6.64628472]
["bitfinex","SOLUSD",1751635074620,0.2,150.47,150.46,13.99146428]
["bitfinex","SOLUSD",1751635079918,0.2,150.47,150.45,13.84652404]
["bitfinex","SOLUSD",1751635080136,0.2,150.47,150.46,7.34517956]
["bitfinex","SOLUSD",1751635080915,0.2,150.47,150.45,14.54517956]
["bitfinex","SOLUSD",1751635081147,0.2,150.47,150.46,7.34517956]
["bitfinex","SOLUSD",1751635082320,0.2,150.47,150.46,13.99146428]
["bitfinex","SOLUSD",1751635082650,0.2,150.47,150.46,6.64628472]
["bitfinex","SOLUSD",1751635082830,0.2,150.47,150.46,13.99146428]
["bitfinex","SOLUSD",1751635083944,0.2,150.47,150.46,6.64628472]
["bitfinex","SOLUSD",1751635084144,0.2,150.47,150.46,13.99146428]
["bitfinex","SOLUSD",1751635086350,0.2,150.5,150.49,7.34517956]
["bitfinex","SOLUSD",1751635087926,0.2,150.5,150.49,13.99013935]
["bitfinex","SOLUSD",1751635095167,0.2,150.5,150.49,6.64495979]
["bitfinex","SOLUSD",1751635095342,0.2,150.5,150.49,13.99013935]
["bitfinex","SOLUSD",1751635100866,0.2,150.5,150.49,6.64495979]
["bitfinex","SOLUSD",1751635101076,0.2,150.5,150.49,13.99013935]
["bitfinex","SOLUSD",1751635103350,0.2,150.5,150.49,6.64495979]
["bitfinex","SOLUSD",1751635103765,0.2,150.5,150.49,13.99013935]
["bitfinex","SOLUSD",1751635104668,0.2,150.5,150.49,6.64495979]
["bitfinex","SOLUSD",1751635106070,0.2,150.5,150.46,16.61571181]
["bitfinex","SOLUSD",1751635106253,0.2,150.5,150.46,13.99146428]
["bitfinex","SOLUSD",1751635106254,7.54517956,150.5,150.46,13.99146428]
["bitfinex","SOLUSD",1751635106447,7.54517956,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1751635106653,7.34517956,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751635107262,9.11717956,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1751635107478,9.11717956,150.5,150.46,13.99146428]
["bitfinex","SOLUSD",1751635108466,7.34517956,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751635112282,0.2,150.5,150.47,7.34517956]
["bitfinex","SOLUSD",1751635112466,0.2,150.5,150.49,7.34517956]
["bitfinex","SOLUSD",1751635114591,0.2,150.5,150.49,13.99013935]
["bitfinex","SOLUSD",1751635116384,6.5705,150.49,150.44,7.34517956]
["bitfinex","SOLUSD",1751635116574,13.91567956,150.49,150.45,7.34517956]
["bitfinex","SOLUSD",1751635116887,6.5705,150.49,150.45,7.34517956]
["bitfinex","SOLUSD",1751635117091,6.5705,150.49,150.46,7.34517956]
["bitfinex","SOLUSD",1751635118092,13.91567956,150.49,150.42,23.8000754]
["bitfinex","SOLUSD",1751635118266,7.34517956,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1751635118593,7.34517956,150.48,150.44,13.99234786]
["bitfinex","SOLUSD",1751635119969,7.34517956,150.46,150.42,21.17306042]
["bitfinex","SOLUSD",1751635120580,7.34517956,150.46,150.42,13.82788086]
["bitfinex","SOLUSD",1751635120581,8.95367956,150.46,150.42,13.82788086]
["bitfinex","SOLUSD",1751635120780,8.95367956,150.46,150.42,7.18]
["bitfinex","SOLUSD",1751635120781,7.34517956,150.44,150.42,7.18]
["bitfinex","SOLUSD",1751635121175,13.39087956,150.44,150.4,13.99405713]
["bitfinex","SOLUSD",1751635121983,6.0457,150.44,150.4,6.64887757]
["bitfinex","SOLUSD",1751635122178,13.39087956,150.44,150.4,13.99405713]
["bitfinex","SOLUSD",1751635122384,13.39087956,150.44,150.4,6.64887757]
["bitfinex","SOLUSD",1751635122593,13.39087956,150.44,150.4,13.99405713]
["bitfinex","SOLUSD",1751635123396,6.0457,150.44,150.41,7.34517956]
["bitfinex","SOLUSD",1751635124200,6.0457,150.44,150.41,13.99346532]
["bitfinex","SOLUSD",1751635124494,6.0457,150.44,150.42,7.34517956]
["bitfinex","SOLUSD",1751635124667,1.6085,150.46,150.43,7.34517956]
["bitfinex","SOLUSD",1751635125599,1.6085,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1751635125805,1.6085,150.46,150.43,13.99260091]
["bitfinex","SOLUSD",1751635125995,1.6085,150.46,150.43,6.64742135]
["bitfinex","SOLUSD",1751635127594,8.95367956,150.46,150.43,6.64742135]
["bitfinex","SOLUSD",1751635128190,1.6085,150.46,150.43,6.64742135]
["bitfinex","SOLUSD",1751635128695,1.6085,150.46,150.43,7.34517956]
["bitfinex","SOLUSD",1751635129405,1.6085,150.46,150.44,7.34517956]
["bitfinex","SOLUSD",1751635129580,6.2054,150.48,150.45,7.34517956]
["bitfinex","SOLUSD",1751635129997,6.2054,150.48,150.44,7.34517956]
["bitfinex","SOLUSD",1751635130903,6.2054,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1751635131083,6.2054,150.48,150.45,13.99190604]
["bitfinex","SOLUSD",1751635132185,6.2054,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1751635133109,13.55057956,150.48,150.44,13.99217435]
["bitfinex","SOLUSD",1751635133608,7.34517956,150.47,150.43,7.34517956]
["bitfinex","SOLUSD",1751635134277,7.34517956,150.47,150.42,7.34517956]
["bitfinex","SOLUSD",1751635134997,7.34517956,150.47,150.42,13.99323168]
["bitfinex","SOLUSD",1751635137217,7.34517956,150.46,150.4,6.64893617]
["bitfinex","SOLUSD",1751635137380,6.64584537,150.47,150.41,7.34517956]
["bitfinex","SOLUSD",1751635137575,7.34517956,150.46,150.41,7.34517956]
["bitfinex","SOLUSD",1751635138086,7.34517956,150.45,150.41,7.34517956]
["bitfinex","SOLUSD",1751635139004,7.34517956,150.45,150.41,13.99356627]
["bitfinex","SOLUSD",1751635140702,6.2054,150.48,150.44,7.34517956]
["bitfinex","SOLUSD",1751635141204,6.2054,150.48,150.45,7.34517956]
["bitfinex","SOLUSD",1751635142100,6.2054,150.48,150.45,6.64647867]
["bitfinex","SOLUSD",1751635142300,13.55057956,150.48,150.45,6.64647867]
["bitfinex","SOLUSD",1751635142706,6.2054,150.48,150.45,6.64647867]
["bitfinex","SOLUSD",1751635143109,13.55057956,150.48,150.44,7.34517956]
["bitfinex","SOLUSD",1751635144314,13.55057956,150.48,150.44,13.99217386]
["bitfinex","SOLUSD",1751635144912,6.2054,150.48,150.44,13.99217386]
["bitfinex","SOLUSD",1751635145081,13.55057956,150.48,150.44,13.99217386]
["bitfinex","SOLUSD",1751635146108,6.2054,150.48,150.44,13.99217386]
["bitfinex","SOLUSD",1751635146307,13.55057956,150.48,150.44,13.99217386]
["bitfinex","SOLUSD",1751635147909,6.2054,150.48,150.44,13.99217386]
["bitfinex","SOLUSD",1751635148096,13.55057956,150.48,150.44,13.99217386]
["bitfinex","SOLUSD",1751635149808,20.19599877,150.48,150.43,7.34517956]
["bitfinex","SOLUSD",1751635150018,7.34517956,150.47,150.42,7.34517956]
["bitfinex","SOLUSD",1751635150196,12.85081921,150.48,150.41,7.34517956]
["bitfinex","SOLUSD",1751635150395,7.34517956,150.45,150.39,0.1]
["bitfinex","SOLUSD",1751635150601,7.34517956,150.45,150.41,7.34517956]
["bitfinex","SOLUSD",1751635150918,12.85081921,150.48,150.41,7.34517956]
["bitfinex","SOLUSD",1751635150919,7.34517956,150.46,150.41,7.34517956]
["bitfinex","SOLUSD",1751635151804,8.98087956,150.45,150.4,6.64893617]
["bitfinex","SOLUSD",1751635152118,7.34517956,150.44,150.4,13.99411573]
["bitfinex","SOLUSD",1751635152318,1.6357,150.45,150.4,13.99411573]
["bitfinex","SOLUSD",1751635152499,7.34517956,150.44,150.4,13.99411573]
["bitfinex","SOLUSD",1751635152701,7.34517956,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1751635153006,7.34517956,150.42,150.39,0.1]
["bitfinex","SOLUSD",1751635153193,13.44027956,150.43,150.39,0.1]
["bitfinex","SOLUSD",1751635153990,13.44027956,150.43,150.39,6.74932353]
["bitfinex","SOLUSD",1751635154414,13.44027956,150.43,150.39,14.09450309]
["bitfinex","SOLUSD",1751635154796,13.44027956,150.43,150.39,6.74932353]
["bitfinex","SOLUSD",1751635155049,13.44027956,150.43,150.39,14.09450309]
["bitfinex","SOLUSD",1751635155891,13.44027956,150.43,150.39,6.74932353]
["bitfinex","SOLUSD",1751635156095,13.44027956,150.43,150.39,14.09450309]
["bitfinex","SOLUSD",1751635156313,6.0951,150.43,150.39,6.74932353]
["bitfinex","SOLUSD",1751635156522,6.0951,150.43,150.4,7.34517956]
["bitfinex","SOLUSD",1751635158928,6.0951,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1751635164238,6.0951,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1751635164410,6.0951,150.43,150.4,13.99411573]
["bitfinex","SOLUSD",1751635164933,1.6357,150.45,150.41,7.34517956]
["bitfinex","SOLUSD",1751635165141,152.4928,150.47,150.43,7.34517956]
["bitfinex","SOLUSD",1751635165311,159.83797956,150.47,150.43,7.34517956]
["bitfinex","SOLUSD",1751635165936,7.34517956,150.46,150.42,7.34517956]
["bitfinex","SOLUSD",1751635166235,152.4928,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1751635166440,152.4928,150.47,150.44,7.34517956]
["bitfinex","SOLUSD",1751635166732,0.2,150.5,150.46,7.34517956]
["bitfinex","SOLUSD",1751635166911,0.2,150.5,150.49,7.34517956]
["bitfinex","SOLUSD",1751635168320,0.2,150.5,150.49,13.99013935]
["bitfinex","SOLUSD",1751635169227,0.2,150.5,150.49,6.64495979]
["bitfinex","SOLUSD",1751635169418,0.2,150.5,150.49,13.99013935]
["bitfinex","SOLUSD",1751635175033,1e-08,150.5,150.49,13.99013935]
["bitfinex","SOLUSD",1751635175240,1e-08,150.5,150.49,15.58553935]
["bitfinex","SOLUSD",1751635176446,1e-08,150.5,150.49,20.92392537]
["bitfinex","SOLUSD",1751635177343,0.2,150.53,150.49,20.92392537]
["bitfinex","SOLUSD",1751635177344,0.2,150.53,150.52,7.34517956]
["bitfinex","SOLUSD",1751635179224,0.2,150.53,150.52,13.98881495]
["bitfinex","SOLUSD",1751635181544,0.2,150.53,150.52,6.64363539]
["bitfinex","SOLUSD",1751635181747,0.2,150.53,150.52,13.98881495]
["bitfinex","SOLUSD",1751635182130,0.2,150.53,150.52,6.64363539]
["bitfinex","SOLUSD",1751635182333,0.2,150.53,150.52,13.98881495]
["bitfinex","SOLUSD",1751635183439,0.2,150.53,150.52,6.64363539]
["bitfinex","SOLUSD",1751635183736,0.2,150.53,150.5,7.14]
["bitfinex","SOLUSD",1751635183737,0.2,150.53,150.51,6.64388163]
["bitfinex","SOLUSD",1751635188828,0.2,150.53,150.5,13.7843542]
["bitfinex","SOLUSD",1751635189758,0.2,150.53,150.5,21.12953376]
["bitfinex","SOLUSD",1751635191763,0.2,150.53,150.5,13.7843542]
["bitfinex","SOLUSD",1751635192153,0.2,150.53,150.5,21.12953376]
["bitfinex","SOLUSD",1751635195153,6.5229,150.53,150.5,7.14]
["bitfinex","SOLUSD",1751635195353,6.5229,150.53,150.44,16.61704511]
["bitfinex","SOLUSD",1751635195354,7.34517956,150.52,150.44,7.14]
["bitfinex","SOLUSD",1751635195658,7.34517956,150.52,150.47,7.34517956]
["bitfinex","SOLUSD",1751635196436,7.34517956,150.52,150.48,7.34517956]
["bitfinex","SOLUSD",1751635197243,7.34517956,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1751635197442,7.34517956,150.51,150.46,13.99146428]
["bitfinex","SOLUSD",1751635197742,13.16618333,150.53,150.46,13.99146428]
["bitfinex","SOLUSD",1751635197743,7.34517956,150.5,150.46,13.99146428]
["bitfinex","SOLUSD",1751635197948,7.34517956,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1751635198258,1.5575,150.51,150.45,6.64652862]
["bitfinex","SOLUSD",1751635198259,7.34517956,150.49,150.45,6.64652862]
["bitfinex","SOLUSD",1751635199461,7.34517956,150.48,150.45,6.64652862]
["bitfinex","SOLUSD",1751635200240,7.34517956,150.48,150.44,13.78704246]
["bitfinex","SOLUSD",1751635200241,7.34517956,150.47,150.44,13.78704246]
["bitfinex","SOLUSD",1751635200558,13.39737956,150.48,150.44,21.13222202]
["bitfinex","SOLUSD",1751635202066,7.34517956,150.45,150.41,109.42990608]
["bitfinex","SOLUSD",1751635202465,7.34517956,150.46,150.42,7.34517956]
["bitfinex","SOLUSD",1751635202661,7.34517956,150.46,150.41,109.42990608]
["bitfinex","SOLUSD",1751635202965,7.34517956,150.46,150.41,108.73310283]
["bitfinex","SOLUSD",1751635203268,7.34517956,150.46,150.42,7.34517956]
["bitfinex","SOLUSD",1751635203977,13.39737956,150.48,150.43,7.34517956]
["bitfinex","SOLUSD",1751635204560,6.0522,150.48,150.45,7.34517956]
["bitfinex","SOLUSD",1751635205276,6.0522,150.48,150.44,13.99216954]
["bitfinex","SOLUSD",1751635206760,13.39737956,150.48,150.44,13.99216954]
["bitfinex","SOLUSD",1751635207161,13.39737956,150.48,150.46,7.34517956]
["bitfinex","SOLUSD",1751635207162,6.0522,150.48,150.46,7.34517956]
["bitfinex","SOLUSD",1751635209260,6.0522,150.48,150.46,13.99102378]
["bitfinex","SOLUSD",1751635209653,8.90267956,150.51,150.46,13.99102378]
["bitfinex","SOLUSD",1751635209860,8.90267956,150.51,150.47,7.34517956]
["bitfinex","SOLUSD",1751635211479,8.90267956,150.51,150.47,13.99069669]
["bitfinex","SOLUSD",1751635212261,8.20167162,150.51,150.46,7.34517956]
["bitfinex","SOLUSD",1751635212468,7.34517956,150.5,150.46,7.34517956]
["bitfinex","SOLUSD",1751635212784,7.34517956,150.5,150.43,16.61893893]
["bitfinex","SOLUSD",1751635212969,7.34517956,150.49,150.45,7.34517956]
["bitfinex","SOLUSD",1751635213468,7.34517956,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751635214684,7.34517956,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1751635216383,8.90267956,150.51,150.46,13.99146428]
["bitfinex","SOLUSD",1751635217288,8.20164425,150.51,150.46,13.99146428]
["bitfinex","SOLUSD",1751635217464,7.34517956,150.5,150.46,13.99146428]
["bitfinex","SOLUSD",1751635220386,13.98979801,150.5,150.45,7.34517956]
["bitfinex","SOLUSD",1751635220767,7.34517956,150.5,150.45,7.34517956]
["bitfinex","SOLUSD",1751635221071,7.34517956,150.49,150.43,23.26654911]
["bitfinex","SOLUSD",1751635221265,7.34517956,150.49,150.44,7.34517956]
["bitfinex","SOLUSD",1751635221987,7.34517956,150.48,150.44,7.34517956]
["bitfinex","SOLUSD",1751635222380,7.34517956,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1751635222603,7.34517956,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1751635222785,7.34517956,150.49,150.45,13.99190604]
["bitfinex","SOLUSD",1751635223290,1.5575,150.51,150.46,7.34517956]
["bitfinex","SOLUSD",1751635223459,7.34517956,150.51,150.47,7.34517956]
["bitfinex","SOLUSD",1751635223662,13.45447956,150.52,150.47,7.34517956]
["bitfinex","SOLUSD",1751635223862,13.45447956,150.52,150.48,7.34517956]
["bitfinex","SOLUSD",1751635225090,13.45447956,150.52,150.48,13.99035288]
["bitfinex","SOLUSD",1751635225475,7.34517956,150.52,150.48,13.99035288]
["bitfinex","SOLUSD",1751635225679,7.54517956,150.53,150.49,7.34517956]
["bitfinex","SOLUSD",1751635225878,6.84319652,150.53,150.49,7.34517956]
["bitfinex","SOLUSD",1751635226101,0.2,150.53,150.49,7.34517956]
["bitfinex","SOLUSD",1751635226676,0.2,150.53,150.43,23.26663564]
["bitfinex","SOLUSD",1751635226975,0.2,150.53,150.49,7.34517956]
["bitfinex","SOLUSD",1751635226976,7.54517956,150.53,150.49,7.34517956]
["bitfinex","SOLUSD",1751635229383,0.2,150.53,150.49,13.98995301]
["bitfinex","SOLUSD",1751635230272,7.34517956,150.51,150.45,16.61674651]
["bitfinex","SOLUSD",1751635230473,7.34517956,150.51,150.47,7.34517956]
["bitfinex","SOLUSD",1751635230673,7.34517956,150.52,150.47,7.34517956]
["bitfinex","SOLUSD",1751635231395,7.34517956,150.51,150.43,16.61885055]
["bitfinex","SOLUSD",1751635231579,7.34517956,150.5,150.46,7.34517956]
["bitfinex","SOLUSD",1751635232498,7.34517956,150.51,150.47,7.34517956]
["bitfinex","SOLUSD",1751635233086,7.34517956,150.52,150.47,7.34517956]
["bitfinex","SOLUSD",1751635233308,7.34517956,150.52,150.48,7.34517956]
["bitfinex","SOLUSD",1751635233487,6.84332168,150.53,150.48,13.99028067]
["bitfinex","SOLUSD",1751635233670,9.82195405,150.52,150.48,13.99028067]
["bitfinex","SOLUSD",1751635233874,7.34517956,150.52,150.48,13.99028067]
["bitfinex","SOLUSD",1751635235077,0.2,150.53,150.48,13.99028067]
["bitfinex","SOLUSD",1751635235273,7.34517956,150.52,150.48,13.99028067]
["bitfinex","SOLUSD",1751635235791,7.34517956,150.52,150.48,6.64510111]
["bitfinex","SOLUSD",1751635237287,7.34517956,150.52,150.48,13.99028067]
["bitfinex","SOLUSD",1751635238895,7.34517956,150.52,150.48,6.64510111]
["bitfinex","SOLUSD",1751635243427,7.34517956,150.5,150.43,6.64761018]
["bitfinex","SOLUSD",1751635243718,7.34517956,150.45,150.41,109.52990608]
["bitfinex","SOLUSD",1751635244027,7.34517956,150.46,150.41,109.52990608]
["bitfinex","SOLUSD",1751635244511,7.34517956,150.45,150.41,116.17826195]
["bitfinex","SOLUSD",1751635245196,7.34517956,150.45,150.41,109.52990608]
["bitfinex","SOLUSD",1751635245398,7.34517956,150.45,150.41,116.17831814]
["bitfinex","SOLUSD",1751635246410,7.34517956,150.47,150.42,7.34517956]
["bitfinex","SOLUSD",1751635246616,7.34517956,150.48,150.43,7.34517956]
["bitfinex","SOLUSD",1751635247499,7.34517956,150.48,150.44,6.6471683]
["bitfinex","SOLUSD",1751635248314,7.34517956,150.48,150.44,13.99234786]
["bitfinex","SOLUSD",1751635251318,7.34517956,150.49,150.44,13.99234786]
["bitfinex","SOLUSD",1751635251503,8.1849,150.51,150.47,7.34517956]
["bitfinex","SOLUSD",1751635251504,6.5454,150.51,150.47,7.34517956]
["bitfinex","SOLUSD",1751635251828,0.2,150.53,150.49,7.34517956]
["bitfinex","SOLUSD",1751635253013,0.2,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1751635254925,0.2,150.53,150.49,13.99005087]
["bitfinex","SOLUSD",1751635254926,7.54517956,150.53,150.49,13.99005087]
["bitfinex","SOLUSD",1751635255132,2.47882708,150.52,150.49,13.99005087]
["bitfinex","SOLUSD",1751635255621,2.47882708,150.52,150.49,6.64487131]
["bitfinex","SOLUSD",1751635255830,2.47882708,150.52,150.49,13.99005087]
["bitfinex","SOLUSD",1751635257056,7.54517956,150.53,150.49,13.99005087]
["bitfinex","SOLUSD",1751635258761,0.2,150.53,150.49,13.99005087]
["bitfinex","SOLUSD",1751635258926,2.67854281,150.53,150.49,13.99005087]
["bitfinex","SOLUSD",1751635259129,0.2,150.53,150.51,7.34517956]
["bitfinex","SOLUSD",1751635259350,0.2,150.53,150.52,7.34517956]
["bitfinex","SOLUSD",1751635261541,0.2,150.53,150.49,6.64487131]
["bitfinex","SOLUSD",1751635261747,0.2,150.53,150.51,7.34517956]
["bitfinex","SOLUSD",1751635261953,0.2,150.53,150.52,7.34517956]
["bitfinex","SOLUSD",1751635263439,0.2,150.53,150.52,13.98881495]
["bitfinex","SOLUSD",1751635279350,1e-08,150.54,150.52,15.61521495]
["bitfinex","SOLUSD",1751635279555,1e-08,150.54,150.53,7.34517956]
["bitfinex","SOLUSD",1751635280178,1e-08,150.54,150.53,19.31950612]
["bitfinex","SOLUSD",1751635282249,1e-08,150.54,150.53,13.9883736]
["bitfinex","SOLUSD",1751635282446,1e-08,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1751635282651,1e-08,150.54,150.53,13.9883736]
["bitfinex","SOLUSD",1751635282869,1e-08,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1751635283653,7.34517957,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1751635284391,7.34517957,150.54,150.52,6.64363539]
["bitfinex","SOLUSD",1751635285853,7.34517956,150.53,150.52,6.64363539]
["bitfinex","SOLUSD",1751635288993,7.34517956,150.53,150.51,13.72387481]
["bitfinex","SOLUSD",1751635289193,7.34517956,150.52,150.51,13.72387481]
["bitfinex","SOLUSD",1751635293263,7.34517956,150.53,150.51,30.33406682]
["bitfinex","SOLUSD",1751635293590,7.34517956,150.52,150.51,13.72387481]
["bitfinex","SOLUSD",1751635296182,7.34517956,150.52,150.5,6.64439674]
["bitfinex","SOLUSD",1751635296382,7.34517956,150.51,150.45,7.08]
["bitfinex","SOLUSD",1751635296694,7.34517956,150.47,150.45,7.08]
["bitfinex","SOLUSD",1751635297009,7.34517956,150.47,150.46,6.64628472]
["bitfinex","SOLUSD",1751635297314,7.34517956,150.48,150.46,6.64628472]
["bitfinex","SOLUSD",1751635298694,7.34517956,150.47,150.46,6.64628472]
["bitfinex","SOLUSD",1751635300416,12.9824837,150.52,150.46,6.64628472]
["bitfinex","SOLUSD",1751635300607,7.34517956,150.47,150.45,7.08]
["bitfinex","SOLUSD",1751635300915,7.34517956,150.46,150.44,6.64702463]
["bitfinex","SOLUSD",1751635301120,7.34517956,150.45,150.44,6.64702463]
["bitfinex","SOLUSD",1751635301295,7.34517956,150.48,150.44,6.64702463]
["bitfinex","SOLUSD",1751635301495,7.34517956,150.45,150.44,6.64702463]
["bitfinex","SOLUSD",1751635303702,1.5615,150.49,150.44,6.64702463]
["bitfinex","SOLUSD",1751635303999,7.34517956,150.46,150.44,6.64702463]
["bitfinex","SOLUSD",1751635304309,7.34517956,150.45,150.44,6.64702463]
["bitfinex","SOLUSD",1751635305019,7.34517956,150.45,150.43,0.1]
["bitfinex","SOLUSD",1751635305020,7.34517956,150.45,150.43,6.74745313]
["bitfinex","SOLUSD",1751635305203,7.34517956,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751635307905,15.64134786,150.44,150.43,0.1]
["bitfinex","SOLUSD",1751635308114,15.64134786,150.44,150.41,0.1]
["bitfinex","SOLUSD",1751635308338,7.34517956,150.42,150.41,0.1]
["bitfinex","SOLUSD",1751635309110,7.34517956,150.42,150.41,6.74849411]
["bitfinex","SOLUSD",1751635309717,7.34517956,150.42,150.41,0.1]
["bitfinex","SOLUSD",1751635312129,6.0498,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635312338,13.39497956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635312908,20.04347367,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635313123,13.39497956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635313437,20.04347367,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635313619,27.38865323,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635314730,12.69829411,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635315034,27.38865323,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635315206,20.74015912,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635315407,13.39497956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635315623,7.34517956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635318130,7.34517956,150.41,150.4,6.74893617]
["bitfinex","SOLUSD",1751635318516,7.34517956,150.42,150.4,6.74893617]
["bitfinex","SOLUSD",1751635318710,7.34517956,150.41,150.4,6.74893617]
["bitfinex","SOLUSD",1751635322022,7.34517956,150.42,150.4,6.74893617]
["bitfinex","SOLUSD",1751635322226,7.34517956,150.43,150.4,6.74893617]
["bitfinex","SOLUSD",1751635324244,146.4,150.47,150.4,6.74893617]
["bitfinex","SOLUSD",1751635324431,7.34517956,150.44,150.4,6.74893617]
["bitfinex","SOLUSD",1751635324740,7.34517956,150.43,150.4,6.74893617]
["bitfinex","SOLUSD",1751635325045,7.34517956,150.42,150.4,6.74893617]
["bitfinex","SOLUSD",1751635325542,7.34517956,150.43,150.4,6.74893617]
["bitfinex","SOLUSD",1751635325719,7.34517956,150.43,150.4,23.37127659]
["bitfinex","SOLUSD",1751635326340,7.34517956,150.41,150.4,6.74893617]
["bitfinex","SOLUSD",1751635326514,146.4,150.47,150.4,6.74893617]
["bitfinex","SOLUSD",1751635326515,7.34517956,150.42,150.4,6.74893617]
["bitfinex","SOLUSD",1751635326714,7.34517956,150.43,150.4,6.74893617]
["bitfinex","SOLUSD",1751635327536,7.34517956,150.44,150.4,14.09411573]
["bitfinex","SOLUSD",1751635328618,146.4,150.47,150.4,23.37127659]
["bitfinex","SOLUSD",1751635328619,7.34517956,150.45,150.4,23.37127659]
["bitfinex","SOLUSD",1751635328822,7.34517956,150.45,150.41,7.34517956]
["bitfinex","SOLUSD",1751635329833,7.34517956,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1751635330045,7.34517956,150.46,150.42,6.64805212]
["bitfinex","SOLUSD",1751635330236,7.34517956,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1751635330553,1.5249,150.48,150.42,6.64805212]
["bitfinex","SOLUSD",1751635330554,7.34517956,150.44,150.42,6.64805212]
["bitfinex","SOLUSD",1751635330847,7.34517956,150.43,150.41,6.64829638]
["bitfinex","SOLUSD",1751635331150,7.34517956,150.42,150.41,6.64829638]
["bitfinex","SOLUSD",1751635331522,7.34517956,150.42,150.4,6.74884991]
["bitfinex","SOLUSD",1751635331727,7.34517956,150.41,150.4,6.74893617]
["bitfinex","SOLUSD",1751635332026,7.34517956,150.42,150.4,6.74893617]
["bitfinex","SOLUSD",1751635333149,7.34517956,150.41,150.4,6.74893617]
["bitfinex","SOLUSD",1751635333544,6.64641763,150.46,150.4,6.74893617]
["bitfinex","SOLUSD",1751635333731,7.34517956,150.42,150.4,6.74893617]
["bitfinex","SOLUSD",1751635336522,6.6460049,150.47,150.4,6.74893617]
["bitfinex","SOLUSD",1751635336745,7.34517956,150.44,150.4,6.74893617]
["bitfinex","SOLUSD",1751635337426,7.34517956,150.43,150.4,6.74893617]
["bitfinex","SOLUSD",1751635338251,7.34517956,150.42,150.4,6.74893617]
["bitfinex","SOLUSD",1751635339551,6.64584302,150.47,150.4,6.74893617]
["bitfinex","SOLUSD",1751635339750,7.34517956,150.42,150.4,6.74893617]
["bitfinex","SOLUSD",1751635340049,7.34517956,150.43,150.4,6.74893617]
["bitfinex","SOLUSD",1751635340450,6.64584302,150.47,150.4,6.74893617]
["bitfinex","SOLUSD",1751635340651,7.34517956,150.43,150.4,6.74893617]
["bitfinex","SOLUSD",1751635343050,7.34517956,150.42,150.4,6.74893617]
["bitfinex","SOLUSD",1751635344050,7.34517956,150.41,150.4,6.74893617]
["bitfinex","SOLUSD",1751635344355,7.34517956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635345937,6.64845735,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751635346261,7.34517956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635347753,14.38963765,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751635347945,7.7419,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751635348254,6.0944,150.43,150.4,6.74884487]
["bitfinex","SOLUSD",1751635348457,7.34517956,150.41,150.4,6.74884487]
["bitfinex","SOLUSD",1751635348752,6.64640189,150.46,150.4,6.74884487]
["bitfinex","SOLUSD",1751635348934,7.34517956,150.42,150.4,6.74884487]
["bitfinex","SOLUSD",1751635349133,7.34517956,150.43,150.4,6.74884487]
["bitfinex","SOLUSD",1751635349856,7.34517956,150.45,150.41,7.34517956]
["bitfinex","SOLUSD",1751635350558,7.34517956,150.45,150.4,23.37118529]
["bitfinex","SOLUSD",1751635350766,7.34517956,150.45,150.41,7.34517956]
["bitfinex","SOLUSD",1751635351062,7.34517956,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1751635352271,7.34517956,150.44,150.42,6.64805212]
["bitfinex","SOLUSD",1751635353060,13.05130093,150.47,150.41,6.64849411]
["bitfinex","SOLUSD",1751635353355,13.05130262,150.47,150.41,6.64849411]
["bitfinex","SOLUSD",1751635353566,7.34517956,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1751635354762,7.34517956,150.42,150.4,6.74875426]
["bitfinex","SOLUSD",1751635354964,7.34517956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635355134,6.64762607,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751635355339,1.5084,150.46,150.4,0.1]
["bitfinex","SOLUSD",1751635355549,7.34517956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635357843,7.34517956,150.41,150.4,6.74893617]
["bitfinex","SOLUSD",1751635358238,7.34517956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635358451,7.34517956,150.41,150.4,6.74893617]
["bitfinex","SOLUSD",1751635360555,6.64686581,150.45,150.4,6.74893617]
["bitfinex","SOLUSD",1751635360760,7.34517956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635361267,6.64686581,150.45,150.4,0.1]
["bitfinex","SOLUSD",1751635361452,7.34517956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635362963,13.78717956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635364062,20.43567367,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635366664,13.78717956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635366869,7.34517956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635367068,6.6471683,150.44,150.4,0.1]
["bitfinex","SOLUSD",1751635367251,7.34517956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635368748,13.99367367,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635369088,7.34517956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635370863,6.64737489,150.44,150.4,0.1]
["bitfinex","SOLUSD",1751635371054,7.34517956,150.43,150.4,6.74879091]
["bitfinex","SOLUSD",1751635371259,7.34517956,150.44,150.4,6.74879091]
["bitfinex","SOLUSD",1751635371471,7.34517956,150.44,150.4,14.09397047]
["bitfinex","SOLUSD",1751635372061,7.34517956,150.43,150.4,6.74879091]
["bitfinex","SOLUSD",1751635372826,7.34517956,150.44,150.4,14.09397047]
["bitfinex","SOLUSD",1751635373079,7.34517956,150.44,150.4,6.74879091]
["bitfinex","SOLUSD",1751635373991,7.34517956,150.44,150.4,14.09397047]
["bitfinex","SOLUSD",1751635374666,7.34517956,150.46,150.41,7.34517956]
["bitfinex","SOLUSD",1751635374866,7.34517956,150.45,150.41,7.34517956]
["bitfinex","SOLUSD",1751635375284,7.34517956,150.45,150.4,30.71631089]
["bitfinex","SOLUSD",1751635377192,6.64577498,150.48,150.4,30.71631089]
["bitfinex","SOLUSD",1751635377370,7.34517956,150.45,150.4,30.71631089]
["bitfinex","SOLUSD",1751635377576,7.34517956,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1751635379401,7.34517956,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1751635379697,7.34517956,150.45,150.41,13.99367367]
["bitfinex","SOLUSD",1751635380310,7.34517956,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1751635380800,7.34517956,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1751635381313,7.34517956,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1751635382105,13.99058094,150.48,150.41,6.64849411]
["bitfinex","SOLUSD",1751635382307,7.34517956,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1751635382804,7.34517956,150.43,150.4,6.74877073]
["bitfinex","SOLUSD",1751635383579,6.64584302,150.47,150.4,6.74877073]
["bitfinex","SOLUSD",1751635383784,7.34517956,150.43,150.4,6.74877073]
["bitfinex","SOLUSD",1751635384202,7.34517956,150.44,150.4,6.74877073]
["bitfinex","SOLUSD",1751635385195,7.34517956,150.43,150.4,6.74877073]
["bitfinex","SOLUSD",1751635385801,7.34517956,150.42,150.4,6.74877073]
["bitfinex","SOLUSD",1751635387683,6.64584302,150.47,150.4,6.74877073]
["bitfinex","SOLUSD",1751635387994,7.34517956,150.42,150.4,6.74877073]
["bitfinex","SOLUSD",1751635388704,7.34517956,150.43,150.4,6.74877073]
["bitfinex","SOLUSD",1751635389103,6.64605125,150.47,150.4,14.09395029]
["bitfinex","SOLUSD",1751635389280,7.34517956,150.45,150.41,7.34517956]
["bitfinex","SOLUSD",1751635390278,7.34517956,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1751635390776,6.64605125,150.47,150.42,6.64805212]
["bitfinex","SOLUSD",1751635390777,7.34517956,150.44,150.42,6.64805212]
["bitfinex","SOLUSD",1751635392097,7.34517956,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1751635392499,6.64645133,150.46,150.41,6.64849411]
["bitfinex","SOLUSD",1751635392700,7.34517956,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1751635394384,7.34517956,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1751635395617,7.34517956,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1751635395911,7.34517956,150.47,150.43,7.34517956]
["bitfinex","SOLUSD",1751635397097,7.34517956,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1751635397811,7.34517956,150.48,150.44,6.6471683]
["bitfinex","SOLUSD",1751635398111,7.34517956,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1751635398290,12.87869467,150.49,150.44,6.6471683]
["bitfinex","SOLUSD",1751635398485,7.34517956,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1751635398688,7.34517956,150.47,150.43,6.64743523]
["bitfinex","SOLUSD",1751635399599,12.87869467,150.49,150.43,6.64743523]
["bitfinex","SOLUSD",1751635399800,7.34517956,150.46,150.43,6.64743523]
["bitfinex","SOLUSD",1751635400189,7.34517956,150.45,150.42,6.64786006]
["bitfinex","SOLUSD",1751635401817,7.34517956,150.44,150.42,6.64786006]
["bitfinex","SOLUSD",1751635402839,7.34517956,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1751635403314,13.99242822,150.44,150.4,0.1]
["bitfinex","SOLUSD",1751635403612,7.34517956,150.43,150.4,6.74889979]
["bitfinex","SOLUSD",1751635403807,7.34517956,150.44,150.4,6.74889979]
["bitfinex","SOLUSD",1751635404391,7.34517956,150.43,150.4,6.74889979]
["bitfinex","SOLUSD",1751635404611,6.64584302,150.47,150.4,6.74889979]
["bitfinex","SOLUSD",1751635404912,7.34517956,150.43,150.4,6.74889979]
["bitfinex","SOLUSD",1751635405110,7.34517956,150.45,150.4,14.09407935]
["bitfinex","SOLUSD",1751635405298,7.34517956,150.44,150.4,14.09407935]
["bitfinex","SOLUSD",1751635405801,7.34517956,150.44,150.4,6.74889979]
["bitfinex","SOLUSD",1751635406921,7.34517956,150.43,150.4,6.74889979]
["bitfinex","SOLUSD",1751635407511,6.64646151,150.46,150.4,6.74889979]
["bitfinex","SOLUSD",1751635407512,7.34517956,150.42,150.4,6.74889979]
["bitfinex","SOLUSD",1751635407718,7.34517956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635411007,13.99367367,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635413806,7.34517956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635414508,12.94608213,150.44,150.4,0.1]
["bitfinex","SOLUSD",1751635414707,7.34517956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635415098,12.94608213,150.44,150.4,0.1]
["bitfinex","SOLUSD",1751635415301,7.34517956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635416308,12.94608213,150.44,150.4,0.1]
["bitfinex","SOLUSD",1751635416607,7.34517956,150.42,150.4,6.74893617]
["bitfinex","SOLUSD",1751635416808,6.2986,150.44,150.4,6.74893617]
["bitfinex","SOLUSD",1751635417017,7.34517956,150.43,150.4,6.74893617]
["bitfinex","SOLUSD",1751635418013,153.74517956,150.45,150.4,14.09411573]
["bitfinex","SOLUSD",1751635418207,153.74517956,150.45,150.4,30.71645615]
["bitfinex","SOLUSD",1751635419327,153.74517956,150.45,150.41,7.34517956]
["bitfinex","SOLUSD",1751635419525,6.6488,150.48,150.43,7.34517956]
["bitfinex","SOLUSD",1751635419825,7.54517956,150.49,150.45,7.34517956]
["bitfinex","SOLUSD",1751635420926,0.2,150.49,150.48,7.34517956]
["bitfinex","SOLUSD",1751635421126,0.2,150.49,150.48,13.99058094]
["bitfinex","SOLUSD",1751635421311,0.2,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1751635422912,0.2,150.49,150.47,7.34517956]
["bitfinex","SOLUSD",1751635422913,0.2,150.49,150.47,6.64577626]
["bitfinex","SOLUSD",1751635423110,7.54517956,150.49,150.47,6.64577626]
["bitfinex","SOLUSD",1751635423315,7.54517956,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751635423620,7.34517956,150.48,150.46,6.64628472]
["bitfinex","SOLUSD",1751635423828,7.54517956,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1751635425224,7.54517956,150.49,150.45,6.64659293]
["bitfinex","SOLUSD",1751635425225,7.34517956,150.47,150.45,6.64659293]
["bitfinex","SOLUSD",1751635426545,7.34517956,150.48,150.45,6.64659293]
["bitfinex","SOLUSD",1751635426916,7.34517956,150.47,150.44,6.64714061]
["bitfinex","SOLUSD",1751635427332,0.2,150.49,150.44,6.64714061]
["bitfinex","SOLUSD",1751635427530,7.34517956,150.47,150.44,6.64714061]
["bitfinex","SOLUSD",1751635428411,0.2,150.49,150.44,6.64714061]
["bitfinex","SOLUSD",1751635428412,0.2,150.49,150.44,13.99232017]
["bitfinex","SOLUSD",1751635428606,7.34517956,150.48,150.44,13.99232017]
["bitfinex","SOLUSD",1751635429236,7.34517956,150.48,150.44,6.64714061]
["bitfinex","SOLUSD",1751635429409,7.34517956,150.48,150.44,13.99232017]
["bitfinex","SOLUSD",1751635430840,7.34517956,150.48,150.44,6.64714061]
["bitfinex","SOLUSD",1751635431040,7.34517956,150.47,150.44,6.64714061]
["bitfinex","SOLUSD",1751635437048,6.84501194,150.49,150.42,7.34517956]
["bitfinex","SOLUSD",1751635437049,7.34517956,150.46,150.42,7.34517956]
["bitfinex","SOLUSD",1751635437346,0.2,150.49,150.4,0.1]
["bitfinex","SOLUSD",1751635437347,7.34517956,150.43,150.4,0.1]
["bitfinex","SOLUSD",1751635438030,7.34517956,150.43,150.41,6.64845921]
["bitfinex","SOLUSD",1751635439142,7.34517956,150.44,150.41,6.64845921]
["bitfinex","SOLUSD",1751635439722,6.6455557,150.48,150.41,13.99363877]
["bitfinex","SOLUSD",1751635440037,7.34517956,150.45,150.41,13.99363877]
["bitfinex","SOLUSD",1751635440828,7.34517956,150.45,150.41,6.64845921]
["bitfinex","SOLUSD",1751635442922,7.34517956,150.44,150.41,6.64845921]
["bitfinex","SOLUSD",1751635445341,6.64632459,150.46,150.4,0.1]
["bitfinex","SOLUSD",1751635445342,7.34517956,150.42,150.4,0.1]
["bitfinex","SOLUSD",1751635445939,7.34517956,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635446542,13.99367367,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635447333,21.33885323,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635447650,22.89395323,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635448038,29.02045323,150.41,150.4,0.1]
["bitfinex","SOLUSD",1751635448438,167.73929529,150.4,150.38,0.1]
["bitfinex","SOLUSD",1751635448642,153.74517956,150.39,150.37,0.1]
["bitfinex","SOLUSD",1751635448833,41.44517956,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751635451058,48.09500001,150.38,150.37,0.1]
["bitfinex","SOLUSD",1751635452145,7.34517956,150.37,150.36,0.1]
["bitfinex","SOLUSD",1751635453150,13.99544224,150.37,150.36,0.1]
["bitfinex","SOLUSD",1751635453942,38.66789895,150.37,150.27,13.99969794]
["bitfinex","SOLUSD",1751635454149,7.34517956,150.35,150.28,6.65389991]
["bitfinex","SOLUSD",1751635454635,7.34517956,150.35,150.27,6.65450973]
["bitfinex","SOLUSD",1751635454956,7.34517956,150.35,150.26,13.77494913]
["bitfinex","SOLUSD",1751635455137,7.34517956,150.35,150.27,6.65467625]
["bitfinex","SOLUSD",1751635455338,37.96937474,150.35,150.26,7.12]
["bitfinex","SOLUSD",1751635455530,37.96937474,150.35,150.25,1.6281]
["bitfinex","SOLUSD",1751635455531,7.34517956,150.27,150.25,1.6281]
["bitfinex","SOLUSD",1751635455729,7.34517956,150.27,150.23,13.72577956]
["bitfinex","SOLUSD",1751635455730,7.34517956,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635455933,7.34517956,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1751635456163,7.34517956,150.29,150.24,14.00119659]
["bitfinex","SOLUSD",1751635456837,7.34517956,150.28,150.24,14.00119659]
["bitfinex","SOLUSD",1751635457158,7.34517956,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1751635457460,7.34517956,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635459342,6.65338944,150.3,150.24,6.65601703]
["bitfinex","SOLUSD",1751635459545,7.34517956,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635460551,7.34517956,150.32,150.22,6.6569032]
["bitfinex","SOLUSD",1751635460552,7.34517956,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1751635461435,7.9986,150.31,150.22,14.00208276]
["bitfinex","SOLUSD",1751635461862,7.9986,150.31,150.23,7.34517956]
["bitfinex","SOLUSD",1751635461863,7.34517956,150.27,150.23,7.34517956]
["bitfinex","SOLUSD",1751635462156,6.493,150.31,150.22,6.6569032]
["bitfinex","SOLUSD",1751635462365,7.34517956,150.29,150.25,7.34517956]
["bitfinex","SOLUSD",1751635463038,7.34517956,150.28,150.24,7.34517956]
["bitfinex","SOLUSD",1751635464042,7.34517956,150.28,150.22,23.29916122]
["bitfinex","SOLUSD",1751635464249,7.34517956,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1751635467159,7.34517956,150.3,150.26,7.34517956]
["bitfinex","SOLUSD",1751635467356,7.34517956,150.27,150.22,23.29908236]
["bitfinex","SOLUSD",1751635467542,7.34517956,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1751635467740,48.13766221,150.32,150.22,14.00208276]
["bitfinex","SOLUSD",1751635467963,48.13766221,150.32,150.24,7.34517956]
["bitfinex","SOLUSD",1751635468165,7.34517956,150.28,150.24,7.34517956]
["bitfinex","SOLUSD",1751635468361,7.34517956,150.28,150.22,6.6569032]
["bitfinex","SOLUSD",1751635468568,7.34517956,150.28,150.24,7.34517956]
["bitfinex","SOLUSD",1751635468965,7.34517956,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1751635469856,7.34517956,150.29,150.25,14.0007536]
["bitfinex","SOLUSD",1751635470162,7.34517956,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1751635470342,7.34517956,150.29,150.25,14.0007536]
["bitfinex","SOLUSD",1751635470964,7.34517956,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1751635471155,7.34517956,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1751635472141,146.4,150.34,150.24,7.34517956]
["bitfinex","SOLUSD",1751635472457,7.34517956,150.29,150.25,7.34517956]
["bitfinex","SOLUSD",1751635472648,7.34517956,150.3,150.25,7.34517956]
["bitfinex","SOLUSD",1751635472969,7.34517956,150.3,150.26,7.34517956]
["bitfinex","SOLUSD",1751635473142,7.34517956,150.29,150.22,23.29916122]
["bitfinex","SOLUSD",1751635473342,7.34517956,150.29,150.25,7.34517956]
["bitfinex","SOLUSD",1751635473543,7.34517956,150.3,150.25,7.34517956]
["bitfinex","SOLUSD",1751635473772,7.34517956,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1751635474675,6.6529665,150.31,150.21,1.6316]
["bitfinex","SOLUSD",1751635474676,7.34517956,150.27,150.21,18.2741611]
["bitfinex","SOLUSD",1751635474846,7.34517956,150.26,150.22,7.34517956]
["bitfinex","SOLUSD",1751635475677,7.34517956,150.23,150.21,8.28891735]
["bitfinex","SOLUSD",1751635475973,7.34517956,150.25,150.21,15.63409691]
["bitfinex","SOLUSD",1751635476352,6.5422,150.29,150.21,15.63409691]
["bitfinex","SOLUSD",1751635476690,7.34517956,150.28,150.23,7.34517956]
["bitfinex","SOLUSD",1751635476871,146.4,150.31,150.21,24.9322833]
["bitfinex","SOLUSD",1751635477045,146.4,150.31,150.24,7.34517956]
["bitfinex","SOLUSD",1751635477241,7.34517956,150.27,150.23,7.34517956]
["bitfinex","SOLUSD",1751635477553,7.34517956,150.27,150.21,24.9322833]
["bitfinex","SOLUSD",1751635477751,7.34517956,150.26,150.22,7.34517956]
["bitfinex","SOLUSD",1751635478043,7.34517956,150.25,150.21,24.9322833]
["bitfinex","SOLUSD",1751635478252,7.34517956,150.24,150.21,8.28891735]
["bitfinex","SOLUSD",1751635478744,6.65369424,150.3,150.18,6.65867625]
["bitfinex","SOLUSD",1751635478745,7.34517956,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1751635478947,7.34517956,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1751635479850,7.34517956,150.2,150.18,6.65867625]
["bitfinex","SOLUSD",1751635480050,7.34517956,150.19,150.17,6.75900112]
["bitfinex","SOLUSD",1751635480772,7.34517956,150.2,150.17,6.75900112]
["bitfinex","SOLUSD",1751635481469,153.05473841,150.27,150.19,7.34517956]
["bitfinex","SOLUSD",1751635481864,7.34517956,150.22,150.17,6.75900112]
["bitfinex","SOLUSD",1751635482064,7.34517956,150.22,150.18,7.34517956]
["bitfinex","SOLUSD",1751635482246,153.05473841,150.27,150.17,6.75900112]
["bitfinex","SOLUSD",1751635482452,7.34517956,150.2,150.17,6.75900112]
["bitfinex","SOLUSD",1751635482668,7.34517956,150.19,150.17,6.75900112]
["bitfinex","SOLUSD",1751635482970,7.34517956,150.18,150.17,6.75900112]
["bitfinex","SOLUSD",1751635483273,7.34517956,150.19,150.17,6.75900112]
["bitfinex","SOLUSD",1751635484072,7.34517956,150.2,150.17,6.75900112]
["bitfinex","SOLUSD",1751635484776,7.34517956,150.21,150.17,14.10418068]
["bitfinex","SOLUSD",1751635485189,7.34517956,150.21,150.17,23.40680028]
["bitfinex","SOLUSD",1751635485479,146.4,150.27,150.17,23.40680028]
["bitfinex","SOLUSD",1751635485480,7.34517956,150.2,150.17,23.40680028]
["bitfinex","SOLUSD",1751635486378,7.34517956,150.21,150.17,23.40680028]
["bitfinex","SOLUSD",1751635486757,7.34517956,150.21,150.17,30.75197984]
["bitfinex","SOLUSD",1751635486957,7.34517956,150.22,150.17,30.75197984]
["bitfinex","SOLUSD",1751635487465,153.0548398,150.27,150.17,30.75197984]
["bitfinex","SOLUSD",1751635487666,153.0548398,150.27,150.18,7.34517956]
["bitfinex","SOLUSD",1751635487667,7.34517956,150.23,150.18,7.34517956]
["bitfinex","SOLUSD",1751635487968,7.34517956,150.22,150.17,30.75197984]
["bitfinex","SOLUSD",1751635489272,7.34517956,150.22,150.18,7.34517956]
["bitfinex","SOLUSD",1751635489880,6.65527523,150.26,150.18,7.34517956]
["bitfinex","SOLUSD",1751635490177,7.34517956,150.22,150.18,7.34517956]
["bitfinex","SOLUSD",1751635491187,7.34517956,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1751635492570,6.65563041,150.25,150.19,6.6582329]
["bitfinex","SOLUSD",1751635492771,7.34517956,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1751635493364,7.34517956,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1751635494062,7.34517956,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1751635496793,7.34517956,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1751635497671,7.34517956,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1751635498276,7.34517956,150.22,150.18,14.00385581]
["bitfinex","SOLUSD",1751635498689,7.34517956,150.22,150.18,30.65054644]
["bitfinex","SOLUSD",1751635498988,7.34517956,150.23,150.18,30.65054644]
["bitfinex","SOLUSD",1751635499188,7.34517956,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1751635499484,6.65530616,150.26,150.18,6.65867625]
["bitfinex","SOLUSD",1751635499674,7.34517956,150.23,150.19,7.34517956]
["bitfinex","SOLUSD",1751635500066,7.34517956,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1751635500667,7.34517956,150.22,150.2,6.15778961]
["bitfinex","SOLUSD",1751635501788,6.6551311,150.26,150.19,6.6582329]
["bitfinex","SOLUSD",1751635501966,7.34517956,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1751635502470,6.6551311,150.26,150.19,6.6582329]
["bitfinex","SOLUSD",1751635502680,7.34517956,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1751635504579,7.34517956,150.22,150.18,16.64669063]
["bitfinex","SOLUSD",1751635504580,7.34517956,150.22,150.18,30.65054644]
["bitfinex","SOLUSD",1751635504781,7.34517956,150.24,150.2,7.34517956]
["bitfinex","SOLUSD",1751635504978,7.34517956,150.24,150.18,23.30536688]
["bitfinex","SOLUSD",1751635505191,7.34517956,150.24,150.2,7.34517956]
["bitfinex","SOLUSD",1751635505693,7.34517956,150.24,150.18,23.30536688]
["bitfinex","SOLUSD",1751635505897,7.34517956,150.24,150.2,7.34517956]
["bitfinex","SOLUSD",1751635506300,7.34517956,150.24,150.18,6.65867625]
["bitfinex","SOLUSD",1751635506484,6.6551311,150.26,150.18,6.65867625]
["bitfinex","SOLUSD",1751635506792,6.6551311,150.26,150.18,14.00385581]
["bitfinex","SOLUSD",1751635506999,7.34517956,150.22,150.18,14.00385581]
["bitfinex","SOLUSD",1751635507601,7.34517956,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1751635507769,7.34517956,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1751635507974,7.34517956,150.24,150.17,0.1]
["bitfinex","SOLUSD",1751635508298,7.34517956,150.19,150.17,0.1]
["bitfinex","SOLUSD",1751635508498,7.34517956,150.24,150.17,6.75902748]
["bitfinex","SOLUSD",1751635508995,7.34517956,150.2,150.17,6.75902748]
["bitfinex","SOLUSD",1751635510297,7.34517956,150.21,150.17,14.10420704]
["bitfinex","SOLUSD",1751635510475,163.03680859,150.27,150.17,14.10420704]
["bitfinex","SOLUSD",1751635510681,7.34517956,150.21,150.17,14.10420704]
["bitfinex","SOLUSD",1751635510896,7.34517956,150.2,150.17,6.75902748]
["bitfinex","SOLUSD",1751635512618,7.34517956,150.22,150.18,7.34517956]
["bitfinex","SOLUSD",1751635513310,7.34517956,150.22,150.17,23.40682664]
["bitfinex","SOLUSD",1751635513311,7.34517956,150.23,150.19,14.00341246]
["bitfinex","SOLUSD",1751635514102,146.4,150.26,150.2,7.34517956]
["bitfinex","SOLUSD",1751635514275,146.4,150.26,150.21,7.34517956]
["bitfinex","SOLUSD",1751635514476,7.34517956,150.25,150.21,7.34517956]
["bitfinex","SOLUSD",1751635515090,7.34517956,150.25,150.19,23.30381516]
["bitfinex","SOLUSD",1751635515304,7.34517956,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1751635515606,7.34517956,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1751635515779,146.4,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1751635516492,7.34517956,150.23,150.22,6.6569032]
["bitfinex","SOLUSD",1751635517096,7.34517956,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1751635517290,153.05517071,150.26,150.19,6.6582329]
["bitfinex","SOLUSD",1751635517507,7.34517956,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1751635519703,7.34517956,150.23,150.19,14.00341246]
["bitfinex","SOLUSD",1751635519907,146.4,150.26,150.2,7.34517956]
["bitfinex","SOLUSD",1751635520120,7.34517956,150.24,150.2,7.34517956]
["bitfinex","SOLUSD",1751635521510,7.34517956,150.25,150.2,7.34517956]
["bitfinex","SOLUSD",1751635521711,7.34517956,150.25,150.21,7.34517956]
["bitfinex","SOLUSD",1751635521915,146.4,150.26,150.21,7.34517956]
["bitfinex","SOLUSD",1751635522085,153.74517956,150.26,150.22,7.34517956]
["bitfinex","SOLUSD",1751635522486,7.34517956,150.25,150.21,7.34517956]
["bitfinex","SOLUSD",1751635523104,7.34517956,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1751635523417,7.34517956,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1751635523719,7.34517956,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1751635525023,153.5,150.31,150.23,7.34517956]
["bitfinex","SOLUSD",1751635525200,7.34517956,150.29,150.24,7.34517956]
["bitfinex","SOLUSD",1751635525397,7.34517956,150.28,150.24,7.34517956]
["bitfinex","SOLUSD",1751635526021,7.34517956,150.27,150.23,7.34517956]
["bitfinex","SOLUSD",1751635526200,7.34517956,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635528020,7.34517956,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1751635528223,7.34517956,150.29,150.24,30.64123918]
["bitfinex","SOLUSD",1751635528722,7.34517956,150.28,150.24,30.64123918]
["bitfinex","SOLUSD",1751635529314,0.2,150.3,150.24,30.64123918]
["bitfinex","SOLUSD",1751635529514,7.34517956,150.28,150.24,30.64123918]
["bitfinex","SOLUSD",1751635529709,7.34517956,150.28,150.24,14.00119659]
["bitfinex","SOLUSD",1751635530932,7.34517956,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635531224,7.34517956,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1751635531725,7.34517956,150.26,150.23,6.65629169]
["bitfinex","SOLUSD",1751635532126,7.34517956,150.25,150.23,6.65629169]
["bitfinex","SOLUSD",1751635533837,7.34517956,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1751635536225,7.34517956,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1751635536424,7.34517956,150.24,150.21,6.65718529]
["bitfinex","SOLUSD",1751635539513,7.34517956,150.24,150.19,6.6582329]
["bitfinex","SOLUSD",1751635539718,7.34517956,150.24,150.2,7.34517956]
["bitfinex","SOLUSD",1751635540020,7.34517956,150.24,150.19,6.6582329]
["bitfinex","SOLUSD",1751635540223,7.34517956,150.24,150.2,7.34517956]
["bitfinex","SOLUSD",1751635541739,7.34517956,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1751635543743,7.34517956,150.25,150.21,14.00252594]
["bitfinex","SOLUSD",1751635544527,7.34517956,150.26,150.22,7.34517956]
["bitfinex","SOLUSD",1751635545247,7.34517956,150.25,150.21,7.34517956]
["bitfinex","SOLUSD",1751635546339,7.34517956,150.25,150.19,23.30381516]
["bitfinex","SOLUSD",1751635546340,7.34517956,150.28,150.24,7.34517956]
["bitfinex","SOLUSD",1751635546734,6.85351797,150.3,150.23,7.34517956]
["bitfinex","SOLUSD",1751635546735,7.34517956,150.27,150.23,7.34517956]
["bitfinex","SOLUSD",1751635547635,7.34517956,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635548137,0.2,150.3,150.24,6.65601703]
["bitfinex","SOLUSD",1751635548338,7.34517956,150.28,150.24,14.00119659]
["bitfinex","SOLUSD",1751635549450,7.34517956,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635550655,0.2,150.3,150.24,6.65601703]
["bitfinex","SOLUSD",1751635551053,7.34517956,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1751635552155,7.34517956,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1751635552854,6.65406597,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1751635553061,7.34517956,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1751635553557,7.32175611,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1751635555250,6.8534766,150.3,150.23,6.65646009]
["bitfinex","SOLUSD",1751635555550,7.34517956,150.29,150.25,7.34517956]
["bitfinex","SOLUSD",1751635555729,7.54517956,150.3,150.25,7.34517956]
["bitfinex","SOLUSD",1751635555932,7.34517956,150.29,150.25,7.34517956]
["bitfinex","SOLUSD",1751635556128,7.34517956,150.29,150.23,24.86561032]
["bitfinex","SOLUSD",1751635556350,7.34517956,150.29,150.24,7.34517956]
["bitfinex","SOLUSD",1751635556757,7.34517956,150.28,150.23,32.21078988]
["bitfinex","SOLUSD",1751635556943,7.34517956,150.27,150.23,32.21078988]
["bitfinex","SOLUSD",1751635559253,7.34517956,150.27,150.23,24.86561032]
["bitfinex","SOLUSD",1751635559569,7.34517956,150.27,150.23,32.21078988]
["bitfinex","SOLUSD",1751635560545,0.2,150.3,150.24,7.34517956]
["bitfinex","SOLUSD",1751635560743,0.2,150.3,150.26,7.34517956]
["bitfinex","SOLUSD",1751635560944,7.54517956,150.3,150.26,7.34517956]
["bitfinex","SOLUSD",1751635561865,0.2,150.3,150.27,7.34517956]
["bitfinex","SOLUSD",1751635562035,0.2,150.3,150.28,7.34517956]
["bitfinex","SOLUSD",1751635562762,0.2,150.3,150.29,6.65380264]
["bitfinex","SOLUSD",1751635570673,0.2,150.3,150.25,6.65557404]
["bitfinex","SOLUSD",1751635571248,7.34517956,150.29,150.25,14.0007536]
["bitfinex","SOLUSD",1751635571451,7.54517956,150.3,150.26,7.34517956]
["bitfinex","SOLUSD",1751635572144,7.54517956,150.3,150.25,14.0007536]
["bitfinex","SOLUSD",1751635572348,7.34517956,150.29,150.25,14.0007536]
["bitfinex","SOLUSD",1751635573975,0.2,150.3,150.26,7.34517956]
["bitfinex","SOLUSD",1751635574464,0.2,150.3,150.27,7.34517956]
["bitfinex","SOLUSD",1751635574873,0.2,150.3,150.28,6.6542454]
["bitfinex","SOLUSD",1751635576551,0.2,150.3,150.29,7.34517956]
["bitfinex","SOLUSD",1751635576751,0.2,150.3,150.29,15.5133822]
["bitfinex","SOLUSD",1751635577057,1e-08,150.3,150.29,15.5133822]
["bitfinex","SOLUSD",1751635577454,1e-08,150.3,150.29,20.79104706]
["bitfinex","SOLUSD",1751635578968,1e-08,150.3,150.29,15.5133822]
["bitfinex","SOLUSD",1751635583197,1e-08,150.34,150.29,72.76208162]
["bitfinex","SOLUSD",1751635583392,1e-08,150.35,150.33,7.34517956]
["bitfinex","SOLUSD",1751635583567,1e-08,150.37,150.32,7.34517956]
["bitfinex","SOLUSD",1751635584187,1e-08,150.37,150.36,7.34517956]
["bitfinex","SOLUSD",1751635585074,1e-08,150.37,150.36,6.65070497]
["bitfinex","SOLUSD",1751635585266,1e-08,150.37,150.36,13.99588453]
["bitfinex","SOLUSD",1751635585583,1e-08,150.37,150.32,7.34517956]
["bitfinex","SOLUSD",1751635585584,7.34517957,150.37,150.32,7.34517956]
["bitfinex","SOLUSD",1751635587091,1e-08,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1751635587267,1e-08,150.37,150.34,7.34517956]
["bitfinex","SOLUSD",1751635587462,1e-08,150.37,150.33,13.99721175]
["bitfinex","SOLUSD",1751635587777,7.34517957,150.37,150.33,13.99721175]
["bitfinex","SOLUSD",1751635589671,1e-08,150.37,150.33,13.99721175]
["bitfinex","SOLUSD",1751635589875,7.34517957,150.37,150.33,13.99721175]
["bitfinex","SOLUSD",1751635591896,1e-08,150.37,150.33,13.99721175]
["bitfinex","SOLUSD",1751635592103,7.34517957,150.37,150.33,13.99721175]
["bitfinex","SOLUSD",1751635592997,7.34517956,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1751635594187,1e-08,150.37,150.32,6.65247472]
["bitfinex","SOLUSD",1751635594396,7.34517956,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1751635595802,1e-08,150.37,150.32,13.99765428]
["bitfinex","SOLUSD",1751635596102,1e-08,150.37,150.34,7.34517956]
["bitfinex","SOLUSD",1751635596883,1e-08,150.37,150.32,23.28366152]
["bitfinex","SOLUSD",1751635597082,7.34517957,150.37,150.33,7.34517956]
["bitfinex","SOLUSD",1751635597789,7.34517957,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751635598676,1e-08,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751635598877,7.34517956,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1751635599286,7.34517957,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751635600901,7.34517957,150.37,150.33,13.99704717]
["bitfinex","SOLUSD",1751635601098,1e-08,150.37,150.33,6.65186761]
["bitfinex","SOLUSD",1751635601397,1e-08,150.37,150.33,13.99704717]
["bitfinex","SOLUSD",1751635601599,7.34517957,150.37,150.33,13.99704717]
["bitfinex","SOLUSD",1751635601899,7.34517956,150.37,150.33,13.99704717]
["bitfinex","SOLUSD",1751635602494,7.34517956,150.36,150.33,6.65186761]
["bitfinex","SOLUSD",1751635608312,142.12874952,150.42,150.33,13.99704717]
["bitfinex","SOLUSD",1751635608513,7.34517956,150.39,150.35,7.34517956]
["bitfinex","SOLUSD",1751635608686,7.34517956,150.4,150.36,7.34517956]
["bitfinex","SOLUSD",1751635608994,7.34517956,150.4,150.35,7.34517956]
["bitfinex","SOLUSD",1751635609193,142.12874952,150.42,150.35,7.34517956]
["bitfinex","SOLUSD",1751635609194,7.34517956,150.39,150.35,7.34517956]
["bitfinex","SOLUSD",1751635610103,7.34517956,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1751635611100,148.7769418,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1751635611305,7.34517956,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1751635611491,148.7769418,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1751635611809,7.34517956,150.4,150.36,13.99588453]
["bitfinex","SOLUSD",1751635612692,7.34517956,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1751635613315,148.7769418,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1751635613316,7.34517956,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1751635615322,6.64864268,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1751635615503,7.34517956,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1751635617511,7.34517956,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1751635618719,148.7769531,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1751635618909,7.34517956,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1751635619106,148.7769531,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1751635619419,7.34517956,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1751635620110,148.7769531,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1751635620310,7.34517956,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1751635620911,6.64855689,150.41,150.34,7.34517956]
["bitfinex","SOLUSD",1751635620912,7.34517956,150.38,150.34,7.34517956]
["bitfinex","SOLUSD",1751635621219,7.34517956,150.36,150.33,7.32]
["bitfinex","SOLUSD",1751635621592,7.34517956,150.35,150.33,7.32]
["bitfinex","SOLUSD",1751635624820,7.34517956,150.35,150.33,13.97202594]
["bitfinex","SOLUSD",1751635626204,6.65037182,150.37,150.33,7.32]
["bitfinex","SOLUSD",1751635626205,7.34517956,150.34,150.33,7.32]
["bitfinex","SOLUSD",1751635626717,7.34517956,150.34,150.3,6.65306175]
["bitfinex","SOLUSD",1751635626916,7.34517956,150.33,150.3,6.65306175]
["bitfinex","SOLUSD",1751635627599,7.34517956,150.33,150.29,13.9989822]
["bitfinex","SOLUSD",1751635627808,7.34517956,150.34,150.3,7.34517956]
["bitfinex","SOLUSD",1751635628002,6.1395,150.38,150.32,7.34517956]
["bitfinex","SOLUSD",1751635628207,7.34517956,150.36,150.32,7.34517956]
["bitfinex","SOLUSD",1751635629607,7.34517956,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1751635630621,7.34517956,150.37,150.33,30.62729223]
["bitfinex","SOLUSD",1751635630802,6.64868524,150.41,150.33,30.62729223]
["bitfinex","SOLUSD",1751635630803,7.34517956,150.38,150.33,30.62729223]
["bitfinex","SOLUSD",1751635631416,6.64868524,150.41,150.33,30.62729223]
["bitfinex","SOLUSD",1751635631417,7.34517956,150.37,150.33,30.62729223]
["bitfinex","SOLUSD",1751635632320,7.34517956,150.36,150.33,23.28211267]
["bitfinex","SOLUSD",1751635634351,6.64941406,150.39,150.33,23.28211267]
["bitfinex","SOLUSD",1751635634516,7.34517956,150.37,150.33,23.97526004]
["bitfinex","SOLUSD",1751635636128,7.34517956,150.37,150.33,30.62729223]
["bitfinex","SOLUSD",1751635640039,7.34517956,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1751635640332,7.34517956,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1751635640534,7.34517956,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1751635640832,7.34517956,150.33,150.31,13.97282945]
["bitfinex","SOLUSD",1751635641538,7.34517956,150.33,150.31,6.65282945]
["bitfinex","SOLUSD",1751635641924,6.65070497,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1751635642112,7.34517956,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1751635644509,7.6107,150.37,150.3,30.63193936]
["bitfinex","SOLUSD",1751635644721,7.6107,150.37,150.31,7.34517956]
["bitfinex","SOLUSD",1751635644722,7.34517956,150.35,150.31,7.34517956]
["bitfinex","SOLUSD",1751635644927,7.34517956,150.37,150.33,7.34517956]
["bitfinex","SOLUSD",1751635645340,14.35925339,150.41,150.33,7.34517956]
["bitfinex","SOLUSD",1751635645536,7.34517956,150.37,150.33,7.34517956]
["bitfinex","SOLUSD",1751635645737,7.34517956,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751635648740,13.99414378,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1751635649036,7.34517956,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1751635651638,7.34517956,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1751635651943,7.34517956,150.34,150.32,6.65230758]
["bitfinex","SOLUSD",1751635652328,7.34517956,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1751635652543,7.34517956,150.4,150.28,13.99942496]
["bitfinex","SOLUSD",1751635652544,7.34517956,150.32,150.28,13.99942496]
["bitfinex","SOLUSD",1751635653339,7.34517956,150.33,150.28,13.99942496]
["bitfinex","SOLUSD",1751635653522,7.34517956,150.32,150.28,6.6542454]
["bitfinex","SOLUSD",1751635653918,6.65169978,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1751635654145,7.34517956,150.3,150.28,6.6542454]
["bitfinex","SOLUSD",1751635656449,7.34517956,150.3,150.27,13.85451843]
["bitfinex","SOLUSD",1751635656831,7.34517956,150.29,150.27,13.85451843]
["bitfinex","SOLUSD",1751635657229,7.34517956,150.28,150.27,7.2]
["bitfinex","SOLUSD",1751635657646,7.34517956,150.28,150.26,0.1]
["bitfinex","SOLUSD",1751635658829,7.34517956,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635663233,8.21464543,150.3,150.26,0.1]
["bitfinex","SOLUSD",1751635663451,7.34517956,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635664738,6.65391236,150.29,150.26,0.1]
["bitfinex","SOLUSD",1751635664939,7.34517956,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635669243,13.99986778,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635673142,7.34517956,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635673345,13.99986778,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635675863,1.5612,150.3,150.26,0.1]
["bitfinex","SOLUSD",1751635676152,7.34517956,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635679260,13.99986778,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635680260,7.34517956,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635681155,6.65380264,150.29,150.26,0.1]
["bitfinex","SOLUSD",1751635681364,7.34517956,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635683452,13.99986778,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635685462,7.34517956,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635687965,8.21471724,150.3,150.26,23.39295886]
["bitfinex","SOLUSD",1751635687966,7.34517956,150.3,150.26,23.39295886]
["bitfinex","SOLUSD",1751635688176,7.34517956,150.3,150.26,30.73813842]
["bitfinex","SOLUSD",1751635690764,7.34517956,150.3,150.26,6.7551311]
["bitfinex","SOLUSD",1751635691069,7.34517956,150.29,150.26,6.7551311]
["bitfinex","SOLUSD",1751635691453,7.34517956,150.28,150.26,6.7551311]
["bitfinex","SOLUSD",1751635691668,7.34517956,150.28,150.26,0.1]
["bitfinex","SOLUSD",1751635691982,7.34517956,150.28,150.26,6.75508857]
["bitfinex","SOLUSD",1751635693748,6.6529173,150.31,150.26,0.1]
["bitfinex","SOLUSD",1751635693949,7.34517956,150.28,150.26,0.1]
["bitfinex","SOLUSD",1751635697365,7.34517956,150.28,150.26,6.75513057]
["bitfinex","SOLUSD",1751635698666,7.34517956,150.29,150.26,6.75513057]
["bitfinex","SOLUSD",1751635699573,140.59474952,150.32,150.27,7.34517956]
["bitfinex","SOLUSD",1751635699779,7.34517956,150.28,150.26,6.75513057]
["bitfinex","SOLUSD",1751635700382,154.59241032,150.32,150.26,0.1]
["bitfinex","SOLUSD",1751635700383,7.34517956,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635704080,147.93992908,150.32,150.26,6.75509325]
["bitfinex","SOLUSD",1751635704081,7.34517956,150.28,150.26,6.75509325]
["bitfinex","SOLUSD",1751635706083,147.93992908,150.32,150.27,7.34517956]
["bitfinex","SOLUSD",1751635706283,7.34517956,150.31,150.27,7.34517956]
["bitfinex","SOLUSD",1751635706896,7.34517956,150.31,150.26,23.39292101]
["bitfinex","SOLUSD",1751635706897,7.34517956,150.29,150.26,23.39292101]
["bitfinex","SOLUSD",1751635707598,7.34517956,150.29,150.26,6.75509325]
["bitfinex","SOLUSD",1751635708589,7.34517956,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635709393,6.6529173,150.31,150.26,6.75507241]
["bitfinex","SOLUSD",1751635709600,7.34517956,150.28,150.26,6.75507241]
["bitfinex","SOLUSD",1751635710099,7.34517956,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635712802,6.65348113,150.3,150.26,0.1]
["bitfinex","SOLUSD",1751635713003,6.65311012,150.31,150.26,6.7551311]
["bitfinex","SOLUSD",1751635713203,7.34517956,150.28,150.26,6.7551311]
["bitfinex","SOLUSD",1751635713589,6.65311012,150.31,150.26,6.7551311]
["bitfinex","SOLUSD",1751635713790,7.34517956,150.28,150.26,6.7551311]
["bitfinex","SOLUSD",1751635716595,147.93992908,150.32,150.26,6.7551311]
["bitfinex","SOLUSD",1751635716802,7.34517956,150.28,150.26,6.7551311]
["bitfinex","SOLUSD",1751635718315,7.34517956,150.29,150.26,6.7551311]
["bitfinex","SOLUSD",1751635720611,147.24739316,150.32,150.26,6.7551311]
["bitfinex","SOLUSD",1751635721005,7.34517956,150.29,150.26,6.7551311]
["bitfinex","SOLUSD",1751635724322,7.34517956,150.28,150.26,6.7551311]
["bitfinex","SOLUSD",1751635725220,6.65295344,150.31,150.26,6.7551311]
["bitfinex","SOLUSD",1751635725414,7.34517956,150.28,150.26,6.7551311]
["bitfinex","SOLUSD",1751635727313,6.65295344,150.31,150.26,6.7551311]
["bitfinex","SOLUSD",1751635727515,7.34517956,150.28,150.26,6.7551311]
["bitfinex","SOLUSD",1751635728019,7.34517956,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635728725,7.34517956,150.28,150.26,6.755075]
["bitfinex","SOLUSD",1751635729218,7.34517956,150.28,150.26,0.1]
["bitfinex","SOLUSD",1751635729399,7.34517956,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635729713,6.65312043,150.31,150.26,6.75507272]
["bitfinex","SOLUSD",1751635729921,7.34517956,150.28,150.26,6.75507272]
["bitfinex","SOLUSD",1751635730103,7.34517956,150.28,150.26,0.1]
["bitfinex","SOLUSD",1751635730308,7.34517956,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635733514,13.99986778,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751635736200,78.6279679,150.27,150.21,0.1]
["bitfinex","SOLUSD",1751635736402,7.34517956,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751635740528,147.25006276,150.26,150.21,0.1]
["bitfinex","SOLUSD",1751635740710,7.34517956,150.24,150.21,6.75716176]
["bitfinex","SOLUSD",1751635740911,140.59474952,150.25,150.22,7.34517956]
["bitfinex","SOLUSD",1751635741224,147.93992908,150.3,150.24,7.34517956]
["bitfinex","SOLUSD",1751635741401,140.59474952,150.29,150.25,7.34517956]
["bitfinex","SOLUSD",1751635741609,147.93992908,150.29,150.25,7.34517956]
["bitfinex","SOLUSD",1751635742625,147.93992908,150.29,150.23,23.29761032]
["bitfinex","SOLUSD",1751635742932,7.34517956,150.28,150.24,7.34517956]
["bitfinex","SOLUSD",1751635743425,7.34517956,150.27,150.23,30.64278988]
["bitfinex","SOLUSD",1751635743908,7.34517956,150.28,150.23,14.00163965]
["bitfinex","SOLUSD",1751635744107,7.34517956,150.27,150.23,14.00163965]
["bitfinex","SOLUSD",1751635744810,7.34517956,150.28,150.23,14.00163965]
["bitfinex","SOLUSD",1751635745828,140.59474952,150.27,150.23,14.00163965]
["bitfinex","SOLUSD",1751635746827,140.59474952,150.27,150.24,7.34517956]
["bitfinex","SOLUSD",1751635749315,140.59474952,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1751635751631,140.59474952,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635751810,147.93992908,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635752133,7.34517956,150.25,150.22,6.6567448]
["bitfinex","SOLUSD",1751635752530,140.59474952,150.27,150.22,14.00192436]
["bitfinex","SOLUSD",1751635752531,7.34517956,150.26,150.22,14.00192436]
["bitfinex","SOLUSD",1751635756038,147.93992908,150.27,150.23,7.34517956]
["bitfinex","SOLUSD",1751635758239,140.59474952,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635758441,147.93992908,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635759023,140.59474952,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635759322,147.93992908,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635759859,140.59474952,150.27,150.24,14.00119659]
["bitfinex","SOLUSD",1751635760022,140.59474952,150.27,150.25,7.34517956]
["bitfinex","SOLUSD",1751635760229,140.59474952,150.27,150.26,14.00031066]
["bitfinex","SOLUSD",1751635760533,140.59474952,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1751635765646,147.93992908,150.27,150.25,6.6554103]
["bitfinex","SOLUSD",1751635766325,147.93992908,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635770242,140.59474952,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635770449,147.93992908,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635771152,140.59474952,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635771450,147.93992908,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635772352,140.59474952,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635772552,147.93992908,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635774423,147.93992908,150.27,150.22,6.6569032]
["bitfinex","SOLUSD",1751635774630,6.65448081,150.28,150.22,6.6569032]
["bitfinex","SOLUSD",1751635774631,147.93992908,150.26,150.22,14.00208276]
["bitfinex","SOLUSD",1751635775857,7.34517956,150.25,150.21,14.10237646]
["bitfinex","SOLUSD",1751635776234,7.34517956,150.24,150.21,6.7571969]
["bitfinex","SOLUSD",1751635776427,7.34517956,150.24,150.21,0.1]
["bitfinex","SOLUSD",1751635776629,7.34517956,150.23,150.21,0.1]
["bitfinex","SOLUSD",1751635777157,147.93992908,150.24,150.21,6.75726223]
["bitfinex","SOLUSD",1751635778756,7.34517956,150.23,150.21,6.75726223]
["bitfinex","SOLUSD",1751635779655,140.59474952,150.24,150.22,7.34517956]
["bitfinex","SOLUSD",1751635779956,140.59474952,150.24,150.23,7.34517956]
["bitfinex","SOLUSD",1751635781060,140.59474952,150.24,150.23,14.00163965]
["bitfinex","SOLUSD",1751635782261,140.59474952,150.24,150.23,6.65646009]
["bitfinex","SOLUSD",1751635785449,140.59474952,150.24,150.23,7.34517956]
["bitfinex","SOLUSD",1751635786666,140.59474952,150.24,150.23,14.00163965]
["bitfinex","SOLUSD",1751635788959,140.59474952,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1751635789165,140.59474952,150.24,150.22,14.00208276]
["bitfinex","SOLUSD",1751635791464,140.59474952,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1751635791845,140.59474952,150.24,150.22,14.00208276]
["bitfinex","SOLUSD",1751635793868,140.59474952,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1751635794165,140.59474952,150.24,150.23,7.34517956]
["bitfinex","SOLUSD",1751635795667,140.59474952,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635795981,140.59474952,150.27,150.24,14.00119659]
["bitfinex","SOLUSD",1751635797444,140.59474952,150.27,150.26,7.34517956]
["bitfinex","SOLUSD",1751635797862,140.59474952,150.27,150.26,14.00031066]
["bitfinex","SOLUSD",1751635798742,140.59474952,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1751635798949,140.59474952,150.27,150.25,6.6553631]
["bitfinex","SOLUSD",1751635799350,147.93992908,150.27,150.24,6.65583093]
["bitfinex","SOLUSD",1751635800772,140.59474952,150.27,150.24,6.65583093]
["bitfinex","SOLUSD",1751635801152,7.34517956,150.26,150.22,14.00208276]
["bitfinex","SOLUSD",1751635801352,7.34517956,150.25,150.21,14.10235228]
["bitfinex","SOLUSD",1751635801556,7.34517956,150.24,150.21,0.1]
["bitfinex","SOLUSD",1751635801760,147.93992908,150.25,150.21,6.75726827]
["bitfinex","SOLUSD",1751635801956,140.59474952,150.25,150.21,14.10244783]
["bitfinex","SOLUSD",1751635802159,140.59474952,150.25,150.22,7.34517956]
["bitfinex","SOLUSD",1751635802349,140.59474952,150.25,150.23,7.34517956]
["bitfinex","SOLUSD",1751635802667,140.59474952,150.25,150.21,23.40063422]
["bitfinex","SOLUSD",1751635802875,140.59474952,150.25,150.23,7.34517956]
["bitfinex","SOLUSD",1751635803373,140.59474952,150.25,150.23,14.00137788]
["bitfinex","SOLUSD",1751635804060,140.59474952,150.25,150.23,6.65619832]
["bitfinex","SOLUSD",1751635805459,140.59474952,150.25,150.22,6.65679101]
["bitfinex","SOLUSD",1751635806079,140.59474952,150.25,150.22,14.00197057]
["bitfinex","SOLUSD",1751635807771,140.59474952,150.25,150.23,7.34517956]
["bitfinex","SOLUSD",1751635809662,140.59474952,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1751635809868,13.97147956,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635810061,6.6263,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635811288,13.97147956,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635812375,13.97147956,150.27,150.23,14.00163965]
["bitfinex","SOLUSD",1751635812564,6.6263,150.27,150.23,14.00163965]
["bitfinex","SOLUSD",1751635812879,7.34517956,150.28,150.24,7.34517956]
["bitfinex","SOLUSD",1751635813463,7.34517956,150.28,150.23,23.29761032]
["bitfinex","SOLUSD",1751635813869,7.34517956,150.28,150.23,30.64278988]
["bitfinex","SOLUSD",1751635814074,7.34517956,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1751635814457,7.34517956,150.27,150.23,14.00163965]
["bitfinex","SOLUSD",1751635814653,7.34517956,150.28,150.23,14.00163965]
["bitfinex","SOLUSD",1751635817290,7.34517956,150.28,150.24,7.34517956]
["bitfinex","SOLUSD",1751635818192,147.93992908,150.29,150.25,7.34517956]
["bitfinex","SOLUSD",1751635818386,147.93992908,150.29,150.24,7.34517956]
["bitfinex","SOLUSD",1751635818893,7.34517956,150.28,150.24,7.34517956]
["bitfinex","SOLUSD",1751635819278,147.24898099,150.29,150.23,14.00163965]
["bitfinex","SOLUSD",1751635819590,7.34517956,150.27,150.23,14.00163965]
["bitfinex","SOLUSD",1751635819765,7.34517956,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1751635820392,147.24898099,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1751635820570,7.34517956,150.27,150.23,14.00163965]
["bitfinex","SOLUSD",1751635820970,7.34517956,150.27,150.22,6.6569032]
["bitfinex","SOLUSD",1751635821179,7.34517956,150.27,150.23,7.34517956]
["bitfinex","SOLUSD",1751635821379,140.59474952,150.29,150.23,7.34517956]
["bitfinex","SOLUSD",1751635821581,7.34517956,150.27,150.23,7.34517956]
["bitfinex","SOLUSD",1751635823485,7.34517956,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635824197,147.24856119,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1751635824392,7.34517956,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1751635825998,7.34517956,150.27,150.23,14.00152945]
["bitfinex","SOLUSD",1751635827601,7.34517956,150.27,150.23,6.65634989]
["bitfinex","SOLUSD",1751635827800,7.34517956,150.27,150.23,11.4233233]
["bitfinex","SOLUSD",1751635827801,4.76697341,150.27,150.23,11.4233233]
["bitfinex","SOLUSD",1751635828588,4.76697341,150.27,150.22,6.6569032]
["bitfinex","SOLUSD",1751635828791,4.76697341,150.27,150.23,4.76697341]
["bitfinex","SOLUSD",1751635831006,4.76697341,150.27,150.21,0.1]
["bitfinex","SOLUSD",1751635831299,4.76697341,150.26,150.22,4.76697341]
["bitfinex","SOLUSD",1751635832009,4.76697341,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1751635832191,4.76697341,150.26,150.22,11.42387661]
["bitfinex","SOLUSD",1751635832704,4.76697341,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1751635833206,4.76697341,150.24,150.21,6.7572075]
["bitfinex","SOLUSD",1751635833583,140.59474952,150.25,150.21,11.52418091]
["bitfinex","SOLUSD",1751635833584,145.36172293,150.25,150.21,11.52418091]
["bitfinex","SOLUSD",1751635835306,4.76697341,150.23,150.21,0.1]
["bitfinex","SOLUSD",1751635835606,140.59474952,150.22,150.21,0.1]
["bitfinex","SOLUSD",1751635835792,145.36172293,150.25,150.21,11.52431979]
["bitfinex","SOLUSD",1751635836303,140.59474952,150.25,150.21,11.52431979]
["bitfinex","SOLUSD",1751635837594,145.36172293,150.25,150.21,11.52431979]
["bitfinex","SOLUSD",1751635838307,140.59474952,150.25,150.21,11.52431979]
["bitfinex","SOLUSD",1751635838886,140.59474952,150.25,150.21,6.75734638]
["bitfinex","SOLUSD",1751635839092,140.59474952,150.25,150.21,11.52431979]
["bitfinex","SOLUSD",1751635840588,140.59474952,150.25,150.21,28.16768574]
["bitfinex","SOLUSD",1751635840906,140.59474952,150.25,150.22,4.76697341]
["bitfinex","SOLUSD",1751635841288,140.59474952,150.25,150.21,23.40071233]
["bitfinex","SOLUSD",1751635841592,140.59474952,150.25,150.21,28.16768574]
["bitfinex","SOLUSD",1751635843224,140.59474952,150.25,150.22,4.76697341]
["bitfinex","SOLUSD",1751635843590,140.59474952,150.25,150.21,23.40071233]
["bitfinex","SOLUSD",1751635843793,140.59474952,150.25,150.22,4.76697341]
["bitfinex","SOLUSD",1751635844134,140.59474952,150.25,150.21,28.16768574]
["bitfinex","SOLUSD",1751635844309,140.59474952,150.25,150.21,6.75734638]
["bitfinex","SOLUSD",1751635844310,145.36172293,150.25,150.21,6.75734638]
["bitfinex","SOLUSD",1751635846914,145.36172293,150.25,150.21,11.52431979]
["bitfinex","SOLUSD",1751635847619,145.36172293,150.25,150.21,6.75734638]
["bitfinex","SOLUSD",1751635847816,145.36172293,150.25,150.21,11.52431979]
["bitfinex","SOLUSD",1751635849316,140.59474952,150.25,150.21,11.52431979]
["bitfinex","SOLUSD",1751635850005,140.59474952,150.25,150.22,4.76697341]
["bitfinex","SOLUSD",1751635850202,140.59474952,150.25,150.23,6.65646009]
["bitfinex","SOLUSD",1751635853728,140.59474952,150.25,150.22,11.42387661]
["bitfinex","SOLUSD",1751635854116,140.59474952,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1751635854437,140.59474952,150.25,150.22,11.42387661]
["bitfinex","SOLUSD",1751635854637,140.59474952,150.25,150.22,28.06613463]
["bitfinex","SOLUSD",1751635854809,146.92264952,150.29,150.24,4.76697341]
["bitfinex","SOLUSD",1751635855004,151.68962293,150.29,150.24,4.76697341]
["bitfinex","SOLUSD",1751635855320,146.92264952,150.29,150.24,4.76697341]
["bitfinex","SOLUSD",1751635855521,151.68962293,150.29,150.24,4.76697341]
["bitfinex","SOLUSD",1751635856022,151.68962293,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1751635856397,151.68962293,150.29,150.25,11.42254745]
["bitfinex","SOLUSD",1751635856932,140.59474952,150.29,150.25,11.42254745]
["bitfinex","SOLUSD",1751635857233,140.59474952,150.29,150.28,4.76697341]
["bitfinex","SOLUSD",1751635857923,145.36172293,150.32,150.28,4.76697341]
["bitfinex","SOLUSD",1751635858104,145.36172293,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1751635858431,4.76697341,150.3,150.24,11.42299044]
["bitfinex","SOLUSD",1751635858724,140.59474952,150.29,150.25,4.76697341]
["bitfinex","SOLUSD",1751635859027,140.59474952,150.29,150.27,4.76697341]
["bitfinex","SOLUSD",1751635860505,140.59474952,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1751635861430,140.59474952,150.29,150.24,16.64003885]
["bitfinex","SOLUSD",1751635861608,140.59474952,150.29,150.26,4.76697341]
["bitfinex","SOLUSD",1751635861802,145.36172293,150.29,150.25,11.42254745]
["bitfinex","SOLUSD",1751635862733,4.76697341,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1751635863807,4.76697341,150.28,150.24,11.42283132]
["bitfinex","SOLUSD",1751635864031,4.76697341,150.28,150.24,6.65585791]
["bitfinex","SOLUSD",1751635864217,147.24862654,150.29,150.24,6.65585791]
["bitfinex","SOLUSD",1751635864530,4.76697341,150.28,150.24,11.42283132]
["bitfinex","SOLUSD",1751635864930,4.76697341,150.28,150.23,4.76697341]
["bitfinex","SOLUSD",1751635866928,4.76697341,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1751635867234,140.59474952,150.29,150.25,11.42254745]
["bitfinex","SOLUSD",1751635867614,140.59474952,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1751635867822,140.59474952,150.29,150.25,11.42254745]
["bitfinex","SOLUSD",1751635868436,140.59474952,150.29,150.26,4.76697341]
["bitfinex","SOLUSD",1751635869338,140.59474952,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1751635869515,140.59474952,150.29,150.27,11.42166163]
["bitfinex","SOLUSD",1751635869835,140.59474952,150.29,150.28,4.76697341]
["bitfinex","SOLUSD",1751635870019,4.76697341,150.32,150.28,4.76697341]
["bitfinex","SOLUSD",1751635870020,145.36172293,150.32,150.28,4.76697341]
["bitfinex","SOLUSD",1751635870427,145.36172293,150.32,150.27,11.42166163]
["bitfinex","SOLUSD",1751635871125,145.36172293,150.32,150.28,4.76697341]
["bitfinex","SOLUSD",1751635871328,145.36172293,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1751635871834,148.03834588,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1751635873006,140.59474952,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1751635873234,148.03834588,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1751635876223,140.59474952,150.32,150.29,14.097399]
["bitfinex","SOLUSD",1751635876615,140.59474952,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1751635876829,148.03834588,150.32,150.28,6.6540793]
["bitfinex","SOLUSD",1751635877031,148.03834588,150.32,150.28,14.09767566]
["bitfinex","SOLUSD",1751635877335,140.59474952,150.32,150.3,7.44359636]
["bitfinex","SOLUSD",1751635877643,140.59474952,150.32,150.28,23.28969282]
["bitfinex","SOLUSD",1751635877853,140.59474952,150.32,150.31,6.6529173]
["bitfinex","SOLUSD",1751635879830,140.59474952,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1751635880939,140.59474952,150.32,150.29,14.097399]
["bitfinex","SOLUSD",1751635883538,140.59474952,150.32,150.3,7.44359636]
["bitfinex","SOLUSD",1751635883921,0.2,150.33,150.31,7.44359636]
["bitfinex","SOLUSD",1751635884656,0.2,150.33,150.32,7.44359636]
["bitfinex","SOLUSD",1751635885346,0.2,150.33,150.32,14.09607108]
["bitfinex","SOLUSD",1751635886550,1e-08,150.33,150.32,21.53966744]
["bitfinex","SOLUSD",1751635888039,1e-08,150.33,150.32,24.88953119]
["bitfinex","SOLUSD",1751635890354,1e-08,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1751635890654,1e-08,150.33,150.32,14.09607108]
["bitfinex","SOLUSD",1751635891035,1e-08,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1751635891948,1e-08,150.33,150.32,14.09607108]
["bitfinex","SOLUSD",1751635893627,1e-08,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1751635893824,1e-08,150.33,150.32,14.09607108]
["bitfinex","SOLUSD",1751635897653,1e-08,150.33,150.31,13.7527458]
["bitfinex","SOLUSD",1751635903467,1e-08,150.33,150.31,21.19634216]
["bitfinex","SOLUSD",1751635903665,1e-08,150.33,150.27,6.65468822]
["bitfinex","SOLUSD",1751635903866,7.44359636,150.32,150.27,6.65468822]
["bitfinex","SOLUSD",1751635904165,7.44359636,150.28,150.24,6.75600566]
["bitfinex","SOLUSD",1751635905158,7.44359636,150.28,150.24,14.19960202]
["bitfinex","SOLUSD",1751635905868,7.44359636,150.28,150.24,6.75600566]
["bitfinex","SOLUSD",1751635906165,7.44359636,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751635907774,14.0991704,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751635911477,7.44359636,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751635912458,14.0991704,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751635912848,7.44359636,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751635913670,57.1084211,150.29,150.24,0.1]
["bitfinex","SOLUSD",1751635913850,7.44359636,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751635914051,9.02999636,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751635914780,15.6855704,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751635916465,29.34976676,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751635916859,21.9061704,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751635921374,29.34976676,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751635922477,21.9061704,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751635922977,6.2206,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751635923175,7.44359636,150.27,150.24,0.1]
["bitfinex","SOLUSD",1751635923470,7.44359636,150.27,150.24,6.75601703]
["bitfinex","SOLUSD",1751635923782,7.44359636,150.27,150.24,0.1]
["bitfinex","SOLUSD",1751635924381,12.73822414,150.29,150.24,0.1]
["bitfinex","SOLUSD",1751635924552,6.0843,150.29,150.24,14.19961134]
["bitfinex","SOLUSD",1751635924876,7.44359636,150.28,150.24,14.19961134]
["bitfinex","SOLUSD",1751635928181,6.0843,150.29,150.24,14.19961134]
["bitfinex","SOLUSD",1751635928370,7.44359636,150.28,150.24,14.19961134]
["bitfinex","SOLUSD",1751635928575,7.44359636,150.29,150.25,7.44359636]
["bitfinex","SOLUSD",1751635928874,7.44359636,150.31,150.26,7.44359636]
["bitfinex","SOLUSD",1751635929081,7.44359636,150.3,150.24,23.39605757]
["bitfinex","SOLUSD",1751635929374,7.44359636,150.3,150.25,7.44359636]
["bitfinex","SOLUSD",1751635929575,7.44359636,150.3,150.25,14.09876027]
["bitfinex","SOLUSD",1751635930384,7.44359636,150.29,150.25,14.09876027]
["bitfinex","SOLUSD",1751635931282,7.44359636,150.3,150.25,14.09876027]
["bitfinex","SOLUSD",1751635932589,7.44359636,150.3,150.25,6.65516391]
["bitfinex","SOLUSD",1751635932794,7.44359636,150.3,150.25,14.09876027]
["bitfinex","SOLUSD",1751635934174,7.44359636,150.3,150.26,7.44359636]
["bitfinex","SOLUSD",1751635937897,7.44359636,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1751635941675,7.44359636,150.3,150.25,6.65557404]
["bitfinex","SOLUSD",1751635941878,7.44359636,150.29,150.25,14.0991704]
["bitfinex","SOLUSD",1751635942202,6.65300108,150.31,150.25,14.0991704]
["bitfinex","SOLUSD",1751635942799,7.44359636,150.29,150.25,14.0991704]
["bitfinex","SOLUSD",1751635942995,7.44359636,150.3,150.26,14.09857525]
["bitfinex","SOLUSD",1751635943497,7.44359636,150.29,150.26,6.65497889]
["bitfinex","SOLUSD",1751635943674,6.65300108,150.31,150.26,6.65497889]
["bitfinex","SOLUSD",1751635943983,7.44359636,150.29,150.26,6.65497889]
["bitfinex","SOLUSD",1751635944500,7.44359636,150.3,150.26,14.09857525]
["bitfinex","SOLUSD",1751635945698,153.05266226,150.32,150.26,7.44359636]
["bitfinex","SOLUSD",1751635945699,146.4,150.32,150.26,7.44359636]
["bitfinex","SOLUSD",1751635945911,7.44359636,150.32,150.28,7.44359636]
["bitfinex","SOLUSD",1751635946195,146.40000001,150.33,150.28,7.44359636]
["bitfinex","SOLUSD",1751635946396,153.84359637,150.33,150.29,7.44359636]
["bitfinex","SOLUSD",1751635946598,1e-08,150.33,150.29,7.44359636]
["bitfinex","SOLUSD",1751635946986,1e-08,150.33,150.3,7.44359636]
["bitfinex","SOLUSD",1751635947690,1e-08,150.33,150.3,14.09664685]
["bitfinex","SOLUSD",1751635947871,7.44359637,150.33,150.3,6.65305049]
["bitfinex","SOLUSD",1751635949180,7.44359636,150.31,150.25,16.63892445]
["bitfinex","SOLUSD",1751635949377,7.44359636,150.3,150.25,14.0991704]
["bitfinex","SOLUSD",1751635949593,7.44359636,150.28,150.24,8.35300233]
["bitfinex","SOLUSD",1751635949793,146.4,150.29,150.24,8.35300233]
["bitfinex","SOLUSD",1751635949794,7.44359636,150.26,150.24,0.1]
["bitfinex","SOLUSD",1751635951896,7.44359636,150.28,150.24,14.19936385]
["bitfinex","SOLUSD",1751635952106,146.4,150.29,150.24,14.19936385]
["bitfinex","SOLUSD",1751635952410,7.44359636,150.28,150.24,14.19936385]
["bitfinex","SOLUSD",1751635952707,7.44359636,150.28,150.24,6.75576749]
["bitfinex","SOLUSD",1751635952885,7.44359636,150.28,150.24,14.19936385]
["bitfinex","SOLUSD",1751635953083,7.44359636,150.28,150.24,6.75576749]
["bitfinex","SOLUSD",1751635953507,146.4,150.29,150.24,6.75576749]
["bitfinex","SOLUSD",1751635953508,153.84359636,150.29,150.25,7.44359636]
["bitfinex","SOLUSD",1751635954009,7.44359636,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1751635956003,6.65262095,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1751635956004,7.44359636,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1751635956306,7.44359636,150.3,150.26,14.09872746]
["bitfinex","SOLUSD",1751635956713,147.94830001,150.33,150.27,7.44359636]
["bitfinex","SOLUSD",1751635956888,7.44359636,150.32,150.28,7.44359636]
["bitfinex","SOLUSD",1751635957089,146.40000001,150.33,150.28,7.44359636]
["bitfinex","SOLUSD",1751635957309,1e-08,150.33,150.3,7.44359636]
["bitfinex","SOLUSD",1751635957919,1e-08,150.33,150.26,31.93185886]
["bitfinex","SOLUSD",1751635957920,1e-08,150.33,150.29,7.44359636]
["bitfinex","SOLUSD",1751635958127,1e-08,150.33,150.29,14.09707247]
["bitfinex","SOLUSD",1751635958610,7.44359636,150.32,150.27,6.65468822]
["bitfinex","SOLUSD",1751635958818,7.44359636,150.31,150.27,14.09828458]
["bitfinex","SOLUSD",1751635959309,7.44359636,150.32,150.27,14.09828458]
["bitfinex","SOLUSD",1751635959516,7.44359637,150.33,150.28,7.44359636]
["bitfinex","SOLUSD",1751635960085,7.44359636,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1751635961299,7.44359636,150.29,150.26,13.73508709]
["bitfinex","SOLUSD",1751635961500,7.44359636,150.3,150.26,13.73499572]
["bitfinex","SOLUSD",1751635961704,7.44359636,150.3,150.26,21.17859208]
["bitfinex","SOLUSD",1751635962490,7.44359636,150.31,150.26,13.73499572]
["bitfinex","SOLUSD",1751635962690,7.44359636,150.3,150.26,21.17859208]
["bitfinex","SOLUSD",1751635962903,7.44359636,150.31,150.26,13.73499572]
["bitfinex","SOLUSD",1751635963123,146.4,150.31,150.24,0.1]
["bitfinex","SOLUSD",1751635963434,7.44359636,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751635964110,16.52949272,150.25,150.24,0.1]
["bitfinex","SOLUSD",1751635964310,16.52949272,150.25,150.21,0.1]
["bitfinex","SOLUSD",1751635964488,6.1193,150.21,150.19,0.1]
["bitfinex","SOLUSD",1751635964815,7.44359636,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751635965507,14.10138597,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751635966117,7.44359636,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751635967399,55.80498233,150.2,150.17,0.1]
["bitfinex","SOLUSD",1751635967602,14.88719272,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751635969508,21.54586897,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751635970025,14.10227261,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751635970233,21.54586897,150.18,150.17,0.1]
["bitfinex","SOLUSD",1751635970916,1.607,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751635971098,16.49419272,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751635971628,23.15331238,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751635972131,9.05059636,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751635972335,15.70971602,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751635972630,7.44359636,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751635973005,7.44359636,150.17,150.16,6.75956313]
["bitfinex","SOLUSD",1751635973312,153.84359636,150.19,150.16,6.75956313]
["bitfinex","SOLUSD",1751635973525,146.4,150.19,150.16,6.75956313]
["bitfinex","SOLUSD",1751635973726,153.84359636,150.19,150.16,6.75956313]
["bitfinex","SOLUSD",1751635974111,146.4,150.19,150.16,6.75956313]
["bitfinex","SOLUSD",1751635974618,7.44359636,150.2,150.16,14.20315949]
["bitfinex","SOLUSD",1751635974998,7.44359636,150.2,150.16,6.75956313]
["bitfinex","SOLUSD",1751635977235,7.44359636,150.2,150.16,14.20315949]
["bitfinex","SOLUSD",1751635977907,7.44359636,150.19,150.16,6.75956313]
["bitfinex","SOLUSD",1751635978233,7.44359636,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751635978530,14.10271602,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751635978737,7.44359636,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751635979326,14.10271602,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751635980545,20.73761602,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751635983220,55.03761602,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751635987525,62.48121238,150.17,150.16,0.1]
["bitfinex","SOLUSD",1751635989132,79.12901154,150.17,150.09,0.1]
["bitfinex","SOLUSD",1751635989321,7.44359636,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751635989832,7.44359636,150.11,150.09,0.1]
["bitfinex","SOLUSD",1751635991414,7.44359636,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751635991638,16.48169272,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751635991956,7.9638,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751635992256,22.85099272,150.1,150.09,0.1]
["bitfinex","SOLUSD",1751635992453,22.85099272,150.1,150.01,8.04681028]
["bitfinex","SOLUSD",1751635992745,22.85099272,150.1,150.01,8.04667388]
["bitfinex","SOLUSD",1751635992746,7.44359636,150.04,150.01,8.04667388]
["bitfinex","SOLUSD",1751635993045,7.44359636,150.05,150.01,8.04679155]
["bitfinex","SOLUSD",1751635993228,6.66291957,150.09,150.01,8.04679155]
["bitfinex","SOLUSD",1751635993545,7.44359636,150.06,150.01,15.49038791]
["bitfinex","SOLUSD",1751635993712,6.66089389,150.13,150.05,7.44359636]
["bitfinex","SOLUSD",1751635993913,6.66089389,150.13,150.03,1.5689]
["bitfinex","SOLUSD",1751635994134,13.81289636,150.14,150.09,7.44359636]
["bitfinex","SOLUSD",1751635994332,7.44359636,150.13,150.09,7.44359636]
["bitfinex","SOLUSD",1751635994539,7.44359636,150.13,150.03,1.5689]
["bitfinex","SOLUSD",1751635994941,7.44359636,150.14,150.03,1.5689]
["bitfinex","SOLUSD",1751635995115,7.44359636,150.14,150.04,23.32711276]
["bitfinex","SOLUSD",1751635995313,7.44359636,150.12,150.08,7.44359636]
["bitfinex","SOLUSD",1751635995535,7.44359636,150.13,150.08,7.44359636]
["bitfinex","SOLUSD",1751635995713,7.44359636,150.13,150.09,7.44359636]
["bitfinex","SOLUSD",1751635995908,7.44359636,150.13,150.04,23.32711276]
["bitfinex","SOLUSD",1751635996114,7.44359636,150.16,150.04,23.32711276]
["bitfinex","SOLUSD",1751635996341,23.30691882,150.17,150.07,7.44359636]
["bitfinex","SOLUSD",1751635996656,7.44359636,150.13,150.08,7.44359636]
["bitfinex","SOLUSD",1751635996940,6.65911966,150.17,150.09,7.44359636]
["bitfinex","SOLUSD",1751635997110,7.44359636,150.14,150.04,56.65155957]
["bitfinex","SOLUSD",1751635997310,15.43336548,150.18,150.11,7.44359636]
["bitfinex","SOLUSD",1751635997518,7.44359636,150.16,150.12,7.44359636]
["bitfinex","SOLUSD",1751635997721,13.83886548,150.18,150.04,56.65155957]
["bitfinex","SOLUSD",1751635997722,7.44359636,150.15,150.04,56.65155957]
["bitfinex","SOLUSD",1751635997925,13.83886548,150.18,150.11,7.44359636]
["bitfinex","SOLUSD",1751635998223,7.44359636,150.15,150.04,56.65155957]
["bitfinex","SOLUSD",1751635998421,7.44359636,150.15,150.11,6.66155822]
["bitfinex","SOLUSD",1751635998659,7.44359636,150.13,150.08,6.663113]
["bitfinex","SOLUSD",1751635999018,7.44359636,150.13,150.08,14.10670936]
["bitfinex","SOLUSD",1751635999354,7.44359636,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1751635999529,7.44359636,150.16,150.05,6.66444518]
["bitfinex","SOLUSD",1751635999530,7.44359636,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1751635999729,7.44359636,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1751636000124,7.44359636,150.07,150.03,1.5689]
["bitfinex","SOLUSD",1751636000318,7.44359636,150.06,150.03,8.23412436]
["bitfinex","SOLUSD",1751636000828,7.44359636,150.07,150.03,8.23412436]
["bitfinex","SOLUSD",1751636001150,7.44359636,150.07,150.03,1.5689]
["bitfinex","SOLUSD",1751636001329,7.44359636,150.05,150.02,7.28]
["bitfinex","SOLUSD",1751636001530,6.66190682,150.11,150.02,14.72359636]
["bitfinex","SOLUSD",1751636001852,11.2032865,150.06,150.02,17.96899022]
["bitfinex","SOLUSD",1751636002142,11.2032865,150.07,150.02,6.76570372]
["bitfinex","SOLUSD",1751636002445,11.2032865,150.06,150.02,17.96899022]
["bitfinex","SOLUSD",1751636002651,11.2032865,150.09,150.02,6.76570372]
["bitfinex","SOLUSD",1751636002854,12.68080366,150.12,150.02,6.76570372]
["bitfinex","SOLUSD",1751636002855,11.2032865,150.08,150.02,6.76570372]
["bitfinex","SOLUSD",1751636003021,11.2032865,150.06,150.02,6.76570372]
["bitfinex","SOLUSD",1751636003227,40.53743415,150.12,150.02,0.1]
["bitfinex","SOLUSD",1751636003422,11.2032865,150.06,150.02,6.76575771]
["bitfinex","SOLUSD",1751636003744,11.2032865,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751636004960,11.2032865,150.04,150.02,0.1]
["bitfinex","SOLUSD",1751636005132,6.66412909,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751636005335,11.2032865,150.04,150.02,0.1]
["bitfinex","SOLUSD",1751636005538,6.66412909,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751636005539,11.2032865,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751636005736,6.66412909,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751636005924,11.2032865,150.04,150.02,0.1]
["bitfinex","SOLUSD",1751636006127,12.76999852,150.07,150.02,0.1]
["bitfinex","SOLUSD",1751636006128,11.2032865,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751636006617,6.66400106,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751636006821,11.2032865,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751636007732,6.66400106,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751636007932,11.2032865,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751636008334,23.32400372,150.06,150.02,0.1]
["bitfinex","SOLUSD",1751636008849,11.2032865,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751636010444,17.86862009,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751636010866,29.07190659,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751636011750,17.86862009,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751636014027,29.07190659,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751636014252,29.07190659,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1751636014452,29.07190659,150.03,150.01,1.3805922]
["bitfinex","SOLUSD",1751636014766,6.66533359,150.03,150.01,1.3805922]
["bitfinex","SOLUSD",1751636014959,11.2032865,150.02,150.01,1.3805922]
["bitfinex","SOLUSD",1751636015333,22.76627083,150.07,150.01,1.3805922]
["bitfinex","SOLUSD",1751636015648,11.2032865,150.04,150.01,1.3805922]
["bitfinex","SOLUSD",1751636015845,23.32400372,150.06,150.01,1.3805922]
["bitfinex","SOLUSD",1751636016045,11.2032865,150.04,150.01,1.3805922]
["bitfinex","SOLUSD",1751636017140,6.66459302,150.05,150.01,12.5838787]
["bitfinex","SOLUSD",1751636017340,17.86787952,150.05,150.01,12.5838787]
["bitfinex","SOLUSD",1751636018152,6.66459302,150.05,150.01,12.5838787]
["bitfinex","SOLUSD",1751636018385,11.2032865,150.03,150.01,1.3805922]
["bitfinex","SOLUSD",1751636018553,11.2032865,150.04,150.01,1.3805922]
["bitfinex","SOLUSD",1751636018847,11.2032865,150.05,150.01,12.5838787]
["bitfinex","SOLUSD",1751636019558,11.2032865,150.05,150.01,1.3805922]
["bitfinex","SOLUSD",1751636019739,11.2032865,150.05,150.01,12.5838787]
["bitfinex","SOLUSD",1751636020660,11.2032865,150.05,150.01,1.3805922]
["bitfinex","SOLUSD",1751636020961,17.86774359,150.05,150.01,1.3805922]
["bitfinex","SOLUSD",1751636021144,6.66445709,150.05,150.01,1.3805922]
["bitfinex","SOLUSD",1751636021345,17.86743112,150.06,150.01,19.25004133]
["bitfinex","SOLUSD",1751636021750,17.86699633,150.07,150.01,8.04675483]
["bitfinex","SOLUSD",1751636021951,14.13292999,150.07,150.01,8.04675483]
["bitfinex","SOLUSD",1751636022133,14.13292999,150.07,150.02,7.46922016]
["bitfinex","SOLUSD",1751636022561,14.13292999,150.07,150.01,8.04675483]
["bitfinex","SOLUSD",1751636022754,7.46922016,150.06,150.01,1.3805922]
["bitfinex","SOLUSD",1751636022949,7.46922016,150.05,150.01,1.3805922]
["bitfinex","SOLUSD",1751636023154,7.46922016,150.05,150.01,8.84981236]
["bitfinex","SOLUSD",1751636023357,7.46922016,150.05,150.01,1.3805922]
["bitfinex","SOLUSD",1751636024472,7.46922016,150.04,150.01,1.3805922]
["bitfinex","SOLUSD",1751636024952,7.46922016,150.02,150.01,1.3805922]
["bitfinex","SOLUSD",1751636026173,23.32555814,150.05,150.01,1.3805922]
["bitfinex","SOLUSD",1751636026341,7.46922016,150.04,150.01,1.3805922]
["bitfinex","SOLUSD",1751636026544,7.46922016,150.02,150.01,1.3805922]
["bitfinex","SOLUSD",1751636027051,14.13499805,150.02,150.01,1.3805922]
["bitfinex","SOLUSD",1751636029765,6.66488936,150.04,150.01,1.3805922]
["bitfinex","SOLUSD",1751636030142,7.46922016,150.02,150.01,1.3805922]
["bitfinex","SOLUSD",1751636031163,14.13499805,150.02,150.01,1.3805922]
["bitfinex","SOLUSD",1751636035360,48.77499805,150.02,150.01,1e-08]
["bitfinex","SOLUSD",1751636037257,14.13499805,150.02,150.01,1e-08]
["bitfinex","SOLUSD",1751636037452,6.66577789,150.02,150.01,1e-08]
["bitfinex","SOLUSD",1751636037770,7.46922016,150.03,150.01,1e-08]
["bitfinex","SOLUSD",1751636038391,14.13499805,150.02,150.01,1e-08]
["bitfinex","SOLUSD",1751636039458,48.77499805,150.02,150.01,1e-08]
["bitfinex","SOLUSD",1751636041166,56.24421821,150.02,150.01,1e-08]
["bitfinex","SOLUSD",1751636041562,72.90866295,150.02,149.98,5.0]
["bitfinex","SOLUSD",1751636041764,7.46922016,149.99,149.98,5.0]
["bitfinex","SOLUSD",1751636042095,42.10922016,149.99,149.98,5.0]
["bitfinex","SOLUSD",1751636042580,48.7763313,149.99,149.98,5.0]
["bitfinex","SOLUSD",1751636043359,7.46922016,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751636043976,57.97488899,149.99,149.94,0.1]
["bitfinex","SOLUSD",1751636044182,7.46922016,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751636044569,14.13810978,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751636046690,6.66888962,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751636046889,14.13810978,149.95,149.94,0.1]
["bitfinex","SOLUSD",1751636047579,14.13810978,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1751636047776,29.11882994,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1751636047969,47.39438962,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1751636048306,42.1,149.98,149.94,1e-08]
["bitfinex","SOLUSD",1751636048484,7.46922016,149.96,149.94,1e-08]
["bitfinex","SOLUSD",1751636048796,6.66767767,149.98,149.94,1e-08]
["bitfinex","SOLUSD",1751636048999,14.13689783,149.98,149.94,7.46922017]
["bitfinex","SOLUSD",1751636049302,6.66577789,150.02,149.97,7.46922016]
["bitfinex","SOLUSD",1751636049472,7.5115,150.03,149.97,7.46922016]
["bitfinex","SOLUSD",1751636049473,6.66541572,150.03,149.99,7.46922016]
["bitfinex","SOLUSD",1751636049795,6.66503904,150.04,149.97,7.46922016]
["bitfinex","SOLUSD",1751636049996,7.46922016,150.02,149.94,1e-08]
["bitfinex","SOLUSD",1751636050296,14.13337182,150.06,150.01,7.46922016]
["bitfinex","SOLUSD",1751636050474,6.66415166,150.06,150.01,7.46922016]
["bitfinex","SOLUSD",1751636050673,14.13337182,150.06,150.0,1.5559]
["bitfinex","SOLUSD",1751636050875,14.13337182,150.06,150.01,7.46922016]
["bitfinex","SOLUSD",1751636051102,7.54,150.09,150.03,7.46922016]
["bitfinex","SOLUSD",1751636051288,7.66922016,150.09,150.05,7.46922016]
["bitfinex","SOLUSD",1751636051494,0.2,150.09,150.06,7.46922016]
["bitfinex","SOLUSD",1751636051989,0.2,150.09,150.06,11.19788675]
["bitfinex","SOLUSD",1751636052569,0.2,150.09,150.05,6.66406729]
["bitfinex","SOLUSD",1751636052767,0.2,150.09,150.02,16.6641664]
["bitfinex","SOLUSD",1751636052768,0.2,150.09,150.04,6.66482715]
["bitfinex","SOLUSD",1751636052972,0.2,150.09,150.06,11.19788675]
["bitfinex","SOLUSD",1751636053186,0.2,150.09,150.05,11.19788675]
["bitfinex","SOLUSD",1751636053387,0.2,150.09,150.06,11.19788675]
["bitfinex","SOLUSD",1751636053581,0.2,150.09,150.04,6.66482715]
["bitfinex","SOLUSD",1751636053582,0.2,150.09,150.07,11.19788675]
["bitfinex","SOLUSD",1751636054091,0.2,150.09,150.08,11.19788675]
["bitfinex","SOLUSD",1751636054706,0.2,150.16,150.08,19.39819975]
["bitfinex","SOLUSD",1751636054912,0.2,150.16,150.14,11.19788675]
["bitfinex","SOLUSD",1751636055084,0.2,150.16,150.15,11.19788675]
["bitfinex","SOLUSD",1751636056291,0.2,150.16,150.13,7.34]
["bitfinex","SOLUSD",1751636056496,0.2,150.16,150.15,11.19788675]
["bitfinex","SOLUSD",1751636056699,0.2,150.16,150.15,17.85789341]
["bitfinex","SOLUSD",1751636057011,0.2,150.16,150.15,11.19788675]
["bitfinex","SOLUSD",1751636058574,0.2,150.16,150.14,6.66040997]
["bitfinex","SOLUSD",1751636058776,0.2,150.16,150.15,11.19788675]
["bitfinex","SOLUSD",1751636059609,0.2,150.16,150.14,6.66040997]
["bitfinex","SOLUSD",1751636059813,0.2,150.16,150.15,11.19788675]
["bitfinex","SOLUSD",1751636060299,0.2,150.2,150.15,17.31738675]
["bitfinex","SOLUSD",1751636060616,0.2,150.2,150.19,12.84708675]
["bitfinex","SOLUSD",1751636060784,0.2,150.2,150.19,19.50531965]
["bitfinex","SOLUSD",1751636061902,2.5,150.24,150.19,36.15090191]
["bitfinex","SOLUSD",1751636062090,2.5,150.24,150.23,11.19788675]
["bitfinex","SOLUSD",1751636062590,2.5,150.24,150.2,7.32]
["bitfinex","SOLUSD",1751636062797,2.5,150.24,150.23,11.19788675]
["bitfinex","SOLUSD",1751636062988,2.5,150.24,150.23,17.85434684]
["bitfinex","SOLUSD",1751636063901,2.5,150.24,150.23,6.65646009]
["bitfinex","SOLUSD",1751636064114,2.5,150.24,150.23,11.19788675]
["bitfinex","SOLUSD",1751636064914,2.5,150.24,150.23,17.85434684]
["bitfinex","SOLUSD",1751636066995,1e-08,150.33,150.24,6.2091]
["bitfinex","SOLUSD",1751636067209,11.19788675,150.31,150.24,6.2091]
["bitfinex","SOLUSD",1751636067397,6.65305077,150.31,150.26,11.19788675]
["bitfinex","SOLUSD",1751636067614,17.85093752,150.31,150.26,11.19788675]
["bitfinex","SOLUSD",1751636067796,6.6526061,150.32,150.26,11.19788675]
["bitfinex","SOLUSD",1751636067997,11.19788675,150.31,150.26,11.19788675]
["bitfinex","SOLUSD",1751636068331,6.65305475,150.31,150.23,23.29761032]
["bitfinex","SOLUSD",1751636068499,11.19788675,150.32,150.26,11.19788675]
["bitfinex","SOLUSD",1751636068693,6.65252335,150.32,150.26,11.19788675]
["bitfinex","SOLUSD",1751636068991,11.19788676,150.33,150.26,17.85301785]
["bitfinex","SOLUSD",1751636069304,1e-08,150.33,150.26,17.85301785]
["bitfinex","SOLUSD",1751636070105,17.85015659,150.33,150.26,17.85301785]
["bitfinex","SOLUSD",1751636070301,1e-08,150.33,150.26,17.85301785]
["bitfinex","SOLUSD",1751636070930,1e-08,150.33,150.26,6.6551311]
["bitfinex","SOLUSD",1751636071117,1e-08,150.33,150.26,17.85301785]
["bitfinex","SOLUSD",1751636071509,17.8501013,150.33,150.26,6.6551311]
["bitfinex","SOLUSD",1751636071696,17.8501013,150.33,150.26,17.85301785]
["bitfinex","SOLUSD",1751636072719,6.65216976,150.33,150.26,6.6551311]
["bitfinex","SOLUSD",1751636072898,11.19788675,150.32,150.26,17.85301785]
["bitfinex","SOLUSD",1751636073094,1e-08,150.33,150.26,17.85301785]
["bitfinex","SOLUSD",1751636073419,11.19788675,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1751636073713,11.19788675,150.32,150.26,17.85301785]
["bitfinex","SOLUSD",1751636073918,1e-08,150.33,150.26,17.85301785]
["bitfinex","SOLUSD",1751636076598,1e-08,150.33,150.26,34.49084561]
["bitfinex","SOLUSD",1751636076796,1e-08,150.33,150.31,11.19788675]
["bitfinex","SOLUSD",1751636077204,1e-08,150.33,150.31,17.85079118]
["bitfinex","SOLUSD",1751636077608,1e-08,150.33,150.31,6.65290443]
["bitfinex","SOLUSD",1751636077917,1e-08,150.33,150.31,17.85079118]
["bitfinex","SOLUSD",1751636078099,1e-08,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1751636078305,1e-08,150.33,150.31,11.19788675]
["bitfinex","SOLUSD",1751636079223,1e-08,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1751636079425,1e-08,150.33,150.31,11.19788675]
["bitfinex","SOLUSD",1751636079623,1e-08,150.33,150.28,23.28985892]
["bitfinex","SOLUSD",1751636079799,1e-08,150.33,150.32,11.19788675]
["bitfinex","SOLUSD",1751636081214,1e-08,150.33,150.31,11.19788675]
["bitfinex","SOLUSD",1751636081601,1e-08,150.33,150.32,11.19788675]
["bitfinex","SOLUSD",1751636082924,1e-08,150.33,150.31,17.85048894]
["bitfinex","SOLUSD",1751636083122,1e-08,150.33,150.31,11.19788675]
["bitfinex","SOLUSD",1751636083440,1e-08,150.33,150.3,11.19788675]
["bitfinex","SOLUSD",1751636083745,1e-08,150.33,150.23,1.5235]
["bitfinex","SOLUSD",1751636083912,1e-08,150.33,150.25,11.19788675]
["bitfinex","SOLUSD",1751636083913,6.6291,150.32,150.25,11.19788675]
["bitfinex","SOLUSD",1751636084117,11.19788675,150.29,150.25,11.19788675]
["bitfinex","SOLUSD",1751636084315,6.6291,150.32,150.28,11.19788675]
["bitfinex","SOLUSD",1751636084817,1e-08,150.33,150.3,11.19788675]
["bitfinex","SOLUSD",1751636085144,1e-08,150.33,150.32,11.19788675]
["bitfinex","SOLUSD",1751636085920,1e-08,150.33,150.32,7.43726732]
["bitfinex","SOLUSD",1751636086636,1e-08,150.33,150.32,14.08974204]
["bitfinex","SOLUSD",1751636087340,1e-08,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1751636088109,1e-08,150.33,150.32,14.08974204]
["bitfinex","SOLUSD",1751636088310,1e-08,150.33,150.29,7.42]
["bitfinex","SOLUSD",1751636088517,1e-08,150.33,150.3,7.43726732]
["bitfinex","SOLUSD",1751636088927,1e-08,150.33,150.31,7.43726732]
["bitfinex","SOLUSD",1751636089533,1e-08,150.33,150.29,7.42]
["bitfinex","SOLUSD",1751636089943,11.1667841,150.3,150.25,11.1667841]
["bitfinex","SOLUSD",1751636090140,11.1667841,150.27,150.23,7.42]
["bitfinex","SOLUSD",1751636090323,11.1667841,150.26,150.23,7.42]
["bitfinex","SOLUSD",1751636090524,1.5376,150.31,150.23,25.24317916]
["bitfinex","SOLUSD",1751636090726,11.1667841,150.28,150.24,11.1667841]
["bitfinex","SOLUSD",1751636090930,11.1667841,150.28,150.24,17.82275307]
["bitfinex","SOLUSD",1751636092331,11.1667841,150.28,150.24,6.65596897]
["bitfinex","SOLUSD",1751636092545,17.82107169,150.28,150.23,25.24308562]
["bitfinex","SOLUSD",1751636092839,11.1667841,150.28,150.24,11.1667841]
["bitfinex","SOLUSD",1751636093241,11.1667841,150.28,150.24,17.82270099]
["bitfinex","SOLUSD",1751636093546,11.1667841,150.28,150.23,7.42]
["bitfinex","SOLUSD",1751636093547,11.1667841,150.27,150.23,25.24305812]
["bitfinex","SOLUSD",1751636093742,11.1667841,150.27,150.23,14.07627402]
["bitfinex","SOLUSD",1751636093942,11.1667841,150.24,150.2,6.65760658]
["bitfinex","SOLUSD",1751636094165,11.1667841,150.22,150.18,17.82546035]
["bitfinex","SOLUSD",1751636094444,11.1667841,150.25,150.21,11.1667841]
["bitfinex","SOLUSD",1751636094638,11.1667841,150.27,150.22,11.1667841]
["bitfinex","SOLUSD",1751636094823,6.0833,150.29,150.23,11.1667841]
["bitfinex","SOLUSD",1751636095145,6.0833,150.29,150.24,17.82279767]
["bitfinex","SOLUSD",1751636095146,23.90390131,150.29,150.24,17.82279767]
["bitfinex","SOLUSD",1751636095459,23.90390131,150.29,150.23,17.82308137]
["bitfinex","SOLUSD",1751636095460,11.1667841,150.28,150.23,17.82308137]
["bitfinex","SOLUSD",1751636096928,11.1667841,150.27,150.23,17.82308137]
["bitfinex","SOLUSD",1751636097137,11.1667841,150.28,150.23,17.82308137]
["bitfinex","SOLUSD",1751636097812,6.0833,150.29,150.24,11.1667841]
["bitfinex","SOLUSD",1751636098016,11.1667841,150.28,150.24,11.1667841]
["bitfinex","SOLUSD",1751636098237,17.2500841,150.29,150.24,11.1667841]
["bitfinex","SOLUSD",1751636098437,6.0833,150.29,150.25,11.1667841]
["bitfinex","SOLUSD",1751636099236,6.0833,150.29,150.25,17.82195606]
["bitfinex","SOLUSD",1751636099620,6.0833,150.29,150.25,6.65517196]
["bitfinex","SOLUSD",1751636099846,17.2500841,150.29,150.25,17.82195606]
["bitfinex","SOLUSD",1751636100735,11.1667841,150.29,150.25,17.82195606]
["bitfinex","SOLUSD",1751636101258,11.1667841,150.28,150.24,11.1667841]
["bitfinex","SOLUSD",1751636101557,11.1667841,150.29,150.24,11.1667841]
["bitfinex","SOLUSD",1751636102133,11.1667841,150.29,150.25,11.1667841]
["bitfinex","SOLUSD",1751636102325,11.1667841,150.3,150.26,11.1667841]
["bitfinex","SOLUSD",1751636102630,11.1667841,150.32,150.22,23.29916122]
["bitfinex","SOLUSD",1751636102825,17.62488411,150.33,150.28,11.1667841]
["bitfinex","SOLUSD",1751636103147,11.1667841,150.29,150.24,14.09593529]
["bitfinex","SOLUSD",1751636103329,11.1667841,150.27,150.24,14.09593529]
["bitfinex","SOLUSD",1751636103725,11.1667841,150.26,150.24,7.44]
["bitfinex","SOLUSD",1751636103925,11.1667841,150.26,150.21,1.6409]
["bitfinex","SOLUSD",1751636103926,11.1667841,150.25,150.21,11.1667841]
["bitfinex","SOLUSD",1751636104150,1.5451,150.28,150.21,11.1667841]
["bitfinex","SOLUSD",1751636104345,1.5451,150.28,150.22,11.1667841]
["bitfinex","SOLUSD",1751636104651,11.1667841,150.3,150.25,11.1667841]
["bitfinex","SOLUSD",1751636104824,11.1667841,150.28,150.23,11.1667841]
["bitfinex","SOLUSD",1751636105021,11.1667841,150.28,150.23,17.82294156]
["bitfinex","SOLUSD",1751636105222,11.1667841,150.27,150.23,6.65615746]
["bitfinex","SOLUSD",1751636105529,11.1667841,150.28,150.23,17.82294156]
["bitfinex","SOLUSD",1751636105752,11.1667841,150.29,150.24,11.1667841]
["bitfinex","SOLUSD",1751636106047,6.65304633,150.31,150.26,11.1667841]
["bitfinex","SOLUSD",1751636106353,17.81983043,150.31,150.26,11.1667841]
["bitfinex","SOLUSD",1751636106533,11.1667841,150.31,150.26,11.1667841]
["bitfinex","SOLUSD",1751636107038,12.7118841,150.32,150.28,6.6542454]
["bitfinex","SOLUSD",1751636107548,12.7118841,150.32,150.28,17.8210295]
["bitfinex","SOLUSD",1751636107746,11.16678411,150.33,150.28,17.8210295]
["bitfinex","SOLUSD",1751636107947,11.16678411,150.33,150.29,11.1667841]
["bitfinex","SOLUSD",1751636107948,1e-08,150.33,150.29,11.1667841]
["bitfinex","SOLUSD",1751636108352,11.1667841,150.32,150.28,6.6542454]
["bitfinex","SOLUSD",1751636109370,11.1667841,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1751636109524,11.1667841,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1751636109724,11.1667841,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1751636110173,11.1667841,150.25,150.2,17.82457371]
["bitfinex","SOLUSD",1751636110327,11.1667841,150.25,150.2,6.65778961]
["bitfinex","SOLUSD",1751636110529,7.7164,150.29,150.2,6.65778961]
["bitfinex","SOLUSD",1751636110530,11.1667841,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1751636110858,11.1667841,150.22,150.19,14.09810441]
["bitfinex","SOLUSD",1751636111158,11.1667841,150.22,150.19,7.44]
["bitfinex","SOLUSD",1751636111333,11.1667841,150.21,150.18,0.1]
["bitfinex","SOLUSD",1751636111532,11.1667841,150.2,150.18,0.1]
["bitfinex","SOLUSD",1751636111950,11.1667841,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751636113941,8.2482,150.21,150.18,0.1]
["bitfinex","SOLUSD",1751636114136,11.1667841,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751636114347,8.2482,150.21,150.18,0.1]
["bitfinex","SOLUSD",1751636114538,11.1667841,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751636114867,7.786,150.25,150.18,6.75856378]
["bitfinex","SOLUSD",1751636115156,11.1667841,150.23,150.18,17.92534788]
["bitfinex","SOLUSD",1751636115860,11.1667841,150.24,150.19,11.1667841]
["bitfinex","SOLUSD",1751636116029,12.8116841,150.25,150.2,11.1667841]
["bitfinex","SOLUSD",1751636116234,11.1667841,150.25,150.2,11.1667841]
["bitfinex","SOLUSD",1751636116647,11.1667841,150.24,150.2,11.1667841]
["bitfinex","SOLUSD",1751636117130,11.1667841,150.23,150.19,11.1667841]
["bitfinex","SOLUSD",1751636117328,11.1667841,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1751636117750,11.1667841,150.23,150.19,6.6581148]
["bitfinex","SOLUSD",1751636117931,11.1667841,150.22,150.19,6.6581148]
["bitfinex","SOLUSD",1751636118528,11.1667841,150.22,150.18,6.75860324]
["bitfinex","SOLUSD",1751636118731,11.1667841,150.2,150.18,0.1]
["bitfinex","SOLUSD",1751636118933,11.1667841,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751636121744,11.1667841,150.2,150.18,0.1]
["bitfinex","SOLUSD",1751636122754,1.6203,150.21,150.18,0.1]
["bitfinex","SOLUSD",1751636122948,11.1667841,150.2,150.18,0.1]
["bitfinex","SOLUSD",1751636123860,6.65601703,150.24,150.18,6.75847524]
["bitfinex","SOLUSD",1751636124158,11.1667841,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751636127238,7.8445,150.25,150.18,0.1]
["bitfinex","SOLUSD",1751636127239,7.56760877,150.3,150.18,11.2667841]
["bitfinex","SOLUSD",1751636127435,11.1667841,150.26,150.21,11.1667841]
["bitfinex","SOLUSD",1751636128062,11.1667841,150.25,150.21,17.82396387]
["bitfinex","SOLUSD",1751636128647,11.1667841,150.26,150.21,17.82396387]
["bitfinex","SOLUSD",1751636129565,11.1667841,150.25,150.21,17.82396387]
["bitfinex","SOLUSD",1751636129746,11.1667841,150.25,150.21,6.65717977]
["bitfinex","SOLUSD",1751636129946,11.1667841,150.24,150.21,6.65717977]
["bitfinex","SOLUSD",1751636130272,11.1667841,150.25,150.21,6.65717977]
["bitfinex","SOLUSD",1751636130570,11.1667841,150.25,150.21,17.82396387]
["bitfinex","SOLUSD",1751636130863,1.6363,150.31,150.21,17.82396387]
["bitfinex","SOLUSD",1751636130864,11.1667841,150.26,150.22,11.1667841]
["bitfinex","SOLUSD",1751636131442,11.1667841,150.26,150.21,6.65717977]
["bitfinex","SOLUSD",1751636131760,11.1667841,150.26,150.21,17.82396387]
["bitfinex","SOLUSD",1751636131939,11.1667841,150.22,150.18,0.1]
["bitfinex","SOLUSD",1751636132141,11.1667841,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751636132866,17.825017,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751636133468,24.465717,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751636135270,13.2989329,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751636135470,24.465717,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751636135675,17.8074841,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751636135970,11.1667841,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751636136162,17.825017,150.19,150.18,0.1]
["bitfinex","SOLUSD",1751636140049,17.825017,150.19,150.17,0.1]
["bitfinex","SOLUSD",1751636140254,11.1667841,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751636141174,17.82812169,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751636141660,11.1667841,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751636141973,11.1667841,150.13,150.11,0.1]
["bitfinex","SOLUSD",1751636142176,11.1667841,150.14,150.11,0.1]
["bitfinex","SOLUSD",1751636142376,11.1667841,150.13,150.11,0.1]
["bitfinex","SOLUSD",1751636142966,11.1667841,150.14,150.11,0.1]
["bitfinex","SOLUSD",1751636143469,6.65972372,150.16,150.11,17.92847756]
["bitfinex","SOLUSD",1751636143470,11.1667841,150.16,150.11,17.92847756]
["bitfinex","SOLUSD",1751636143869,14.46204446,150.18,150.11,17.92847756]
["bitfinex","SOLUSD",1751636144057,11.1667841,150.16,150.11,17.92847756]
["bitfinex","SOLUSD",1751636145783,11.1667841,150.15,150.11,17.92847756]
["bitfinex","SOLUSD",1751636146083,11.1667841,150.14,150.11,6.76169346]
["bitfinex","SOLUSD",1751636146875,6.65911966,150.17,150.11,6.76169346]
["bitfinex","SOLUSD",1751636147083,11.1667841,150.16,150.12,17.82779231]
["bitfinex","SOLUSD",1751636147467,8.2046042,150.18,150.12,17.82779231]
["bitfinex","SOLUSD",1751636147669,11.1667841,150.16,150.11,17.92841687]
["bitfinex","SOLUSD",1751636147883,8.2046042,150.18,150.11,94.46163277]
["bitfinex","SOLUSD",1751636148059,11.1667841,150.15,150.11,94.46163277]
["bitfinex","SOLUSD",1751636148457,11.1667841,150.15,150.11,105.62841687]
["bitfinex","SOLUSD",1751636148660,7.46,150.21,150.13,11.1667841]
["bitfinex","SOLUSD",1751636148878,7.46,150.21,150.11,94.46163277]
["bitfinex","SOLUSD",1751636148879,11.1667841,150.14,150.11,87.8]
["bitfinex","SOLUSD",1751636149082,11.1667841,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751636150182,11.1667841,150.13,150.11,0.1]
["bitfinex","SOLUSD",1751636150579,11.1667841,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751636151665,11.1667841,150.13,150.11,0.1]
["bitfinex","SOLUSD",1751636152054,11.1667841,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751636153155,17.82812169,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751636153356,11.1667841,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751636153657,16.64865471,150.17,150.11,0.1]
["bitfinex","SOLUSD",1751636153895,11.1667841,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751636154693,22.3335682,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751636155501,28.99490579,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1751636155692,53.28834978,150.12,150.02,95.26]
["bitfinex","SOLUSD",1751636155878,11.1667841,150.03,150.02,0.1]
["bitfinex","SOLUSD",1751636156265,11.1667841,150.04,150.02,6.76577789]
["bitfinex","SOLUSD",1751636156592,11.1667841,150.04,150.02,0.1]
["bitfinex","SOLUSD",1751636157093,37.7553682,150.03,149.94,1e-08]
["bitfinex","SOLUSD",1751636157277,22.3335682,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1751636157476,29.00245782,149.95,149.94,1e-08]
["bitfinex","SOLUSD",1751636157677,11.1667841,149.88,149.85,4.70302652]
["bitfinex","SOLUSD",1751636157872,11.1667841,149.94,149.85,4.70302652]
["bitfinex","SOLUSD",1751636157873,11.1667841,149.86,149.85,4.70302652]
["bitfinex","SOLUSD",1751636158388,11.1667841,149.87,149.85,4.70302652]
["bitfinex","SOLUSD",1751636159574,11.1667841,149.86,149.85,4.70302652]
["bitfinex","SOLUSD",1751636159896,7.9618,149.93,149.85,4.70302652]
["bitfinex","SOLUSD",1751636160104,11.1667841,149.86,149.85,4.70302652]
["bitfinex","SOLUSD",1751636162674,35.0,149.91,149.85,4.70302652]
["bitfinex","SOLUSD",1751636162887,11.1667841,149.86,149.85,4.70302652]
["bitfinex","SOLUSD",1751636163190,35.0,149.91,149.85,4.70302652]
["bitfinex","SOLUSD",1751636163595,7.9618,149.93,149.85,4.70302652]
["bitfinex","SOLUSD",1751636163892,11.1667841,149.88,149.85,4.70302652]
["bitfinex","SOLUSD",1751636164201,7.9618,149.93,149.85,11.37636652]
["bitfinex","SOLUSD",1751636164383,11.1667841,149.9,149.85,22.54315062]
["bitfinex","SOLUSD",1751636164578,11.1667841,149.89,149.85,11.37636652]
["bitfinex","SOLUSD",1751636164891,11.1667841,149.89,149.85,39.22650063]
["bitfinex","SOLUSD",1751636165391,11.1667841,149.9,149.86,11.1667841]
["bitfinex","SOLUSD",1751636165592,7.9618,149.93,149.87,11.1667841]
["bitfinex","SOLUSD",1751636165593,1.5603,149.93,149.87,11.1667841]
["bitfinex","SOLUSD",1751636165895,11.1667841,149.91,149.87,11.1667841]
["bitfinex","SOLUSD",1751636166196,11.1667841,149.9,149.85,28.05971653]
["bitfinex","SOLUSD",1751636166381,11.1667841,149.89,149.85,28.05971653]
["bitfinex","SOLUSD",1751636166577,1.5603,149.93,149.85,28.05971653]
["bitfinex","SOLUSD",1751636166888,1.5603,149.93,149.85,11.376225]
["bitfinex","SOLUSD",1751636166889,11.1667841,149.86,149.85,11.376225]
["bitfinex","SOLUSD",1751636167091,1.5603,149.93,149.85,11.376225]
["bitfinex","SOLUSD",1751636167092,11.1667841,149.87,149.85,11.376225]
["bitfinex","SOLUSD",1751636167472,11.1667841,149.86,149.85,11.376225]
["bitfinex","SOLUSD",1751636167982,11.1667841,149.87,149.85,11.376225]
["bitfinex","SOLUSD",1751636168368,1.5603,149.93,149.85,28.05957501]
["bitfinex","SOLUSD",1751636168571,11.1667841,149.89,149.85,39.22635911]
["bitfinex","SOLUSD",1751636168774,11.1667841,149.91,149.86,11.1667841]
["bitfinex","SOLUSD",1751636168985,1.5603,149.93,149.88,11.1667841]
["bitfinex","SOLUSD",1751636168986,11.1667841,149.93,149.88,11.1667841]
["bitfinex","SOLUSD",1751636169184,15.1371,149.97,149.9,11.1667841]
["bitfinex","SOLUSD",1751636169376,11.1667841,149.93,149.89,11.1667841]
["bitfinex","SOLUSD",1751636169790,15.1371,149.97,149.89,11.1667841]
["bitfinex","SOLUSD",1751636170095,11.1667841,149.94,149.9,11.1667841]
["bitfinex","SOLUSD",1751636170680,11.1667841,149.94,149.85,105.95975917]
["bitfinex","SOLUSD",1751636170886,11.1667841,149.93,149.89,11.1667841]
["bitfinex","SOLUSD",1751636171087,11.1667841,149.93,149.85,94.79297507]
["bitfinex","SOLUSD",1751636171088,11.1667841,149.91,149.87,11.1667841]
["bitfinex","SOLUSD",1751636171587,11.1667841,149.91,149.85,94.79297507]
["bitfinex","SOLUSD",1751636171783,11.1667841,149.91,149.88,23.35201494]
["bitfinex","SOLUSD",1751636172491,11.1667841,149.9,149.88,23.35201494]
["bitfinex","SOLUSD",1751636172686,11.1667841,149.89,149.88,6.67200427]
["bitfinex","SOLUSD",1751636173598,11.1667841,149.9,149.88,23.35201494]
["bitfinex","SOLUSD",1751636173810,11.1667841,149.9,149.88,16.68001067]
["bitfinex","SOLUSD",1751636174101,15.1371,149.97,149.88,16.68001067]
["bitfinex","SOLUSD",1751636174398,11.1667841,149.93,149.89,11.1667841]
["bitfinex","SOLUSD",1751636174608,11.1667841,149.93,149.88,16.68001067]
["bitfinex","SOLUSD",1751636174777,11.1667841,149.91,149.88,16.68001067]
["bitfinex","SOLUSD",1751636175613,7.6171,149.97,149.89,11.1667841]
["bitfinex","SOLUSD",1751636175911,11.1667841,149.93,149.88,27.84679477]
["bitfinex","SOLUSD",1751636176490,11.1667841,149.93,149.89,11.1667841]
["bitfinex","SOLUSD",1751636177094,7.6171,149.97,149.92,11.1667841]
["bitfinex","SOLUSD",1751636177095,11.1667841,149.97,149.92,11.1667841]
["bitfinex","SOLUSD",1751636177389,11.1667841,149.98,149.94,11.1667841]
["bitfinex","SOLUSD",1751636177904,11.1667841,149.99,149.95,23.34111369]
["bitfinex","SOLUSD",1751636179532,11.1667841,149.98,149.95,23.34111369]
["bitfinex","SOLUSD",1751636179833,11.1667841,149.97,149.95,23.34111369]
["bitfinex","SOLUSD",1751636179998,11.1667841,149.97,149.95,16.67222407]
["bitfinex","SOLUSD",1751636180200,11.1667841,149.98,149.95,16.67222407]
["bitfinex","SOLUSD",1751636180720,11.1667841,149.98,149.93,67.85978216]
["bitfinex","SOLUSD",1751636181096,0.2,150.0,149.93,67.85978216]
["bitfinex","SOLUSD",1751636181409,11.1667841,149.98,149.93,67.85978216]
["bitfinex","SOLUSD",1751636182019,11.1667841,149.97,149.93,67.85978216]
["bitfinex","SOLUSD",1751636182318,11.1667841,149.98,149.94,11.1667841]
["bitfinex","SOLUSD",1751636183009,11.1667841,149.99,149.88,77.81203629]
["bitfinex","SOLUSD",1751636183209,11.1667841,149.99,149.95,11.1667841]
["bitfinex","SOLUSD",1751636183573,0.2,150.0,149.95,11.1667841]
["bitfinex","SOLUSD",1751636183831,11.1667841,149.99,149.95,11.1667841]
["bitfinex","SOLUSD",1751636184702,11.1667841,149.98,149.94,11.1667841]
["bitfinex","SOLUSD",1751636185118,11.1667841,149.98,149.93,33.34877076]
["bitfinex","SOLUSD",1751636185309,11.1667841,149.98,149.93,44.51555486]
["bitfinex","SOLUSD",1751636185504,11.1667841,149.97,149.93,33.34877076]
["bitfinex","SOLUSD",1751636186818,11.1667841,149.97,149.93,56.69299806]
["bitfinex","SOLUSD",1751636187336,0.2,150.0,149.93,23.3442273]
["bitfinex","SOLUSD",1751636187337,11.1667841,149.95,149.93,23.3442273]
["bitfinex","SOLUSD",1751636187507,11.1667841,149.96,149.93,23.3442273]
["bitfinex","SOLUSD",1751636187907,11.1667841,149.94,149.93,23.3442273]
["bitfinex","SOLUSD",1751636188110,11.1667841,149.95,149.93,23.3442273]
["bitfinex","SOLUSD",1751636188438,11.1667841,149.98,149.93,34.5110114]
["bitfinex","SOLUSD",1751636188737,11.1667841,149.98,149.93,23.3442273]
["bitfinex","SOLUSD",1751636188921,11.1667841,149.97,149.93,23.3442273]
["bitfinex","SOLUSD",1751636189932,11.1667841,149.97,149.91,11.1667841]
["bitfinex","SOLUSD",1751636190132,11.1667841,149.96,149.9,11.1667841]
["bitfinex","SOLUSD",1751636190338,11.1667841,149.95,149.9,11.1667841]
["bitfinex","SOLUSD",1751636190716,11.1667841,149.96,149.91,11.1667841]
["bitfinex","SOLUSD",1751636191633,11.1667841,149.95,149.89,33.35779571]
["bitfinex","SOLUSD",1751636191851,11.1667841,149.95,149.9,11.1667841]
["bitfinex","SOLUSD",1751636192134,11.1667841,149.96,149.91,11.1667841]
["bitfinex","SOLUSD",1751636192729,0.2,150.0,149.93,11.1667841]
["bitfinex","SOLUSD",1751636192947,11.1667841,149.98,149.93,11.1667841]
["bitfinex","SOLUSD",1751636193235,11.1667841,149.98,149.89,33.35779571]
["bitfinex","SOLUSD",1751636193236,11.1667841,149.99,149.94,11.1667841]
["bitfinex","SOLUSD",1751636193616,11.3667841,150.0,149.96,11.1667841]
["bitfinex","SOLUSD",1751636194334,11.3667841,150.0,149.97,23.33800092]
["bitfinex","SOLUSD",1751636194550,1e-08,150.0,149.98,11.1667841]
["bitfinex","SOLUSD",1751636194843,1e-08,150.0,149.99,11.1667841]
["bitfinex","SOLUSD",1751636196347,1e-08,150.0,149.99,6.66711114]
["bitfinex","SOLUSD",1751636197441,1e-08,150.0,149.99,17.83389524]
["bitfinex","SOLUSD",1751636198938,1e-08,150.0,149.99,6.66711114]
["bitfinex","SOLUSD",1751636201153,1e-08,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1751636201362,11.16678411,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1751636201872,1e-08,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1751636202461,11.16678411,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1751636203269,1e-08,150.0,149.95,6.66888962]
["bitfinex","SOLUSD",1751636203432,1e-08,150.0,149.95,23.34111369]
["bitfinex","SOLUSD",1751636203947,1e-08,150.0,149.95,34.50789779]
["bitfinex","SOLUSD",1751636204343,1e-08,150.0,149.99,11.1667841]
["bitfinex","SOLUSD",1751636205160,1e-08,150.0,149.99,17.83389524]
["bitfinex","SOLUSD",1751636205461,6.0048,150.11,149.99,101.17278449]
["bitfinex","SOLUSD",1751636205758,11.1667841,150.07,149.99,90.00600039]
["bitfinex","SOLUSD",1751636205975,11.1667841,150.06,150.01,11.1667841]
["bitfinex","SOLUSD",1751636206134,11.1667841,150.05,150.0,11.1667841]
["bitfinex","SOLUSD",1751636206336,4.93778077,150.1,149.99,6.66711114]
["bitfinex","SOLUSD",1751636206564,11.1667841,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1751636206765,11.1667841,150.0,149.95,6.66888962]
["bitfinex","SOLUSD",1751636206936,11.1667841,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1751636207143,11.1667841,150.0,149.95,34.50789779]
["bitfinex","SOLUSD",1751636208058,11.1667841,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1751636208542,12.67058854,150.02,149.95,6.66888962]
["bitfinex","SOLUSD",1751636208856,11.1667841,149.99,149.95,17.83567372]
["bitfinex","SOLUSD",1751636210653,11.1667841,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1751636213762,12.67069422,150.02,149.95,6.66888962]
["bitfinex","SOLUSD",1751636213966,17.1715841,150.02,149.97,11.1667841]
["bitfinex","SOLUSD",1751636214185,11.1667841,150.0,149.96,11.1667841]
["bitfinex","SOLUSD",1751636214668,11.1667841,150.01,149.95,23.34111369]
["bitfinex","SOLUSD",1751636214839,11.1667841,150.0,149.96,11.1667841]
["bitfinex","SOLUSD",1751636215153,6.0048,150.02,149.96,11.1667841]
["bitfinex","SOLUSD",1751636215352,11.1667841,150.01,149.95,23.34111369]
["bitfinex","SOLUSD",1751636215673,11.1667841,150.0,149.96,11.1667841]
["bitfinex","SOLUSD",1751636216049,11.1667841,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1751636217263,11.1667841,150.0,149.96,11.1667841]
["bitfinex","SOLUSD",1751636217569,11.1667841,150.0,149.95,11.1667841]
["bitfinex","SOLUSD",1751636218351,1.5331,150.03,149.98,11.1667841]
["bitfinex","SOLUSD",1751636218552,12.6998841,150.03,149.99,11.1667841]
["bitfinex","SOLUSD",1751636218758,12.6998841,150.03,149.98,11.1667841]
["bitfinex","SOLUSD",1751636219070,11.1667841,150.02,149.98,11.1667841]
["bitfinex","SOLUSD",1751636219248,11.1667841,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1751636219649,11.1667841,150.01,149.99,6.66711114]
["bitfinex","SOLUSD",1751636219847,11.1667841,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1751636220377,8.19861748,150.03,149.94,21.1]
["bitfinex","SOLUSD",1751636220550,11.1667841,150.01,149.96,11.1667841]
["bitfinex","SOLUSD",1751636220871,11.1667841,150.01,149.97,11.1667841]
["bitfinex","SOLUSD",1751636221448,11.1667841,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1751636222065,11.1667841,150.01,149.97,6.66780765]
["bitfinex","SOLUSD",1751636222370,11.1667841,150.0,149.97,6.66780765]
["bitfinex","SOLUSD",1751636223075,11.1667841,149.98,149.93,21.2]
["bitfinex","SOLUSD",1751636223272,6.66581538,150.02,149.93,21.2]
["bitfinex","SOLUSD",1751636223273,11.1667841,149.95,149.93,21.2]
["bitfinex","SOLUSD",1751636223460,6.66782079,149.98,149.93,0.1]
["bitfinex","SOLUSD",1751636223772,11.1667841,149.96,149.93,6.76972323]
["bitfinex","SOLUSD",1751636224144,6.3192,149.99,149.93,6.76972323]
["bitfinex","SOLUSD",1751636224145,11.1667841,149.95,149.93,6.76972323]
["bitfinex","SOLUSD",1751636225375,11.1667841,149.98,149.94,11.1667841]
["bitfinex","SOLUSD",1751636225554,7.9852,150.03,149.97,11.1667841]
["bitfinex","SOLUSD",1751636225749,11.1667841,150.04,150.0,11.1667841]
["bitfinex","SOLUSD",1751636225949,11.1667841,150.06,150.01,11.1667841]
["bitfinex","SOLUSD",1751636226148,11.1667841,150.06,150.02,11.1667841]
["bitfinex","SOLUSD",1751636226461,11.1667841,150.05,150.01,11.1667841]
["bitfinex","SOLUSD",1751636226667,11.1667841,150.05,149.94,39.8990841]
["bitfinex","SOLUSD",1751636226983,11.1667841,150.04,149.99,11.1667841]
["bitfinex","SOLUSD",1751636227150,11.1667841,150.04,150.0,6.66666666]
["bitfinex","SOLUSD",1751636227467,11.1667841,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1751636227645,6.66419867,150.06,149.98,6.66755567]
["bitfinex","SOLUSD",1751636227847,11.1667841,150.03,149.98,17.83433977]
["bitfinex","SOLUSD",1751636228054,6.66419867,150.06,149.98,17.83433977]
["bitfinex","SOLUSD",1751636228055,11.1667841,150.02,149.98,17.83433977]
["bitfinex","SOLUSD",1751636229274,17.83257593,150.02,149.98,11.1667841]
["bitfinex","SOLUSD",1751636229576,11.1667841,150.02,149.98,17.83429148]
["bitfinex","SOLUSD",1751636230075,11.1667841,150.01,149.97,17.83462153]
["bitfinex","SOLUSD",1751636230667,6.66400106,150.06,150.0,11.1667841]
["bitfinex","SOLUSD",1751636230866,11.1667841,150.04,150.0,11.1667841]
["bitfinex","SOLUSD",1751636231052,11.1667841,150.04,150.0,17.83341741]
["bitfinex","SOLUSD",1751636231377,11.1667841,150.04,150.0,6.66663331]
["bitfinex","SOLUSD",1751636231579,11.1667841,150.04,150.0,17.83341741]
["bitfinex","SOLUSD",1751636231775,6.66460541,150.05,150.0,17.83341741]
["bitfinex","SOLUSD",1751636231964,11.1667841,150.04,150.0,17.83341741]
["bitfinex","SOLUSD",1751636232275,11.1667841,150.04,149.99,11.1667841]
["bitfinex","SOLUSD",1751636232858,6.66408327,150.06,150.0,11.1667841]
["bitfinex","SOLUSD",1751636233056,11.1667841,150.04,150.0,11.1667841]
["bitfinex","SOLUSD",1751636233283,11.1667841,150.03,149.98,11.1667841]
["bitfinex","SOLUSD",1751636233485,6.66408327,150.06,149.98,11.1667841]
["bitfinex","SOLUSD",1751636233486,4.96631763,150.05,149.98,11.1667841]
["bitfinex","SOLUSD",1751636233664,11.1667841,150.05,150.0,11.1667841]
["bitfinex","SOLUSD",1751636233873,6.66408327,150.06,150.01,11.1667841]
["bitfinex","SOLUSD",1751636234100,11.1667841,150.05,150.01,11.1667841]
["bitfinex","SOLUSD",1751636234757,11.1667841,150.05,150.01,17.83286849]
["bitfinex","SOLUSD",1751636234974,2.4839436,150.04,150.01,17.83286849]
["bitfinex","SOLUSD",1751636235183,17.83127646,150.05,150.01,6.66608439]
["bitfinex","SOLUSD",1751636235381,11.1667841,150.05,150.01,6.66608439]
["bitfinex","SOLUSD",1751636235680,11.1667841,150.05,150.01,17.83286849]
["bitfinex","SOLUSD",1751636236360,14.61944041,150.07,150.02,11.1667841]
["bitfinex","SOLUSD",1751636236680,11.1667841,150.06,150.02,11.1667841]
["bitfinex","SOLUSD",1751636236870,11.1667841,150.06,150.02,6.66540251]
["bitfinex","SOLUSD",1751636237184,11.1667841,150.06,150.02,17.83218661]
["bitfinex","SOLUSD",1751636237560,11.1667841,150.06,150.02,6.66540251]
["bitfinex","SOLUSD",1751636237760,11.1667841,150.06,150.02,17.83218661]
["bitfinex","SOLUSD",1751636238859,0.2,150.08,150.02,23.32984725]
["bitfinex","SOLUSD",1751636239254,2.68718815,150.08,150.03,11.1667841]
["bitfinex","SOLUSD",1751636239486,0.2,150.08,150.03,11.1667841]
["bitfinex","SOLUSD",1751636239781,0.2,150.08,150.04,11.1667841]
["bitfinex","SOLUSD",1751636240480,2.68666033,150.08,150.04,17.83151128]
["bitfinex","SOLUSD",1751636240977,9.34981095,150.08,150.03,11.1667841]
["bitfinex","SOLUSD",1751636241286,6.86315062,150.08,150.02,21.1]
["bitfinex","SOLUSD",1751636241483,6.86315062,150.08,150.03,11.1667841]
["bitfinex","SOLUSD",1751636241686,11.1667841,150.05,150.02,21.1]
["bitfinex","SOLUSD",1751636241864,11.1667841,150.04,150.02,21.1]
["bitfinex","SOLUSD",1751636242189,11.1667841,150.03,150.0,21.1]
["bitfinex","SOLUSD",1751636242365,11.1667841,150.02,149.99,6.66684215]
["bitfinex","SOLUSD",1751636242564,11.1667841,150.03,149.99,6.66684215]
["bitfinex","SOLUSD",1751636242764,11.1667841,150.03,149.99,17.83362625]
["bitfinex","SOLUSD",1751636242977,11.1667841,150.04,149.99,17.83362625]
["bitfinex","SOLUSD",1751636243182,11.1667841,150.03,149.99,17.83362625]
["bitfinex","SOLUSD",1751636243489,11.1667841,150.03,149.99,6.66684215]
["bitfinex","SOLUSD",1751636244301,11.1667841,150.02,149.98,7.44]
["bitfinex","SOLUSD",1751636244505,11.1667841,150.01,149.98,7.44]
["bitfinex","SOLUSD",1751636244665,11.1667841,150.04,149.99,11.1667841]
["bitfinex","SOLUSD",1751636244982,11.1667841,150.04,150.0,11.1667841]
["bitfinex","SOLUSD",1751636245487,11.1667841,150.04,149.99,11.1667841]
["bitfinex","SOLUSD",1751636246097,11.1667841,150.04,150.0,6.66666666]
["bitfinex","SOLUSD",1751636247890,11.1667841,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1751636248280,11.1667841,150.04,150.0,17.83345076]
["bitfinex","SOLUSD",1751636248995,11.1667841,150.05,150.01,11.1667841]
["bitfinex","SOLUSD",1751636249290,11.1667841,150.05,150.01,32.2667841]
["bitfinex","SOLUSD",1751636249493,11.1667841,150.07,150.02,11.1667841]
["bitfinex","SOLUSD",1751636249669,11.1667841,150.07,150.03,11.1667841]
["bitfinex","SOLUSD",1751636250181,11.1667841,150.07,150.02,17.83256199]
["bitfinex","SOLUSD",1751636250782,11.1667841,150.06,150.02,17.83256199]
["bitfinex","SOLUSD",1751636251595,11.1667841,150.05,150.01,32.2667841]
["bitfinex","SOLUSD",1751636251797,11.1667841,150.03,150.01,21.1]
["bitfinex","SOLUSD",1751636251996,11.1667841,150.03,149.95,3.37669348]
["bitfinex","SOLUSD",1751636251997,11.1667841,150.02,149.95,6.66888962]
["bitfinex","SOLUSD",1751636252180,17.83350312,150.0,149.95,17.83567372]
["bitfinex","SOLUSD",1751636252383,11.1667841,149.99,149.95,17.83567372]
["bitfinex","SOLUSD",1751636252685,6.66671902,150.0,149.92,24.11449913]
["bitfinex","SOLUSD",1751636252686,6.66671902,150.0,149.94,6.6691788]
["bitfinex","SOLUSD",1751636252886,11.1667841,149.98,149.94,6.6691788]
["bitfinex","SOLUSD",1751636253089,11.1667841,149.97,149.94,6.6691788]
["bitfinex","SOLUSD",1751636253273,6.66671902,150.0,149.93,0.1]
["bitfinex","SOLUSD",1751636253274,11.1667841,149.96,149.93,0.1]
["bitfinex","SOLUSD",1751636253897,11.1667841,149.96,149.93,6.76973157]
["bitfinex","SOLUSD",1751636254101,11.1667841,149.98,149.94,11.1667841]
["bitfinex","SOLUSD",1751636254287,11.1667841,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1751636255699,8.23086063,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1751636255997,11.1667841,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1751636256985,11.1667841,149.98,149.94,17.8361185]
["bitfinex","SOLUSD",1751636257189,17.7190841,150.03,149.95,11.1667841]
["bitfinex","SOLUSD",1751636257190,11.1667841,149.99,149.95,11.1667841]
["bitfinex","SOLUSD",1751636257494,11.1667841,149.99,149.94,17.8361185]
["bitfinex","SOLUSD",1751636258077,11.1667841,149.98,149.94,17.8361185]
["bitfinex","SOLUSD",1751636258779,11.1667841,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1751636258979,11.1667841,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1751636259394,23.33022263,150.02,149.93,0.1]
["bitfinex","SOLUSD",1751636259395,11.1667841,149.95,149.93,0.1]
["bitfinex","SOLUSD",1751636259778,11.1667841,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751636261490,11.1667841,149.95,149.93,0.1]
["bitfinex","SOLUSD",1751636262513,11.1667841,149.96,149.93,6.76977486]
["bitfinex","SOLUSD",1751636263711,11.1667841,149.95,149.93,6.76977486]
["bitfinex","SOLUSD",1751636264431,11.1667841,149.96,149.93,6.76977486]
["bitfinex","SOLUSD",1751636265082,11.1667841,149.96,149.93,0.1]
["bitfinex","SOLUSD",1751636265307,11.1667841,149.95,149.93,0.1]
["bitfinex","SOLUSD",1751636267408,11.1667841,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751636267933,29.47707844,149.99,149.93,0.1]
["bitfinex","SOLUSD",1751636268092,11.1667841,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751636269586,17.8361185,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751636272191,6.6693344,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751636272517,17.8361185,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751636275311,11.1667841,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751636276019,6.54637133,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751636277021,13.21570573,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751636277709,19.76207706,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751636279391,13.21570573,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751636280716,19.76207706,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751636281154,38.00531306,149.94,149.88,0.1]
["bitfinex","SOLUSD",1751636281428,6.54637133,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751636281935,6.0541,149.97,149.88,34.4183756]
["bitfinex","SOLUSD",1751636282222,6.66673802,150.0,149.96,6.54637133]
["bitfinex","SOLUSD",1751636282597,6.54637133,149.99,149.88,51.89201494]
["bitfinex","SOLUSD",1751636282919,6.54637133,149.95,149.88,30.79201494]
["bitfinex","SOLUSD",1751636283093,6.54637133,149.95,149.9,6.54637133]
["bitfinex","SOLUSD",1751636283295,6.54637133,149.96,149.92,6.54637133]
["bitfinex","SOLUSD",1751636283718,6.66673802,150.0,149.94,6.54637133]
["bitfinex","SOLUSD",1751636283923,6.54637133,149.98,149.93,6.54637133]
["bitfinex","SOLUSD",1751636284223,6.54637133,149.97,149.88,30.79201494]
["bitfinex","SOLUSD",1751636284390,6.54637133,149.97,149.92,6.54637133]
["bitfinex","SOLUSD",1751636284802,13.21453185,149.97,149.92,13.21649196]
["bitfinex","SOLUSD",1751636285606,6.54637133,149.96,149.92,13.21649196]
["bitfinex","SOLUSD",1751636286018,6.54637133,149.96,149.92,6.67012063]
["bitfinex","SOLUSD",1751636286704,6.54637133,149.96,149.91,6.54637133]
["bitfinex","SOLUSD",1751636287817,6.54637133,149.96,149.92,6.54637133]
["bitfinex","SOLUSD",1751636288324,6.54637133,149.96,149.92,13.21649665]
["bitfinex","SOLUSD",1751636289602,6.54637133,149.96,149.92,6.67012532]
["bitfinex","SOLUSD",1751636289804,6.54637133,149.96,149.92,13.21649665]
["bitfinex","SOLUSD",1751636290004,6.54637133,149.96,149.92,34.31649665]
["bitfinex","SOLUSD",1751636290416,6.66711114,149.99,149.92,34.31649665]
["bitfinex","SOLUSD",1751636290725,6.54637133,149.97,149.92,34.31649665]
["bitfinex","SOLUSD",1751636292230,6.54637133,149.97,149.93,6.54637133]
["bitfinex","SOLUSD",1751636292400,6.54637133,149.97,149.92,34.31649665]
["bitfinex","SOLUSD",1751636292604,6.54637133,149.97,149.92,27.77012532]
["bitfinex","SOLUSD",1751636292804,6.54637133,149.97,149.93,6.54637133]
["bitfinex","SOLUSD",1751636293035,6.54637133,149.96,149.92,27.77012532]
["bitfinex","SOLUSD",1751636293249,6.54637133,149.93,149.92,21.1]
["bitfinex","SOLUSD",1751636293414,6.54637133,149.93,149.9,6.67067798]
["bitfinex","SOLUSD",1751636293415,6.54637133,149.93,149.9,27.77090755]
["bitfinex","SOLUSD",1751636293906,6.54637133,149.94,149.9,27.77090755]
["bitfinex","SOLUSD",1751636294114,6.54637133,149.94,149.9,34.31727888]
["bitfinex","SOLUSD",1751636294319,6.66768935,149.98,149.91,6.54637133]
["bitfinex","SOLUSD",1751636294525,6.54637133,149.96,149.92,6.54637133]
["bitfinex","SOLUSD",1751636294921,6.54637133,149.96,149.91,21.1]
["bitfinex","SOLUSD",1751636295118,6.54637133,149.96,149.92,6.54637133]
["bitfinex","SOLUSD",1751636295326,6.54637133,149.95,149.91,21.1]
["bitfinex","SOLUSD",1751636296157,6.54637133,149.95,149.91,6.54637133]
["bitfinex","SOLUSD",1751636296430,6.54637133,149.95,149.91,13.21676581]
["bitfinex","SOLUSD",1751636296633,6.54637133,149.95,149.91,6.67039448]
["bitfinex","SOLUSD",1751636296814,6.54637133,149.95,149.91,13.21676581]
["bitfinex","SOLUSD",1751636297129,6.54637133,149.95,149.91,6.67039448]
["bitfinex","SOLUSD",1751636297331,6.54637133,149.95,149.91,13.21676581]
["bitfinex","SOLUSD",1751636297531,6.54637133,149.95,149.91,6.67039448]
["bitfinex","SOLUSD",1751636297722,6.66814928,149.97,149.91,13.21676581]
["bitfinex","SOLUSD",1751636297926,6.54637133,149.95,149.91,13.21676581]
["bitfinex","SOLUSD",1751636298825,6.54637133,149.95,149.91,34.31676581]
["bitfinex","SOLUSD",1751636300149,6.54637133,149.95,149.91,27.77039448]
["bitfinex","SOLUSD",1751636301422,6.6685942,149.96,149.91,27.77039448]
["bitfinex","SOLUSD",1751636301737,6.54637133,149.95,149.91,27.77039448]
["bitfinex","SOLUSD",1751636301925,6.66755567,149.98,149.92,6.54637133]
["bitfinex","SOLUSD",1751636302141,2.48731478,149.97,149.93,6.54637133]
["bitfinex","SOLUSD",1751636302320,6.54637133,149.97,149.92,27.64637133]
["bitfinex","SOLUSD",1751636302517,6.54637133,149.96,149.92,27.64637133]
["bitfinex","SOLUSD",1751636303326,6.54637133,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1751636303944,6.54637133,149.97,149.93,13.21615056]
["bitfinex","SOLUSD",1751636304618,6.66718435,149.99,149.93,13.21615056]
["bitfinex","SOLUSD",1751636304819,6.54637133,149.97,149.93,13.21615056]
["bitfinex","SOLUSD",1751636305015,6.66718435,149.99,149.93,13.21615056]
["bitfinex","SOLUSD",1751636305235,6.54637133,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1751636305431,6.54637133,149.96,149.93,21.1]
["bitfinex","SOLUSD",1751636306951,6.54637133,149.96,149.93,27.76975096]
["bitfinex","SOLUSD",1751636307443,6.66666666,150.0,149.93,27.76975096]
["bitfinex","SOLUSD",1751636307644,6.54637133,149.96,149.92,27.77006608]
["bitfinex","SOLUSD",1751636307943,6.54637133,149.96,149.92,34.31643741]
["bitfinex","SOLUSD",1751636308330,6.54637133,149.96,149.92,21.1]
["bitfinex","SOLUSD",1751636308516,13.21498384,149.96,149.92,21.1]
["bitfinex","SOLUSD",1751636308715,13.21498384,149.96,149.92,27.7701493]
["bitfinex","SOLUSD",1751636308917,13.21498384,149.96,149.92,21.1]
["bitfinex","SOLUSD",1751636308918,6.54637133,149.95,149.92,21.1]
["bitfinex","SOLUSD",1751636309142,6.54637133,149.94,149.92,21.1]
["bitfinex","SOLUSD",1751636309645,6.54637133,149.94,149.89,6.67141609]
["bitfinex","SOLUSD",1751636309828,6.54637133,149.93,149.89,27.77141609]
["bitfinex","SOLUSD",1751636310226,6.54637133,149.93,149.89,21.1]
["bitfinex","SOLUSD",1751636310424,6.54637133,149.91,149.89,21.1]
["bitfinex","SOLUSD",1751636310628,6.54637133,149.91,149.88,6.77159159]
["bitfinex","SOLUSD",1751636310823,6.54637133,149.92,149.88,13.31796292]
["bitfinex","SOLUSD",1751636311042,1.5786,149.96,149.9,6.54637133]
["bitfinex","SOLUSD",1751636311231,9.03237063,149.95,149.91,6.54637133]
["bitfinex","SOLUSD",1751636311433,6.54637133,149.96,149.92,6.54637133]
["bitfinex","SOLUSD",1751636311632,6.54637133,149.96,149.88,44.55160226]
["bitfinex","SOLUSD",1751636311832,6.54637133,149.96,149.92,6.54637133]
["bitfinex","SOLUSD",1751636312445,6.54637133,149.96,149.92,13.21621489]
["bitfinex","SOLUSD",1751636312651,6.54637133,149.97,149.92,6.66984356]
["bitfinex","SOLUSD",1751636312818,6.54637133,149.97,149.92,13.21621489]
["bitfinex","SOLUSD",1751636314346,6.54637133,149.97,149.91,13.21684219]
["bitfinex","SOLUSD",1751636314347,6.54637133,149.96,149.91,13.21684219]
["bitfinex","SOLUSD",1751636314559,6.54637133,149.92,149.88,6.64637133]
["bitfinex","SOLUSD",1751636314723,6.54637133,149.9,149.88,0.1]
["bitfinex","SOLUSD",1751636314922,6.54637133,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751636316851,13.21793047,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751636317455,6.54637133,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751636318633,6.67076513,149.91,149.88,0.1]
["bitfinex","SOLUSD",1751636318851,11.63996495,149.92,149.88,0.1]
["bitfinex","SOLUSD",1751636319159,6.54637133,149.92,149.88,6.77199041]
["bitfinex","SOLUSD",1751636319459,6.54637133,149.91,149.88,0.1]
["bitfinex","SOLUSD",1751636320140,6.54637133,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751636321855,13.21793047,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751636325538,22.2426129,149.89,149.88,0.1]
["bitfinex","SOLUSD",1751636325869,1.605,149.88,149.85,4.70302652]
["bitfinex","SOLUSD",1751636326234,6.54637133,149.86,149.85,4.70302652]
["bitfinex","SOLUSD",1751636326353,6.54637133,149.84,149.83,0.1]
["bitfinex","SOLUSD",1751636326549,9.02117808,149.84,149.83,0.1]
["bitfinex","SOLUSD",1751636327172,15.69496345,149.84,149.83,0.1]
["bitfinex","SOLUSD",1751636327379,13.2201567,149.84,149.83,0.1]
["bitfinex","SOLUSD",1751636327557,6.54637133,149.84,149.83,0.1]
["bitfinex","SOLUSD",1751636328267,13.2201567,149.84,149.83,0.1]
["bitfinex","SOLUSD",1751636328467,6.54637133,149.84,149.83,0.1]
["bitfinex","SOLUSD",1751636330473,13.2201567,149.84,149.83,0.1]
["bitfinex","SOLUSD",1751636330863,6.54637133,149.84,149.83,0.1]
["bitfinex","SOLUSD",1751636331079,13.2201567,149.84,149.83,0.1]
["bitfinex","SOLUSD",1751636331880,6.54637133,149.84,149.83,0.1]
["bitfinex","SOLUSD",1751636332183,13.2201567,149.84,149.83,0.1]
["bitfinex","SOLUSD",1751636332594,6.6359,149.83,149.77,0.1]
["bitfinex","SOLUSD",1751636332798,6.54637133,149.78,149.77,0.1]
["bitfinex","SOLUSD",1751636333077,41.14637133,149.78,149.71,1.3805922]
["bitfinex","SOLUSD",1751636333253,6.54637133,149.72,149.71,1.3805922]
["bitfinex","SOLUSD",1751636333456,6.54637133,149.72,149.71,7.56017272]
["bitfinex","SOLUSD",1751636333759,6.67708084,149.77,149.71,7.56017272]
["bitfinex","SOLUSD",1751636333760,6.54637133,149.73,149.71,7.56017272]
["bitfinex","SOLUSD",1751636333964,6.54637133,149.74,149.71,7.56017272]
["bitfinex","SOLUSD",1751636334565,34.6,149.78,149.71,7.56017272]
["bitfinex","SOLUSD",1751636334777,6.54637133,149.76,149.72,6.54637133]
["bitfinex","SOLUSD",1751636334962,6.54637133,149.76,149.71,7.56017272]
["bitfinex","SOLUSD",1751636334963,6.54637133,149.76,149.71,14.10654405]
["bitfinex","SOLUSD",1751636335158,6.54637133,149.73,149.71,7.5600927]
["bitfinex","SOLUSD",1751636335466,6.54637133,149.72,149.71,0.8805922]
["bitfinex","SOLUSD",1751636335871,11.2562395,149.72,149.71,0.8805922]
["bitfinex","SOLUSD",1751636337460,1.5156,149.78,149.71,7.5601181]
["bitfinex","SOLUSD",1751636337655,11.2562395,149.75,149.71,7.5601181]
["bitfinex","SOLUSD",1751636337860,11.2562395,149.74,149.71,7.5601181]
["bitfinex","SOLUSD",1751636338776,6.67733842,149.77,149.71,7.5601181]
["bitfinex","SOLUSD",1751636338976,11.2562395,149.77,149.72,11.2562395]
["bitfinex","SOLUSD",1751636339193,11.2562395,149.77,149.73,11.2562395]
["bitfinex","SOLUSD",1751636339798,11.2562395,149.78,149.74,11.2562395]
["bitfinex","SOLUSD",1751636340094,11.2562395,149.76,149.72,11.2562395]
["bitfinex","SOLUSD",1751636340261,11.2562395,149.76,149.72,32.3562395]
["bitfinex","SOLUSD",1751636340460,11.2562395,149.77,149.72,21.1]
["bitfinex","SOLUSD",1751636340657,11.2562395,149.73,149.72,21.1]
["bitfinex","SOLUSD",1751636340858,17.93522004,149.73,149.71,0.8805922]
["bitfinex","SOLUSD",1751636341083,11.2562395,149.72,149.71,0.8805922]
["bitfinex","SOLUSD",1751636342367,6.67898054,149.73,149.71,0.8805922]
["bitfinex","SOLUSD",1751636342571,34.62,149.76,149.71,0.8805922]
["bitfinex","SOLUSD",1751636342770,11.2562395,149.76,149.71,18.81641222]
["bitfinex","SOLUSD",1751636343492,11.2562395,149.77,149.73,11.2562395]
["bitfinex","SOLUSD",1751636343663,14.74728027,149.79,149.73,11.2562395]
["bitfinex","SOLUSD",1751636343868,11.2562395,149.77,149.72,11.2562395]
["bitfinex","SOLUSD",1751636344170,11.2562395,149.76,149.71,7.56017272]
["bitfinex","SOLUSD",1751636344472,11.2562395,149.76,149.71,18.81630204]
["bitfinex","SOLUSD",1751636344672,11.2562395,149.76,149.71,0.8805922]
["bitfinex","SOLUSD",1751636344886,6.67719347,149.77,149.71,0.8805922]
["bitfinex","SOLUSD",1751636345089,6.67654545,149.78,149.71,7.56011672]
["bitfinex","SOLUSD",1751636345300,17.93278495,149.78,149.73,11.2562395]
["bitfinex","SOLUSD",1751636345512,11.2562395,149.78,149.73,11.2562395]
["bitfinex","SOLUSD",1751636345868,8.22948754,149.79,149.73,11.2562395]
["bitfinex","SOLUSD",1751636346069,11.2562395,149.77,149.71,7.56011672]
["bitfinex","SOLUSD",1751636346268,11.2562395,149.75,149.71,0.8805922]
["bitfinex","SOLUSD",1751636346490,8.22948754,149.79,149.71,0.8805922]
["bitfinex","SOLUSD",1751636346491,24.91952025,149.79,149.71,0.8805922]
["bitfinex","SOLUSD",1751636346765,11.2562395,149.72,149.71,0.8805922]
["bitfinex","SOLUSD",1751636346988,6.67779632,149.75,149.71,0.8805922]
["bitfinex","SOLUSD",1751636347194,11.2562395,149.72,149.71,0.8805922]
["bitfinex","SOLUSD",1751636348503,12.7765395,149.72,149.71,0.8805922]
["bitfinex","SOLUSD",1751636348803,19.45567388,149.72,149.71,0.8805922]
["bitfinex","SOLUSD",1751636349106,42.9505,149.76,149.71,0.8805922]
["bitfinex","SOLUSD",1751636349281,11.2562395,149.75,149.71,7.56005813]
["bitfinex","SOLUSD",1751636349591,11.2562395,149.74,149.71,7.56005813]
["bitfinex","SOLUSD",1751636349805,11.2562395,149.74,149.71,0.8805922]
["bitfinex","SOLUSD",1751636349975,8.33446188,149.76,149.71,0.8805922]
["bitfinex","SOLUSD",1751636349976,11.2562395,149.73,149.71,0.8805922]
["bitfinex","SOLUSD",1751636350388,19.59070138,149.76,149.71,0.8805922]
["bitfinex","SOLUSD",1751636350581,36.28407744,149.76,149.71,0.8805922]
["bitfinex","SOLUSD",1751636351695,11.2562395,149.72,149.71,0.8805922]
["bitfinex","SOLUSD",1751636353315,17.93537388,149.72,149.71,0.8805922]
["bitfinex","SOLUSD",1751636353826,11.2562395,149.72,149.71,0.8805922]
["bitfinex","SOLUSD",1751636354123,11.2562395,149.73,149.71,0.8805922]
["bitfinex","SOLUSD",1751636354290,11.2562395,149.74,149.71,0.8805922]
["bitfinex","SOLUSD",1751636354494,6.67789871,149.75,149.71,0.8805922]
["bitfinex","SOLUSD",1751636354495,11.2562395,149.73,149.71,0.8805922]
["bitfinex","SOLUSD",1751636355001,6.67789871,149.75,149.71,0.8805922]
["bitfinex","SOLUSD",1751636355205,11.2562395,149.73,149.71,0.8805922]
["bitfinex","SOLUSD",1751636355411,6.67789871,149.75,149.71,0.8805922]
["bitfinex","SOLUSD",1751636355584,11.2562395,149.73,149.71,0.8805922]
["bitfinex","SOLUSD",1751636356192,6.67789871,149.75,149.71,0.8805922]
["bitfinex","SOLUSD",1751636356495,11.2562395,149.72,149.71,0.8805922]
["bitfinex","SOLUSD",1751636357021,17.93537388,149.72,149.71,0.8805922]
["bitfinex","SOLUSD",1751636357521,11.2562395,149.73,149.71,0.8805922]
["bitfinex","SOLUSD",1751636357733,11.2562395,149.72,149.71,0.8805922]
["bitfinex","SOLUSD",1751636358993,17.93537388,149.72,149.71,0.8805922]
["bitfinex","SOLUSD",1751636359197,24.01097388,149.72,149.71,1e-08]
["bitfinex","SOLUSD",1751636359492,49.60350984,149.72,149.61,27.78387094]
["bitfinex","SOLUSD",1751636359690,11.2562395,149.65,149.61,6.68387094]
["bitfinex","SOLUSD",1751636360123,11.2562395,149.66,149.61,6.68387094]
["bitfinex","SOLUSD",1751636360326,11.2562395,149.66,149.62,11.2562395]
["bitfinex","SOLUSD",1751636360499,11.2562395,149.66,149.61,17.94011044]
["bitfinex","SOLUSD",1751636360702,11.2562395,149.65,149.61,6.68387094]
["bitfinex","SOLUSD",1751636361093,11.2562395,149.65,149.6,17.9405274]
["bitfinex","SOLUSD",1751636361094,11.2562395,149.64,149.6,17.9405274]
["bitfinex","SOLUSD",1751636361290,11.2562395,149.67,149.59,5.0]
["bitfinex","SOLUSD",1751636361595,11.2562395,149.66,149.59,11.6846835]
["bitfinex","SOLUSD",1751636361818,31.13029352,149.7,149.61,11.2562395]
["bitfinex","SOLUSD",1751636361819,11.2562395,149.65,149.61,11.2562395]
["bitfinex","SOLUSD",1751636362139,11.2562395,149.65,149.59,11.6846835]
["bitfinex","SOLUSD",1751636362420,11.2562395,149.62,149.59,11.6846835]
["bitfinex","SOLUSD",1751636362797,11.2562395,149.63,149.59,11.6846835]
["bitfinex","SOLUSD",1751636363529,11.2562395,149.62,149.59,11.6846835]
["bitfinex","SOLUSD",1751636363897,6.6818121,149.66,149.59,22.940923]
["bitfinex","SOLUSD",1751636364432,11.2562395,149.63,149.59,22.940923]
["bitfinex","SOLUSD",1751636365219,14.43036943,149.7,149.62,11.2562395]
["bitfinex","SOLUSD",1751636365420,11.2562395,149.69,149.65,11.2562395]
["bitfinex","SOLUSD",1751636365627,7.7502,149.7,149.65,11.2562395]
["bitfinex","SOLUSD",1751636365628,11.2562395,149.7,149.65,11.2562395]
["bitfinex","SOLUSD",1751636366530,11.2562395,149.72,149.67,11.2562395]
["bitfinex","SOLUSD",1751636367210,11.2562395,149.73,149.68,17.93715879]
["bitfinex","SOLUSD",1751636367623,14.80480926,149.74,149.68,17.93715879]
["bitfinex","SOLUSD",1751636367624,11.2562395,149.74,149.7,11.2562395]
["bitfinex","SOLUSD",1751636367952,11.2562395,149.73,149.69,11.2562395]
["bitfinex","SOLUSD",1751636368115,13.99787587,149.75,149.68,17.93715879]
["bitfinex","SOLUSD",1751636368315,11.2562395,149.73,149.69,11.2562395]
["bitfinex","SOLUSD",1751636369231,11.2562395,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1751636369422,11.2562395,149.75,149.7,17.93626622]
["bitfinex","SOLUSD",1751636369633,11.2562395,149.76,149.71,11.2562395]
["bitfinex","SOLUSD",1751636369947,11.2562395,149.76,149.72,11.2562395]
["bitfinex","SOLUSD",1751636370127,6.67717088,149.77,149.72,11.2562395]
["bitfinex","SOLUSD",1751636370329,11.2562395,149.76,149.72,11.2562395]
["bitfinex","SOLUSD",1751636370928,7.34,149.8,149.73,11.2562395]
["bitfinex","SOLUSD",1751636371290,0.2,149.81,149.78,11.2562395]
["bitfinex","SOLUSD",1751636371416,0.2,149.81,149.77,11.2562395]
["bitfinex","SOLUSD",1751636371621,0.2,149.81,149.74,6.455]
["bitfinex","SOLUSD",1751636371823,0.2,149.81,149.77,11.2562395]
["bitfinex","SOLUSD",1751636372129,11.4562395,149.81,149.77,11.2562395]
["bitfinex","SOLUSD",1751636372445,11.4562395,149.81,149.76,11.2562395]
["bitfinex","SOLUSD",1751636372843,11.4562395,149.81,149.77,11.2562395]
["bitfinex","SOLUSD",1751636373633,0.2,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751636373837,11.4562395,149.81,149.75,6.67779632]
["bitfinex","SOLUSD",1751636374169,11.2562395,149.78,149.74,17.93431867]
["bitfinex","SOLUSD",1751636375074,6.87517546,149.81,149.74,17.93431867]
["bitfinex","SOLUSD",1751636375277,11.2562395,149.78,149.74,17.93431867]
["bitfinex","SOLUSD",1751636376070,6.87517546,149.81,149.74,17.93431867]
["bitfinex","SOLUSD",1751636376241,11.2562395,149.79,149.75,11.2562395]
["bitfinex","SOLUSD",1751636376437,11.2562395,149.77,149.71,37.79809488]
["bitfinex","SOLUSD",1751636376638,11.2562395,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1751636376867,11.2562395,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1751636377034,11.2562395,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1751636377243,11.2562395,149.77,149.73,11.2562395]
["bitfinex","SOLUSD",1751636377432,8.2223,149.8,149.73,32.3562395]
["bitfinex","SOLUSD",1751636377640,11.2562395,149.78,149.73,21.1]
["bitfinex","SOLUSD",1751636377842,11.2562395,149.78,149.74,11.2562395]
["bitfinex","SOLUSD",1751636379853,6.87513886,149.81,149.75,17.93403582]
["bitfinex","SOLUSD",1751636379854,11.2562395,149.79,149.75,17.93403582]
["bitfinex","SOLUSD",1751636380761,11.2562395,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1751636381170,11.2562395,149.79,149.75,17.93403582]
["bitfinex","SOLUSD",1751636381849,11.2562395,149.79,149.75,11.2562395]
["bitfinex","SOLUSD",1751636382465,0.2,149.81,149.75,11.2562395]
["bitfinex","SOLUSD",1751636382763,11.2562395,149.79,149.75,11.2562395]
["bitfinex","SOLUSD",1751636383269,11.2562395,149.79,149.74,17.93448178]
["bitfinex","SOLUSD",1751636383567,6.87517777,149.81,149.75,11.2562395]
["bitfinex","SOLUSD",1751636383568,11.2562395,149.8,149.75,11.2562395]
["bitfinex","SOLUSD",1751636383771,11.2562395,149.79,149.75,11.2562395]
["bitfinex","SOLUSD",1751636384166,6.87544042,149.81,149.74,6.67824228]
["bitfinex","SOLUSD",1751636384366,11.2562395,149.79,149.74,17.93448178]
["bitfinex","SOLUSD",1751636386166,11.2562395,149.79,149.75,11.2562395]
["bitfinex","SOLUSD",1751636386370,11.2562395,149.8,149.76,11.2562395]
["bitfinex","SOLUSD",1751636386562,0.2,149.81,149.77,11.2562395]
["bitfinex","SOLUSD",1751636386763,0.2,149.81,149.78,11.2562395]
["bitfinex","SOLUSD",1751636386967,0.2,149.81,149.74,23.37384799]
["bitfinex","SOLUSD",1751636386968,11.4562395,149.81,149.77,32.3562395]
["bitfinex","SOLUSD",1751636387268,11.4562395,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751636387861,0.2,149.81,149.78,17.9326983]
["bitfinex","SOLUSD",1751636388573,11.2562395,149.8,149.76,11.2562395]
["bitfinex","SOLUSD",1751636389551,0.2,149.81,149.78,11.2562395]
["bitfinex","SOLUSD",1751636390068,0.2,149.81,149.77,6.67690458]
["bitfinex","SOLUSD",1751636390069,0.2,149.81,149.79,11.2562395]
["bitfinex","SOLUSD",1751636390975,0.2,149.81,149.8,11.2562395]
["bitfinex","SOLUSD",1751636391462,0.2,149.81,149.77,44.46916604]
["bitfinex","SOLUSD",1751636391674,0.2,149.81,149.78,11.2562395]
["bitfinex","SOLUSD",1751636391979,2.66770547,149.81,149.78,11.2562395]
["bitfinex","SOLUSD",1751636392176,20.59912984,149.81,149.77,32.3562395]
["bitfinex","SOLUSD",1751636392377,11.2562395,149.8,149.77,21.1]
["bitfinex","SOLUSD",1751636392577,11.2562395,149.8,149.77,27.7767683]
["bitfinex","SOLUSD",1751636392762,11.2562395,149.78,149.77,21.1]
["bitfinex","SOLUSD",1751636393073,0.2,149.81,149.76,11.2562395]
["bitfinex","SOLUSD",1751636393276,11.2562395,149.8,149.76,11.2562395]
["bitfinex","SOLUSD",1751636393658,11.2562395,149.79,149.75,17.93377554]
["bitfinex","SOLUSD",1751636394286,11.2562395,149.79,149.75,6.67753604]
["bitfinex","SOLUSD",1751636394467,11.2562395,149.79,149.75,17.93377554]
["bitfinex","SOLUSD",1751636394661,0.2,149.81,149.76,11.2562395]
["bitfinex","SOLUSD",1751636394860,11.2562395,149.8,149.76,11.2562395]
["bitfinex","SOLUSD",1751636395775,11.2562395,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1751636395977,0.2,149.81,149.78,11.2562395]
["bitfinex","SOLUSD",1751636396366,0.2,149.81,149.77,27.77690458]
["bitfinex","SOLUSD",1751636396568,0.2,149.81,149.78,11.2562395]
["bitfinex","SOLUSD",1751636396762,2.66778286,149.81,149.78,11.2562395]
["bitfinex","SOLUSD",1751636397268,0.2,149.81,149.79,11.2562395]
["bitfinex","SOLUSD",1751636397470,0.2,149.81,149.79,21.1]
["bitfinex","SOLUSD",1751636397872,13.92408486,149.81,149.79,21.1]
["bitfinex","SOLUSD",1751636398076,13.72408486,149.8,149.79,21.1]
["bitfinex","SOLUSD",1751636399073,13.72408486,149.8,149.75,21.1]
["bitfinex","SOLUSD",1751636399280,11.2562395,149.78,149.75,21.1]
["bitfinex","SOLUSD",1751636399985,11.2562395,149.78,149.75,27.7777758]
["bitfinex","SOLUSD",1751636400172,6.6759289,149.8,149.75,27.7777758]
["bitfinex","SOLUSD",1751636400374,11.2562395,149.79,149.75,39.0340153]
["bitfinex","SOLUSD",1751636400877,11.2562395,149.78,149.75,21.1]
["bitfinex","SOLUSD",1751636401583,11.2562395,149.78,149.75,27.77769336]
["bitfinex","SOLUSD",1751636401787,11.2562395,149.79,149.75,27.77769336]
["bitfinex","SOLUSD",1751636402366,11.2562395,149.79,149.75,6.67769336]
["bitfinex","SOLUSD",1751636402584,12.9968395,149.81,149.77,11.2562395]
["bitfinex","SOLUSD",1751636402880,0.2,149.81,149.78,11.2562395]
["bitfinex","SOLUSD",1751636403086,0.2,149.81,149.79,11.2562395]
["bitfinex","SOLUSD",1751636403457,0.2,149.81,149.8,11.2562395]
["bitfinex","SOLUSD",1751636404179,0.2,149.81,149.8,17.93180692]
["bitfinex","SOLUSD",1751636405569,0.2,149.81,149.79,17.93212793]
["bitfinex","SOLUSD",1751636407770,0.2,149.81,149.79,6.67588843]
["bitfinex","SOLUSD",1751636407971,0.2,149.81,149.79,17.93212793]
["bitfinex","SOLUSD",1751636408479,11.2562395,149.8,149.77,6.67666688]
["bitfinex","SOLUSD",1751636408691,11.2562395,149.78,149.75,21.1]
["bitfinex","SOLUSD",1751636408861,11.2562395,149.78,149.75,27.77773107]
["bitfinex","SOLUSD",1751636409670,11.2562395,149.78,149.75,21.1]
["bitfinex","SOLUSD",1751636409984,13.05056495,149.81,149.75,27.77777815]
["bitfinex","SOLUSD",1751636410188,11.2562395,149.79,149.75,39.03401765]
["bitfinex","SOLUSD",1751636410492,11.2562395,149.77,149.75,21.1]
["bitfinex","SOLUSD",1751636410664,11.2562395,149.77,149.73,27.77859064]
["bitfinex","SOLUSD",1751636411170,6.67564081,149.8,149.73,39.03483014]
["bitfinex","SOLUSD",1751636411380,11.2562395,149.78,149.74,11.2562395]
["bitfinex","SOLUSD",1751636411565,11.2562395,149.78,149.73,27.77859064]
["bitfinex","SOLUSD",1751636411764,11.2562395,149.78,149.73,39.03483014]
["bitfinex","SOLUSD",1751636412374,6.67613396,149.79,149.73,27.77859064]
["bitfinex","SOLUSD",1751636412375,11.2562395,149.77,149.73,27.77859064]
["bitfinex","SOLUSD",1751636412569,11.2562395,149.78,149.73,39.03483014]
["bitfinex","SOLUSD",1751636412789,11.2562395,149.77,149.73,39.03483014]
["bitfinex","SOLUSD",1751636412996,11.2562395,149.78,149.74,11.2562395]
["bitfinex","SOLUSD",1751636413689,11.2562395,149.79,149.75,11.2562395]
["bitfinex","SOLUSD",1751636414292,11.2562395,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1751636415662,11.2562395,149.77,149.75,21.1]
["bitfinex","SOLUSD",1751636415864,1.5561,149.75,149.69,27.78021394]
["bitfinex","SOLUSD",1751636416071,11.2562395,149.72,149.69,27.78021394]
["bitfinex","SOLUSD",1751636416300,11.2562395,149.74,149.69,39.03645344]
["bitfinex","SOLUSD",1751636416683,11.2562395,149.72,149.69,21.1]
["bitfinex","SOLUSD",1751636416889,11.2562395,149.72,149.69,27.78033941]
["bitfinex","SOLUSD",1751636417290,8.23393405,149.75,149.69,21.1]
["bitfinex","SOLUSD",1751636417471,14.43323405,149.75,149.68,27.78074986]
["bitfinex","SOLUSD",1751636418877,14.43323405,149.75,149.68,21.1]
["bitfinex","SOLUSD",1751636419683,2.47202507,149.74,149.68,21.1]
["bitfinex","SOLUSD",1751636420083,11.2562395,149.71,149.67,21.1]
["bitfinex","SOLUSD",1751636420394,11.2562395,149.71,149.67,39.03748044]
["bitfinex","SOLUSD",1751636421372,11.2562395,149.7,149.67,27.78124094]
["bitfinex","SOLUSD",1751636421574,11.2562395,149.69,149.67,21.1]
["bitfinex","SOLUSD",1751636421791,11.2562395,149.69,149.67,27.78122664]
["bitfinex","SOLUSD",1751636422074,11.2562395,149.7,149.67,27.78122664]
["bitfinex","SOLUSD",1751636422277,11.2562395,149.7,149.67,21.1]
["bitfinex","SOLUSD",1751636422676,11.2562395,149.68,149.63,39.03920717]
["bitfinex","SOLUSD",1751636422883,23.37384799,149.74,149.63,27.78296767]
["bitfinex","SOLUSD",1751636422884,11.2562395,149.67,149.63,27.78296767]
["bitfinex","SOLUSD",1751636423087,11.2562395,149.67,149.63,39.03920717]
["bitfinex","SOLUSD",1751636424288,11.2562395,149.68,149.63,39.03920717]
["bitfinex","SOLUSD",1751636424802,11.2562395,149.67,149.63,27.78296767]
["bitfinex","SOLUSD",1751636425279,11.2562395,149.64,149.61,21.1]
["bitfinex","SOLUSD",1751636425477,11.2562395,149.64,149.6,39.04054039]
["bitfinex","SOLUSD",1751636426676,11.2562395,149.64,149.6,27.78430089]
["bitfinex","SOLUSD",1751636426871,11.2562395,149.63,149.59,17.94104307]
["bitfinex","SOLUSD",1751636427908,6.68220112,149.66,149.58,94.79450591]
["bitfinex","SOLUSD",1751636427909,11.2562395,149.62,149.58,94.79450591]
["bitfinex","SOLUSD",1751636428086,6.6818121,149.66,149.58,112.73598696]
["bitfinex","SOLUSD",1751636428282,11.2562395,149.63,149.59,11.2562395]
["bitfinex","SOLUSD",1751636429115,11.2562395,149.66,149.59,21.1]
["bitfinex","SOLUSD",1751636429286,11.2562395,149.66,149.6,6.68449197]
["bitfinex","SOLUSD",1751636430288,11.2562395,149.66,149.6,23.39572191]
["bitfinex","SOLUSD",1751636430708,11.2562395,149.67,149.6,23.39572191]
["bitfinex","SOLUSD",1751636430885,14.82482452,149.72,149.66,11.2562395]
["bitfinex","SOLUSD",1751636431085,11.2562395,149.7,149.66,11.2562395]
["bitfinex","SOLUSD",1751636431304,14.82482452,149.72,149.66,11.2562395]
["bitfinex","SOLUSD",1751636431501,11.2562395,149.7,149.66,17.9376424]
["bitfinex","SOLUSD",1751636431707,11.2562395,149.69,149.63,16.70743816]
["bitfinex","SOLUSD",1751636432020,11.2562395,149.69,149.63,37.80743816]
["bitfinex","SOLUSD",1751636432218,11.2562395,149.69,149.64,11.2562395]
["bitfinex","SOLUSD",1751636433024,11.2562395,149.69,149.63,37.80743816]
["bitfinex","SOLUSD",1751636433025,11.2562395,149.67,149.63,6.68301943]
["bitfinex","SOLUSD",1751636436228,11.2562395,149.69,149.65,11.2562395]
["bitfinex","SOLUSD",1751636436404,11.2562395,149.69,149.64,11.2562395]
["bitfinex","SOLUSD",1751636436604,11.2562395,149.67,149.61,6.68404518]
["bitfinex","SOLUSD",1751636436799,11.2562395,149.66,149.62,11.2562395]
["bitfinex","SOLUSD",1751636437721,11.2562395,149.68,149.64,11.2562395]
["bitfinex","SOLUSD",1751636437922,8.1455,149.72,149.66,11.2562395]
["bitfinex","SOLUSD",1751636438223,11.2562395,149.71,149.67,17.93760517]
["bitfinex","SOLUSD",1751636438521,8.1455,149.72,149.67,6.68136567]
["bitfinex","SOLUSD",1751636438714,8.1455,149.72,149.67,17.93760517]
["bitfinex","SOLUSD",1751636438920,11.2562395,149.71,149.67,17.93760517]
["bitfinex","SOLUSD",1751636439517,11.2562395,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1751636440037,11.2562395,149.71,149.67,17.93760517]
["bitfinex","SOLUSD",1751636440208,11.2562395,149.72,149.67,17.93760517]
["bitfinex","SOLUSD",1751636440406,11.2562395,149.72,149.68,11.2562395]
["bitfinex","SOLUSD",1751636440609,11.2562395,149.72,149.67,6.68136567]
["bitfinex","SOLUSD",1751636440923,11.2562395,149.72,149.67,17.93760517]
["bitfinex","SOLUSD",1751636441124,17.93548693,149.72,149.67,6.68136567]
["bitfinex","SOLUSD",1751636441319,11.2562395,149.71,149.67,17.93760517]
["bitfinex","SOLUSD",1751636442007,11.2562395,149.72,149.67,17.93760517]
["bitfinex","SOLUSD",1751636442507,11.2562395,149.73,149.69,11.2562395]
["bitfinex","SOLUSD",1751636442712,11.2562395,149.74,149.69,11.2562395]
["bitfinex","SOLUSD",1751636442901,11.2562395,149.73,149.69,11.2562395]
["bitfinex","SOLUSD",1751636443102,11.2562395,149.73,149.67,27.78136567]
["bitfinex","SOLUSD",1751636443103,11.2562395,149.73,149.68,11.2562395]
["bitfinex","SOLUSD",1751636443831,11.2562395,149.73,149.67,44.48477984]
["bitfinex","SOLUSD",1751636444024,11.2562395,149.75,149.67,44.48477984]
["bitfinex","SOLUSD",1751636444215,13.99705649,149.77,149.71,11.2562395]
["bitfinex","SOLUSD",1751636444404,11.2562395,149.75,149.71,11.2562395]
["bitfinex","SOLUSD",1751636444599,11.2562395,149.76,149.67,44.48477984]
["bitfinex","SOLUSD",1751636444911,11.2562395,149.77,149.73,11.2562395]
["bitfinex","SOLUSD",1751636445106,11.4562395,149.78,149.74,11.2562395]
["bitfinex","SOLUSD",1751636445308,0.2,149.78,149.73,23.37500127]
["bitfinex","SOLUSD",1751636445515,0.2,149.78,149.75,11.2562395]
["bitfinex","SOLUSD",1751636446104,0.2,149.78,149.74,11.2562395]
["bitfinex","SOLUSD",1751636446611,11.2562395,149.76,149.71,6.67958052]
["bitfinex","SOLUSD",1751636446809,0.2,149.78,149.71,6.67958052]
["bitfinex","SOLUSD",1751636446810,0.2,149.78,149.75,11.2562395]
["bitfinex","SOLUSD",1751636447013,0.2,149.78,149.75,17.93365143]
["bitfinex","SOLUSD",1751636447510,0.2,149.78,149.76,11.2562395]
["bitfinex","SOLUSD",1751636447927,0.2,149.78,149.75,17.93365143]
["bitfinex","SOLUSD",1751636448317,0.2,149.78,149.77,11.2562395]
["bitfinex","SOLUSD",1751636448840,0.2,149.78,149.76,11.2562395]
["bitfinex","SOLUSD",1751636449002,0.2,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1751636449407,0.2,149.78,149.77,17.93314408]
["bitfinex","SOLUSD",1751636450540,0.2,149.78,149.77,39.03314408]
["bitfinex","SOLUSD",1751636450838,0.2,149.78,149.77,21.1]
["bitfinex","SOLUSD",1751636451220,0.2,149.78,149.77,27.77690458]
["bitfinex","SOLUSD",1751636451740,0.2,149.78,149.77,39.03314408]
["bitfinex","SOLUSD",1751636459949,0.2,149.78,149.77,34.33263865]
["bitfinex","SOLUSD",1751636463640,0.2,149.78,149.77,21.1]
["bitfinex","SOLUSD",1751636463852,0.2,149.78,149.77,27.77690458]
["bitfinex","SOLUSD",1751636464448,0.2,149.78,149.77,34.33263865]
["bitfinex","SOLUSD",1751636465744,1e-08,149.78,149.77,34.33263865]
["bitfinex","SOLUSD",1751636466832,1e-08,149.78,149.73,6.6786883]
["bitfinex","SOLUSD",1751636467442,1e-08,149.78,149.77,6.55573407]
["bitfinex","SOLUSD",1751636467645,1e-08,149.78,149.73,29.93114313]
["bitfinex","SOLUSD",1751636467951,1e-08,149.78,149.76,6.55573407]
["bitfinex","SOLUSD",1751636468341,1e-08,149.78,149.77,6.55573407]
["bitfinex","SOLUSD",1751636468745,1e-08,149.78,149.73,29.93114313]
["bitfinex","SOLUSD",1751636468746,1e-08,149.78,149.76,6.55573407]
["bitfinex","SOLUSD",1751636470224,1e-08,149.78,149.73,63.32458465]
["bitfinex","SOLUSD",1751636470556,1e-08,149.78,149.77,6.55573407]
["bitfinex","SOLUSD",1751636471851,1e-08,149.78,149.77,13.23263865]
["bitfinex","SOLUSD",1751636473926,0.2,149.81,149.77,36.48063418]
["bitfinex","SOLUSD",1751636474122,0.2,149.81,149.8,13.11146814]
["bitfinex","SOLUSD",1751636474361,1e-08,149.84,149.8,13.11146814]
["bitfinex","SOLUSD",1751636474653,1e-08,149.84,149.83,6.55573407]
["bitfinex","SOLUSD",1751636475260,1e-08,149.84,149.81,6.55573407]
["bitfinex","SOLUSD",1751636476524,1e-08,149.84,149.83,6.55573407]
["bitfinex","SOLUSD",1751636478752,1e-08,149.84,149.83,13.22996486]
["bitfinex","SOLUSD",1751636479532,1e-08,149.84,149.83,34.32996486]
["bitfinex","SOLUSD",1751636481229,1e-08,149.86,149.83,51.01554184]
["bitfinex","SOLUSD",1751636481432,1e-08,149.86,149.85,6.55573407]
["bitfinex","SOLUSD",1751636481649,1e-08,149.86,149.85,13.87573407]
["bitfinex","SOLUSD",1751636482251,1e-08,149.86,149.85,34.97573407]
["bitfinex","SOLUSD",1751636482954,1e-08,149.86,149.85,41.64907407]
["bitfinex","SOLUSD",1751636487253,6.55573407,149.93,149.85,58.33242408]
["bitfinex","SOLUSD",1751636487572,14.20853407,149.94,149.85,51.77669001]
["bitfinex","SOLUSD",1751636487773,14.20853407,149.94,149.9,6.55573407]
["bitfinex","SOLUSD",1751636489171,14.20853407,149.94,149.9,13.22667999]
["bitfinex","SOLUSD",1751636489737,20.87797327,149.94,149.89,13.22712189]
["bitfinex","SOLUSD",1751636489945,6.55573407,149.9,149.85,21.1]
["bitfinex","SOLUSD",1751636490148,6.55573407,149.89,149.85,27.65573407]
["bitfinex","SOLUSD",1751636490752,20.87797327,149.94,149.85,27.65573407]
["bitfinex","SOLUSD",1751636491061,6.55573407,149.9,149.86,13.22860081]
["bitfinex","SOLUSD",1751636491437,14.20853407,149.94,149.86,13.22860081]
["bitfinex","SOLUSD",1751636491438,6.55573407,149.89,149.86,6.67286674]
["bitfinex","SOLUSD",1751636491638,6.55573407,149.88,149.85,27.77314694]
["bitfinex","SOLUSD",1751636491964,14.50073407,149.88,149.85,6.67314694]
["bitfinex","SOLUSD",1751636492148,6.55573407,149.87,149.82,28.4]
["bitfinex","SOLUSD",1751636492465,6.55573407,149.87,149.77,6.55573407]
["bitfinex","SOLUSD",1751636492466,7.9599,149.82,149.77,6.55573407]
["bitfinex","SOLUSD",1751636492640,6.55573407,149.8,149.76,13.23308449]
["bitfinex","SOLUSD",1751636492848,7.9599,149.82,149.76,13.23308449]
["bitfinex","SOLUSD",1751636492849,6.55573407,149.81,149.76,13.23308449]
["bitfinex","SOLUSD",1751636493047,6.55573407,149.81,149.77,6.55573407]
["bitfinex","SOLUSD",1751636493968,6.55573407,149.81,149.76,6.67735042]
["bitfinex","SOLUSD",1751636494166,6.55573407,149.81,149.77,6.55573407]
["bitfinex","SOLUSD",1751636494364,6.55573407,149.81,149.76,6.67735042]
["bitfinex","SOLUSD",1751636494569,6.55573407,149.8,149.76,13.23308449]
["bitfinex","SOLUSD",1751636494754,6.55573407,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1751636494952,14.63464683,149.82,149.76,6.67735042]
["bitfinex","SOLUSD",1751636495482,6.55573407,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1751636495664,6.55573407,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1751636496061,14.63464683,149.82,149.76,6.67735042]
["bitfinex","SOLUSD",1751636496062,6.55573407,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1751636496573,7.9599,149.82,149.77,6.55573407]
["bitfinex","SOLUSD",1751636496768,6.55573407,149.81,149.76,13.23308449]
["bitfinex","SOLUSD",1751636497078,6.55573407,149.78,149.75,0.1]
["bitfinex","SOLUSD",1751636497250,6.55573407,149.79,149.75,6.77776795]
["bitfinex","SOLUSD",1751636497676,6.55573407,149.81,149.76,6.55573407]
["bitfinex","SOLUSD",1751636497863,14.51563407,149.82,149.78,6.55573407]
["bitfinex","SOLUSD",1751636498473,7.9599,149.82,149.79,6.55573407]
["bitfinex","SOLUSD",1751636498766,7.9599,149.82,149.75,23.47225876]
["bitfinex","SOLUSD",1751636498767,6.55573407,149.85,149.81,6.55573407]
["bitfinex","SOLUSD",1751636499282,14.80003407,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1751636499685,14.80003407,149.86,149.82,13.23041034]
["bitfinex","SOLUSD",1751636499984,8.2443,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1751636500170,8.2443,149.86,149.84,6.55573407]
["bitfinex","SOLUSD",1751636500368,8.2443,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1751636500369,8.2443,149.86,149.83,6.55573407]
["bitfinex","SOLUSD",1751636500570,8.2443,149.86,149.84,6.55573407]
["bitfinex","SOLUSD",1751636500768,14.48093407,149.9,149.85,6.55573407]
["bitfinex","SOLUSD",1751636500967,7.9252,149.9,149.87,6.55573407]
["bitfinex","SOLUSD",1751636501173,7.9252,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1751636501789,6.55573407,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1751636501996,11.22422936,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1751636502294,11.22422936,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1751636502496,11.22422936,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1751636503587,14.43744095,149.94,149.88,6.67200427]
["bitfinex","SOLUSD",1751636503588,11.22422936,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1751636503900,11.22422936,149.9,149.86,11.22422936]
["bitfinex","SOLUSD",1751636505102,11.22422936,149.9,149.86,17.89712406]
["bitfinex","SOLUSD",1751636505888,11.22422936,149.91,149.87,11.22422936]
["bitfinex","SOLUSD",1751636506420,11.22422936,149.9,149.86,11.22422936]
["bitfinex","SOLUSD",1751636506578,11.22422936,149.91,149.87,11.22422936]
["bitfinex","SOLUSD",1751636507087,11.22422936,149.91,149.83,23.35980777]
["bitfinex","SOLUSD",1751636507286,11.22422936,149.91,149.87,11.22422936]
["bitfinex","SOLUSD",1751636507474,11.22422936,149.91,149.87,32.32422936]
["bitfinex","SOLUSD",1751636508671,11.22422936,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1751636509692,11.22422936,149.91,149.87,27.77232947]
["bitfinex","SOLUSD",1751636510474,11.22422936,149.91,149.87,38.99655883]
["bitfinex","SOLUSD",1751636511387,11.22422936,149.93,149.89,11.22422936]
["bitfinex","SOLUSD",1751636511594,14.43744741,149.94,149.88,11.22422936]
["bitfinex","SOLUSD",1751636511785,11.22422936,149.92,149.88,32.32422936]
["bitfinex","SOLUSD",1751636512988,11.22422936,149.92,149.88,38.99593236]
["bitfinex","SOLUSD",1751636513582,11.22422936,149.92,149.88,27.771703]
["bitfinex","SOLUSD",1751636514384,11.22422936,149.91,149.88,27.771703]
["bitfinex","SOLUSD",1751636515891,11.22422936,149.9,149.88,21.1]
["bitfinex","SOLUSD",1751636516597,11.22422936,149.89,149.88,21.1]
["bitfinex","SOLUSD",1751636516904,11.22422936,149.9,149.88,21.1]
["bitfinex","SOLUSD",1751636517785,11.22422936,149.9,149.87,6.67238348]
["bitfinex","SOLUSD",1751636520017,6.66977923,149.93,149.87,6.67238348]
["bitfinex","SOLUSD",1751636520194,11.22422936,149.9,149.87,6.67238348]
["bitfinex","SOLUSD",1751636520693,11.22422936,149.9,149.86,38.99706643]
["bitfinex","SOLUSD",1751636522308,11.22422936,149.91,149.87,11.22422936]
["bitfinex","SOLUSD",1751636523502,11.22422936,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1751636523917,6.5484112,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1751636524415,6.5484112,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1751636524913,6.5484112,149.92,149.88,13.22041547]
["bitfinex","SOLUSD",1751636525117,6.5484112,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1751636525917,6.5484112,149.91,149.87,34.32074242]
["bitfinex","SOLUSD",1751636526824,6.5484112,149.91,149.87,27.77233122]
["bitfinex","SOLUSD",1751636527621,6.5484112,149.91,149.87,34.32074242]
["bitfinex","SOLUSD",1751636528124,6.5484112,149.89,149.87,21.1]
["bitfinex","SOLUSD",1751636528331,6.66977923,149.93,149.83,45.12553119]
["bitfinex","SOLUSD",1751636528504,6.5484112,149.89,149.85,6.5484112]
["bitfinex","SOLUSD",1751636528698,6.5484112,149.89,149.85,27.6484112]
["bitfinex","SOLUSD",1751636529191,6.66977923,149.93,149.86,6.5484112]
["bitfinex","SOLUSD",1751636529397,6.5484112,149.92,149.88,6.5484112]
["bitfinex","SOLUSD",1751636529799,6.5484112,149.92,149.87,6.5484112]
["bitfinex","SOLUSD",1751636530006,6.5484112,149.92,149.87,13.22086065]
["bitfinex","SOLUSD",1751636531705,6.66983651,149.93,149.87,13.22086065]
["bitfinex","SOLUSD",1751636531904,6.5484112,149.92,149.87,13.22086065]
["bitfinex","SOLUSD",1751636532110,6.5484112,149.91,149.87,13.22086065]
["bitfinex","SOLUSD",1751636532597,6.5484112,149.91,149.87,34.32086065]
["bitfinex","SOLUSD",1751636533204,6.5484112,149.9,149.87,27.77244945]
["bitfinex","SOLUSD",1751636533398,6.5484112,149.9,149.87,21.1]
["bitfinex","SOLUSD",1751636533926,6.5484112,149.91,149.87,34.32085331]
["bitfinex","SOLUSD",1751636534924,6.5484112,149.91,149.87,27.77244211]
["bitfinex","SOLUSD",1751636535128,6.67035517,149.92,149.87,27.77244211]
["bitfinex","SOLUSD",1751636535320,6.5484112,149.91,149.87,27.77244211]
["bitfinex","SOLUSD",1751636536930,6.5484112,149.9,149.87,21.1]
["bitfinex","SOLUSD",1751636538218,6.5484112,149.9,149.87,27.77234941]
["bitfinex","SOLUSD",1751636538610,7.7681,149.94,149.89,6.5484112]
["bitfinex","SOLUSD",1751636538811,6.5484112,149.93,149.89,27.6484112]
["bitfinex","SOLUSD",1751636540408,6.5484112,149.93,149.89,34.31962883]
["bitfinex","SOLUSD",1751636541737,14.3165112,149.94,149.89,34.31962883]
["bitfinex","SOLUSD",1751636541937,6.5484112,149.94,149.9,6.5484112]
["bitfinex","SOLUSD",1751636542136,6.5484112,149.93,149.89,27.77121763]
["bitfinex","SOLUSD",1751636542311,6.5484112,149.92,149.89,27.77121763]
["bitfinex","SOLUSD",1751636542842,6.5484112,149.91,149.89,21.1]
["bitfinex","SOLUSD",1751636543143,6.66844491,149.96,149.88,34.32024849]
["bitfinex","SOLUSD",1751636543325,6.66844491,149.96,149.9,6.5484112]
["bitfinex","SOLUSD",1751636543646,5.1394663,149.97,149.91,6.5484112]
["bitfinex","SOLUSD",1751636543981,5.1394663,149.97,149.95,6.5484112]
["bitfinex","SOLUSD",1751636543982,0.2,149.97,149.95,6.5484112]
["bitfinex","SOLUSD",1751636544235,0.2,149.97,149.95,27.6484112]
["bitfinex","SOLUSD",1751636544439,0.2,149.97,149.96,6.5484112]
["bitfinex","SOLUSD",1751636544815,0.2,149.97,149.96,27.6484112]
["bitfinex","SOLUSD",1751636545512,0.2,149.97,149.96,34.31685611]
["bitfinex","SOLUSD",1751636545950,0.2,149.97,149.96,27.76844491]
["bitfinex","SOLUSD",1751636546135,0.2,149.97,149.96,34.31685611]
["bitfinex","SOLUSD",1751636554168,0.2,149.97,149.96,21.1]
["bitfinex","SOLUSD",1751636554356,6.7484112,149.97,149.93,6.66976814]
["bitfinex","SOLUSD",1751636554557,6.5484112,149.95,149.92,6.67003796]
["bitfinex","SOLUSD",1751636554865,6.5484112,149.93,149.9,14.01099616]
["bitfinex","SOLUSD",1751636555164,6.5484112,149.94,149.9,14.01099616]
["bitfinex","SOLUSD",1751636557964,6.5484112,149.94,149.9,20.55940736]
["bitfinex","SOLUSD",1751636558567,0.2,149.97,149.9,20.55940736]
["bitfinex","SOLUSD",1751636558568,0.2,149.97,149.92,6.5484112]
["bitfinex","SOLUSD",1751636558872,6.7484112,149.97,149.93,6.5484112]
["bitfinex","SOLUSD",1751636559039,6.5484112,149.96,149.91,6.5484112]
["bitfinex","SOLUSD",1751636559369,6.5484112,149.92,149.9,14.01099616]
["bitfinex","SOLUSD",1751636559538,6.5484112,149.92,149.9,7.34]
["bitfinex","SOLUSD",1751636559939,8.38233186,149.97,149.91,6.5484112]
["bitfinex","SOLUSD",1751636560265,6.5484112,149.95,149.91,6.5484112]
["bitfinex","SOLUSD",1751636560665,6.5484112,149.95,149.9,35.11105168]
["bitfinex","SOLUSD",1751636560666,6.5484112,149.95,149.9,41.65946288]
["bitfinex","SOLUSD",1751636561577,6.5484112,149.95,149.91,6.5484112]
["bitfinex","SOLUSD",1751636562556,8.2625112,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1751636562870,1.7141,149.97,149.94,13.2177456]
["bitfinex","SOLUSD",1751636563376,1.7141,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1751636564572,1.7141,149.97,149.94,34.3177456]
["bitfinex","SOLUSD",1751636565563,1.7141,149.97,149.94,27.7693344]
["bitfinex","SOLUSD",1751636565765,1.7141,149.97,149.94,34.3177456]
["bitfinex","SOLUSD",1751636566755,8.2625112,149.97,149.94,27.7693344]
["bitfinex","SOLUSD",1751636567071,8.2625112,149.97,149.94,21.1]
["bitfinex","SOLUSD",1751636567260,6.5484112,149.96,149.94,21.1]
["bitfinex","SOLUSD",1751636567459,8.2625112,149.97,149.94,27.76918175]
["bitfinex","SOLUSD",1751636567759,8.2625112,149.97,149.94,21.1]
["bitfinex","SOLUSD",1751636567760,6.5484112,149.96,149.94,21.1]
["bitfinex","SOLUSD",1751636567967,6.5484112,149.96,149.93,27.76969344]
["bitfinex","SOLUSD",1751636568659,1.7141,149.97,149.93,27.76969344]
["bitfinex","SOLUSD",1751636568866,8.2625112,149.97,149.93,34.31810464]
["bitfinex","SOLUSD",1751636569696,6.5484112,149.96,149.93,27.76969344]
["bitfinex","SOLUSD",1751636570084,8.2625112,149.97,149.93,27.76969344]
["bitfinex","SOLUSD",1751636570297,1.7141,149.97,149.93,34.31810464]
["bitfinex","SOLUSD",1751636570473,8.2625112,149.97,149.93,34.31810464]
["bitfinex","SOLUSD",1751636571765,1.7141,149.97,149.93,27.76969344]
["bitfinex","SOLUSD",1751636571964,1.7141,149.97,149.93,34.31810464]
["bitfinex","SOLUSD",1751636572584,8.2625112,149.97,149.93,27.76969344]
["bitfinex","SOLUSD",1751636573193,1.7141,149.97,149.93,27.76969344]
["bitfinex","SOLUSD",1751636573497,8.2625112,149.97,149.93,27.76969344]
["bitfinex","SOLUSD",1751636574671,1.7141,149.97,149.93,27.76969344]
["bitfinex","SOLUSD",1751636574867,1.7141,149.97,149.93,34.31810464]
["bitfinex","SOLUSD",1751636575270,8.2625112,149.97,149.93,27.76969344]
["bitfinex","SOLUSD",1751636575974,8.2625112,149.97,149.93,34.31810464]
["bitfinex","SOLUSD",1751636577083,8.2625112,149.97,149.93,27.76969344]
["bitfinex","SOLUSD",1751636577266,6.5484112,149.96,149.93,27.76969344]
["bitfinex","SOLUSD",1751636578195,8.2625112,149.97,149.93,34.31810464]
["bitfinex","SOLUSD",1751636579002,1.7141,149.97,149.93,34.31810464]
["bitfinex","SOLUSD",1751636579173,0.2,149.97,149.95,13.21730082]
["bitfinex","SOLUSD",1751636579894,0.2,149.97,149.95,34.31730082]
["bitfinex","SOLUSD",1751636580778,0.2,149.97,149.96,6.5484112]
["bitfinex","SOLUSD",1751636581520,0.2,149.97,149.96,13.21685611]
["bitfinex","SOLUSD",1751636582685,0.2,150.0,149.99,6.5484112]
["bitfinex","SOLUSD",1751636582875,0.2,150.0,149.99,27.6484112]
["bitfinex","SOLUSD",1751636583489,0.2,150.0,149.99,34.31552234]
["bitfinex","SOLUSD",1751636585889,1e-08,150.01,150.0,13.0968224]
["bitfinex","SOLUSD",1751636587905,1e-08,150.01,150.0,19.76348906]
["bitfinex","SOLUSD",1751636588380,1e-08,150.03,150.01,1.5539]
["bitfinex","SOLUSD",1751636588582,1e-08,150.03,150.02,41.1284112]
["bitfinex","SOLUSD",1751636589383,0.2,150.08,150.02,189.9284112]
["bitfinex","SOLUSD",1751636589593,2.66729693,150.08,150.07,6.5484112]
["bitfinex","SOLUSD",1751636589897,2.66729693,150.08,150.07,34.3119682]
["bitfinex","SOLUSD",1751636590075,0.2,150.08,150.07,34.3119682]
["bitfinex","SOLUSD",1751636594809,2.66520031,150.12,150.08,20.9]
["bitfinex","SOLUSD",1751636595115,0.2,150.12,150.11,6.5484112]
["bitfinex","SOLUSD",1751636595624,0.2,150.12,150.08,176.0484112]
["bitfinex","SOLUSD",1751636595978,0.2,150.12,150.11,6.5484112]
["bitfinex","SOLUSD",1751636596199,0.2,150.13,150.11,27.2484112]
["bitfinex","SOLUSD",1751636596406,2.66530605,150.13,150.12,20.50974879]
["bitfinex","SOLUSD",1751636596710,2.66530605,150.13,150.12,41.20974879]
["bitfinex","SOLUSD",1751636597500,0.2,150.13,150.12,20.7]
["bitfinex","SOLUSD",1751636597707,0.2,150.13,150.1,27.2484112]
["bitfinex","SOLUSD",1751636598007,2.6631548,150.13,150.11,6.66162752]
["bitfinex","SOLUSD",1751636598193,2.4631548,150.12,150.11,13.21003872]
["bitfinex","SOLUSD",1751636598702,0.2,150.13,150.11,13.21003872]
["bitfinex","SOLUSD",1751636599004,0.2,150.13,150.11,6.66162752]
["bitfinex","SOLUSD",1751636599208,0.2,150.13,150.11,13.21003872]
["bitfinex","SOLUSD",1751636600086,0.2,150.13,150.11,6.66162752]
["bitfinex","SOLUSD",1751636600405,0.2,150.13,150.11,13.21003872]
["bitfinex","SOLUSD",1751636600890,0.2,150.13,150.1,33.91048555]
["bitfinex","SOLUSD",1751636601091,2.66250054,150.13,150.1,33.91048555]
["bitfinex","SOLUSD",1751636601290,9.21091174,150.13,150.1,27.36207435]
["bitfinex","SOLUSD",1751636601505,0.2,150.13,150.1,33.91048555]
["bitfinex","SOLUSD",1751636601685,2.65992861,150.13,150.1,33.91048555]
["bitfinex","SOLUSD",1751636602202,9.20833981,150.13,150.1,27.36207435]
["bitfinex","SOLUSD",1751636602411,6.7484112,150.13,150.1,27.36207435]
["bitfinex","SOLUSD",1751636602584,6.7484112,150.13,150.1,20.7]
["bitfinex","SOLUSD",1751636602585,0.2,150.13,150.1,20.7]
["bitfinex","SOLUSD",1751636602786,9.20875816,150.13,150.1,27.36217095]
["bitfinex","SOLUSD",1751636603104,6.7484112,150.13,150.1,27.36217095]
["bitfinex","SOLUSD",1751636603989,6.7484112,150.13,150.1,20.7]
["bitfinex","SOLUSD",1751636604192,6.7484112,150.13,150.09,27.36261208]
["bitfinex","SOLUSD",1751636604193,0.2,150.13,150.09,27.36261208]
["bitfinex","SOLUSD",1751636604507,6.5484112,150.12,150.09,27.36261208]
["bitfinex","SOLUSD",1751636605310,6.5484112,150.12,150.09,20.7]
["bitfinex","SOLUSD",1751636605689,6.5484112,150.1,150.09,20.7]
["bitfinex","SOLUSD",1751636606110,14.2500112,150.1,150.09,20.7]
["bitfinex","SOLUSD",1751636606701,14.2500112,150.1,150.03,27.2484112]
["bitfinex","SOLUSD",1751636606897,6.5484112,150.07,150.04,6.66479291]
["bitfinex","SOLUSD",1751636607206,6.66266906,150.09,150.02,13.9656154]
["bitfinex","SOLUSD",1751636607207,6.5484112,150.06,150.02,13.9656154]
["bitfinex","SOLUSD",1751636607791,6.5484112,150.06,150.02,20.5140266]
["bitfinex","SOLUSD",1751636608381,6.5484112,150.07,150.03,6.5484112]
["bitfinex","SOLUSD",1751636608585,6.5484112,150.08,150.03,6.5484112]
["bitfinex","SOLUSD",1751636609306,6.5484112,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1751636609911,6.5484112,150.08,150.04,13.21330056]
["bitfinex","SOLUSD",1751636610103,6.5484112,150.09,150.05,6.5484112]
["bitfinex","SOLUSD",1751636610510,14.2500112,150.1,150.06,6.5484112]
["bitfinex","SOLUSD",1751636610713,7.7016,150.1,150.04,23.32711276]
["bitfinex","SOLUSD",1751636610897,14.2500112,150.1,150.06,6.5484112]
["bitfinex","SOLUSD",1751636611418,6.5484112,150.09,150.03,6.66533359]
["bitfinex","SOLUSD",1751636611718,6.5484112,150.09,150.04,6.5484112]
["bitfinex","SOLUSD",1751636612016,14.2500112,150.1,150.05,6.5484112]
["bitfinex","SOLUSD",1751636612227,14.2500112,150.1,150.06,6.5484112]
["bitfinex","SOLUSD",1751636612392,7.7016,150.1,150.07,6.5484112]
["bitfinex","SOLUSD",1751636613400,7.7016,150.1,150.07,6.66311565]
["bitfinex","SOLUSD",1751636614038,6.5484112,150.09,150.05,6.5484112]
["bitfinex","SOLUSD",1751636614392,6.5484112,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1751636614393,6.5484112,150.09,150.04,13.21330056]
["bitfinex","SOLUSD",1751636614728,6.5484112,150.06,150.02,34.5484112]
["bitfinex","SOLUSD",1751636615228,6.5484112,150.08,150.03,6.5484112]
["bitfinex","SOLUSD",1751636615434,6.5484112,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1751636617319,6.5484112,150.08,150.04,6.5484112]
["bitfinex","SOLUSD",1751636618135,6.5484112,150.09,150.05,6.5484112]
["bitfinex","SOLUSD",1751636618330,14.2500112,150.1,150.06,6.5484112]
["bitfinex","SOLUSD",1751636618634,7.7016,150.1,150.07,6.5484112]
["bitfinex","SOLUSD",1751636618938,7.7016,150.1,150.06,27.2484112]
["bitfinex","SOLUSD",1751636619538,7.7016,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1751636619735,14.2500112,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1751636621332,7.7016,150.1,150.07,13.2119682]
["bitfinex","SOLUSD",1751636621542,1.5321,150.1,150.08,6.5484112]
["bitfinex","SOLUSD",1751636622620,8.0805112,150.1,150.06,33.91220845]
["bitfinex","SOLUSD",1751636624431,8.0805112,150.1,150.07,6.5484112]
["bitfinex","SOLUSD",1751636624636,1.5321,150.1,150.07,6.5484112]
["bitfinex","SOLUSD",1751636626150,1.5321,150.1,150.08,6.5484112]
["bitfinex","SOLUSD",1751636626321,1.5321,150.1,150.07,13.21164778]
["bitfinex","SOLUSD",1751636627449,1.5321,150.1,150.06,27.36399217]
["bitfinex","SOLUSD",1751636627646,8.0805112,150.1,150.06,27.36399217]
["bitfinex","SOLUSD",1751636627841,6.5484112,150.09,150.06,20.7]
["bitfinex","SOLUSD",1751636628144,6.5484112,150.08,150.04,6.66471286]
["bitfinex","SOLUSD",1751636629131,8.0805112,150.1,150.05,6.5484112]
["bitfinex","SOLUSD",1751636630234,1.5321,150.1,150.07,6.5484112]
["bitfinex","SOLUSD",1751636631651,1.5321,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1751636632142,8.0805112,150.1,150.07,6.66337712]
["bitfinex","SOLUSD",1751636633545,6.5484112,150.09,150.06,27.36384326]
["bitfinex","SOLUSD",1751636634829,1.5321,150.1,150.06,27.36384326]
["bitfinex","SOLUSD",1751636635033,8.0805112,150.1,150.06,33.91225446]
["bitfinex","SOLUSD",1751636635237,1.5321,150.1,150.06,33.91225446]
["bitfinex","SOLUSD",1751636635434,1.5321,150.1,150.07,6.5484112]
["bitfinex","SOLUSD",1751636637359,1.5321,150.1,150.06,44.02384592]
["bitfinex","SOLUSD",1751636637656,1.5321,150.1,150.06,50.57225712]
["bitfinex","SOLUSD",1751636638552,1.5321,150.1,150.06,27.36384326]
["bitfinex","SOLUSD",1751636638747,6.5484112,150.09,150.06,27.36384326]
["bitfinex","SOLUSD",1751636638956,6.5484112,150.09,150.06,20.7]
["bitfinex","SOLUSD",1751636639253,6.5484112,150.07,150.06,20.7]
["bitfinex","SOLUSD",1751636639442,6.5484112,150.07,150.02,28.0]
["bitfinex","SOLUSD",1751636639443,13.21223082,150.07,150.02,28.0]
["bitfinex","SOLUSD",1751636639643,6.5484112,150.04,150.02,28.0]
["bitfinex","SOLUSD",1751636640636,6.66381962,150.07,150.02,34.66565949]
["bitfinex","SOLUSD",1751636640851,6.5484112,150.05,150.02,34.66565949]
["bitfinex","SOLUSD",1751636641583,6.5484112,150.04,150.02,34.66565949]
["bitfinex","SOLUSD",1751636641757,6.66368278,150.07,150.02,34.66565949]
["bitfinex","SOLUSD",1751636641937,6.5484112,150.04,150.02,34.66565949]
["bitfinex","SOLUSD",1751636642449,6.5484112,150.05,150.02,34.66565949]
["bitfinex","SOLUSD",1751636643044,6.5484112,150.04,150.02,34.66565949]
["bitfinex","SOLUSD",1751636644055,6.5484112,150.03,150.0,0.1]
["bitfinex","SOLUSD",1751636644264,6.5484112,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636647364,13.21463345,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636647570,6.5484112,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636649177,6.5484112,150.05,150.0,13.31507786]
["bitfinex","SOLUSD",1751636649376,14.1675112,150.06,150.02,6.5484112]
["bitfinex","SOLUSD",1751636649887,6.5484112,150.04,150.0,6.76666666]
["bitfinex","SOLUSD",1751636650086,6.5484112,150.03,150.0,6.76666666]
["bitfinex","SOLUSD",1751636650794,6.5484112,150.04,150.0,13.31507786]
["bitfinex","SOLUSD",1751636651551,6.5484112,150.05,150.01,6.5484112]
["bitfinex","SOLUSD",1751636651756,14.1675112,150.06,150.02,6.5484112]
["bitfinex","SOLUSD",1751636653079,6.5484112,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1751636653782,6.5484112,150.05,150.02,27.36577789]
["bitfinex","SOLUSD",1751636654359,14.1675112,150.06,150.02,33.91418909]
["bitfinex","SOLUSD",1751636654681,14.1675112,150.06,150.02,27.36577789]
["bitfinex","SOLUSD",1751636655264,7.6191,150.06,150.02,27.36577789]
["bitfinex","SOLUSD",1751636655467,14.1675112,150.06,150.02,27.36577789]
["bitfinex","SOLUSD",1751636655882,7.6191,150.06,150.02,33.91418909]
["bitfinex","SOLUSD",1751636656288,14.1675112,150.06,150.02,33.91418909]
["bitfinex","SOLUSD",1751636656623,6.5484112,150.05,150.02,27.36577789]
["bitfinex","SOLUSD",1751636657380,6.5484112,150.04,150.02,20.7]
["bitfinex","SOLUSD",1751636657587,6.5484112,150.04,150.0,6.6484112]
["bitfinex","SOLUSD",1751636657588,6.5484112,150.03,150.0,20.8]
["bitfinex","SOLUSD",1751636657760,6.5484112,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636659691,42.1191,150.06,150.0,0.1]
["bitfinex","SOLUSD",1751636659692,6.5484112,150.02,150.0,0.1]
["bitfinex","SOLUSD",1751636660725,6.66444518,150.05,150.0,6.76650486]
["bitfinex","SOLUSD",1751636661009,6.5484112,150.04,150.0,6.76650486]
["bitfinex","SOLUSD",1751636661190,6.5484112,150.05,150.0,13.31491606]
["bitfinex","SOLUSD",1751636661396,6.5484112,150.06,150.02,6.5484112]
["bitfinex","SOLUSD",1751636661988,6.5484112,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1751636663786,6.66318745,150.08,150.03,6.66533359]
["bitfinex","SOLUSD",1751636663787,6.5484112,150.07,150.03,6.66533359]
["bitfinex","SOLUSD",1751636664204,6.66266906,150.09,150.03,6.66533359]
["bitfinex","SOLUSD",1751636664392,6.5484112,150.07,150.03,6.66533359]
["bitfinex","SOLUSD",1751636665612,6.5484112,150.07,150.03,27.36533359]
["bitfinex","SOLUSD",1751636666113,6.5484112,150.06,150.03,27.36533359]
["bitfinex","SOLUSD",1751636667628,6.5484112,150.04,150.03,20.7]
["bitfinex","SOLUSD",1751636668415,6.5484112,150.05,150.03,20.7]
["bitfinex","SOLUSD",1751636669204,6.5484112,150.06,150.03,27.36530319]
["bitfinex","SOLUSD",1751636670315,6.5484112,150.05,150.03,20.7]
["bitfinex","SOLUSD",1751636670525,6.5484112,150.08,150.0,0.1]
["bitfinex","SOLUSD",1751636670526,14.4282112,150.04,150.0,0.1]
["bitfinex","SOLUSD",1751636670819,13.0968224,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636672403,19.76304465,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636673941,6.5484112,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636675535,13.21463345,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636677229,19.76304465,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636682347,13.21463345,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636682554,19.76304465,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636686556,6.5484112,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636687934,13.21463345,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636688136,6.5484112,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636688553,13.21463345,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636689830,19.76304465,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636695942,13.21463345,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636696144,19.76304465,150.01,150.0,0.1]
["bitfinex","SOLUSD",1751636698245,19.76304465,150.01,149.95,0.1]
["bitfinex","SOLUSD",1751636698246,6.5484112,149.96,149.95,0.1]
["bitfinex","SOLUSD",1751636698442,29.88018907,150.01,149.95,0.1]
["bitfinex","SOLUSD",1751636698651,6.5484112,149.96,149.95,0.1]
["bitfinex","SOLUSD",1751636699971,13.21685611,149.96,149.95,0.1]
["bitfinex","SOLUSD",1751636700174,19.76526731,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751636700464,19.76526731,149.96,149.9,0.1]
["bitfinex","SOLUSD",1751636700465,1.6542,149.95,149.9,0.1]
["bitfinex","SOLUSD",1751636700665,6.5484112,149.91,149.81,1.5468]
["bitfinex","SOLUSD",1751636700982,6.5484112,149.91,149.8,6.1537]
["bitfinex","SOLUSD",1751636700983,34.5,149.9,149.8,6.775513]
["bitfinex","SOLUSD",1751636701142,34.5,149.9,149.84,6.5484112]
["bitfinex","SOLUSD",1751636701343,6.5484112,149.89,149.8,50.71284275]
["bitfinex","SOLUSD",1751636701563,6.5484112,149.88,149.8,50.71284275]
["bitfinex","SOLUSD",1751636701851,6.5484112,149.88,149.84,13.22210733]
["bitfinex","SOLUSD",1751636702450,6.5484112,149.89,149.85,6.5484112]
["bitfinex","SOLUSD",1751636702653,6.5484112,149.89,149.84,13.22210733]
["bitfinex","SOLUSD",1751636703272,6.5484112,149.87,149.83,6.5484112]
["bitfinex","SOLUSD",1751636703471,6.5484112,149.85,149.8,6.7754329]
["bitfinex","SOLUSD",1751636703658,6.5484112,149.85,149.8,13.3238441]
["bitfinex","SOLUSD",1751636703851,6.5484112,149.85,149.8,6.7754329]
["bitfinex","SOLUSD",1751636704059,6.5484112,149.84,149.8,13.3238441]
["bitfinex","SOLUSD",1751636704850,6.67293273,149.86,149.8,13.3238441]
["bitfinex","SOLUSD",1751636705089,6.5484112,149.84,149.8,13.3238441]
["bitfinex","SOLUSD",1751636705258,6.67207162,149.88,149.81,6.5484112]
["bitfinex","SOLUSD",1751636705574,6.5484112,149.86,149.82,6.5484112]
["bitfinex","SOLUSD",1751636705948,6.5484112,149.86,149.8,6.7754329]
["bitfinex","SOLUSD",1751636706144,6.5484112,149.85,149.81,13.22331388]
["bitfinex","SOLUSD",1751636706355,6.5484112,149.83,149.81,20.7]
["bitfinex","SOLUSD",1751636706586,6.5484112,149.82,149.81,20.7]
["bitfinex","SOLUSD",1751636706755,6.5484112,149.82,149.8,20.8]
["bitfinex","SOLUSD",1751636706956,6.3053,149.87,149.8,20.8]
["bitfinex","SOLUSD",1751636707253,6.5484112,149.82,149.8,20.8]
["bitfinex","SOLUSD",1751636708060,6.3053,149.87,149.8,27.47551841]
["bitfinex","SOLUSD",1751636708259,6.5484112,149.83,149.8,27.47551841]
["bitfinex","SOLUSD",1751636708868,6.5484112,149.83,149.8,20.8]
["bitfinex","SOLUSD",1751636709374,6.5484112,149.82,149.8,20.8]
["bitfinex","SOLUSD",1751636709571,6.5484112,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636710579,6.67503554,149.82,149.8,0.1]
["bitfinex","SOLUSD",1751636710853,6.67301053,149.86,149.8,0.1]
["bitfinex","SOLUSD",1751636711071,6.67301053,149.86,149.8,20.8]
["bitfinex","SOLUSD",1751636711072,6.5484112,149.83,149.8,20.8]
["bitfinex","SOLUSD",1751636711269,6.67301053,149.86,149.8,20.8]
["bitfinex","SOLUSD",1751636711270,6.5484112,149.82,149.8,20.8]
["bitfinex","SOLUSD",1751636711459,6.5484112,149.83,149.8,27.47551362]
["bitfinex","SOLUSD",1751636713287,6.5484112,149.84,149.8,27.47551362]
["bitfinex","SOLUSD",1751636713489,6.5484112,149.83,149.8,27.47551362]
["bitfinex","SOLUSD",1751636714997,6.5484112,149.81,149.8,20.8]
["bitfinex","SOLUSD",1751636715276,6.5484112,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636715670,12.8537112,149.87,149.8,0.1]
["bitfinex","SOLUSD",1751636715980,6.5484112,149.83,149.8,0.1]
["bitfinex","SOLUSD",1751636716164,6.5484112,149.82,149.8,0.1]
["bitfinex","SOLUSD",1751636716555,6.5484112,149.83,149.8,6.77555228]
["bitfinex","SOLUSD",1751636716755,6.67303965,149.86,149.8,13.32396348]
["bitfinex","SOLUSD",1751636717081,6.5484112,149.84,149.8,6.77555228]
["bitfinex","SOLUSD",1751636717262,6.67303965,149.86,149.8,6.77555228]
["bitfinex","SOLUSD",1751636717464,6.5484112,149.83,149.8,6.77555228]
["bitfinex","SOLUSD",1751636718163,6.67361477,149.85,149.8,0.1]
["bitfinex","SOLUSD",1751636718679,6.5484112,149.83,149.8,6.7755209]
["bitfinex","SOLUSD",1751636719274,6.5484112,149.84,149.8,13.3239321]
["bitfinex","SOLUSD",1751636719880,6.5484112,149.85,149.81,6.5484112]
["bitfinex","SOLUSD",1751636720081,6.5484112,149.85,149.8,13.3239321]
["bitfinex","SOLUSD",1751636720262,6.67298542,149.86,149.8,13.3239321]
["bitfinex","SOLUSD",1751636720584,6.5484112,149.83,149.8,27.4755209]
["bitfinex","SOLUSD",1751636720886,6.5484112,149.82,149.8,20.8]
["bitfinex","SOLUSD",1751636721189,1.5089,149.82,149.8,0.1]
["bitfinex","SOLUSD",1751636721395,13.0968224,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636721693,1.5089,149.82,149.8,0.1]
["bitfinex","SOLUSD",1751636721861,6.5484112,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636722875,34.52,149.84,149.8,0.1]
["bitfinex","SOLUSD",1751636723070,6.5484112,149.82,149.8,0.1]
["bitfinex","SOLUSD",1751636723270,6.5484112,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636724268,13.22353302,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636724470,19.77194422,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636725065,27.45434422,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636725872,20.90593302,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636726274,27.45434422,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636726994,20.90593302,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636727768,14.2308112,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636727983,6.5484112,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636729876,6.67410142,149.84,149.8,0.1]
["bitfinex","SOLUSD",1751636730190,6.5484112,149.82,149.8,0.1]
["bitfinex","SOLUSD",1751636730390,6.5484112,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636730795,13.22353302,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636731097,19.77194422,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636731489,13.22353302,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636731913,6.5484112,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636732785,13.22353302,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636732985,6.5484112,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636734005,13.22353302,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636735387,19.77194422,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636736184,6.5484112,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636737691,7.9499,149.85,149.8,0.1]
["bitfinex","SOLUSD",1751636737897,6.5484112,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636738099,7.9499,149.85,149.8,6.77556742]
["bitfinex","SOLUSD",1751636738292,6.5484112,149.84,149.8,13.32397862]
["bitfinex","SOLUSD",1751636738498,6.5484112,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636739109,6.67439664,149.83,149.8,0.1]
["bitfinex","SOLUSD",1751636739412,6.5484112,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636741507,6.5484112,149.83,149.8,6.77554734]
["bitfinex","SOLUSD",1751636741803,6.5484112,149.85,149.81,6.5484112]
["bitfinex","SOLUSD",1751636742195,6.5484112,149.86,149.81,6.5484112]
["bitfinex","SOLUSD",1751636742719,6.5484112,149.85,149.8,13.32395854]
["bitfinex","SOLUSD",1751636743816,6.5484112,149.86,149.8,6.77554734]
["bitfinex","SOLUSD",1751636743997,6.5484112,149.86,149.81,6.5484112]
["bitfinex","SOLUSD",1751636745122,11.56552616,149.88,149.81,6.5484112]
["bitfinex","SOLUSD",1751636745307,6.5484112,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1751636745619,4.89345336,149.88,149.85,6.5484112]
["bitfinex","SOLUSD",1751636745821,6.5484112,149.91,149.87,6.5484112]
["bitfinex","SOLUSD",1751636746034,6.5484112,149.9,149.86,6.5484112]
["bitfinex","SOLUSD",1751636746197,6.5484112,149.9,149.85,27.2484112]
["bitfinex","SOLUSD",1751636746390,7.7012,149.93,149.86,6.5484112]
["bitfinex","SOLUSD",1751636746589,7.7012,149.93,149.85,20.7]
["bitfinex","SOLUSD",1751636746590,6.45475701,149.93,149.85,20.7]
["bitfinex","SOLUSD",1751636746793,6.5484112,149.93,149.89,6.5484112]
["bitfinex","SOLUSD",1751636747096,4.91355701,149.95,149.89,6.5484112]
["bitfinex","SOLUSD",1751636747407,6.5484112,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1751636747802,5.11355701,149.96,149.82,1.5653]
["bitfinex","SOLUSD",1751636747803,6.5484112,149.91,149.82,1.5653]
["bitfinex","SOLUSD",1751636748110,6.5484112,149.84,149.8,6.6484112]
["bitfinex","SOLUSD",1751636748297,6.5484112,149.84,149.81,6.67501163]
["bitfinex","SOLUSD",1751636748626,6.5484112,149.85,149.81,6.67501163]
["bitfinex","SOLUSD",1751636749225,6.5484112,149.84,149.81,6.67501163]
["bitfinex","SOLUSD",1751636749805,11.23547178,149.84,149.81,6.67501163]
["bitfinex","SOLUSD",1751636750008,6.67266212,149.87,149.81,6.67501163]
["bitfinex","SOLUSD",1751636750316,11.23547178,149.85,149.81,17.91048341]
["bitfinex","SOLUSD",1751636750724,6.67155914,149.89,149.83,0.1]
["bitfinex","SOLUSD",1751636750921,6.67073721,149.91,149.83,11.33547178]
["bitfinex","SOLUSD",1751636751129,1.5634,149.94,149.86,11.23547178]
["bitfinex","SOLUSD",1751636751307,11.23547178,149.91,149.87,11.23547178]
["bitfinex","SOLUSD",1751636751499,6.67025936,149.92,149.87,6.67236135]
["bitfinex","SOLUSD",1751636751701,6.67025936,149.92,149.84,1.5819]
["bitfinex","SOLUSD",1751636751702,11.23547178,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1751636752429,11.23547178,149.88,149.85,6.67334]
["bitfinex","SOLUSD",1751636752809,11.23547178,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1751636753210,11.23547178,149.86,149.83,20.8]
["bitfinex","SOLUSD",1751636753423,11.23547178,149.84,149.83,0.1]
["bitfinex","SOLUSD",1751636755629,17.90925715,149.84,149.83,0.1]
["bitfinex","SOLUSD",1751636757025,17.90925715,149.84,149.8,0.1]
["bitfinex","SOLUSD",1751636757026,39.50118908,149.84,149.8,0.1]
["bitfinex","SOLUSD",1751636757326,11.23547178,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636757533,17.9105936,149.81,149.8,0.1]
["bitfinex","SOLUSD",1751636757712,40.85839815,149.81,149.75,0.1]
["bitfinex","SOLUSD",1751636758028,11.23547178,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636758908,22.47094356,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636759431,6.67690458,149.77,149.75,0.1]
["bitfinex","SOLUSD",1751636759620,22.47094356,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636761529,6.67608966,149.79,149.75,0.1]
["bitfinex","SOLUSD",1751636761732,11.23547178,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636762234,22.47094356,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636762414,11.23547178,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636763620,17.9128222,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636763820,11.23547178,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636764035,6.67601308,149.79,149.75,0.1]
["bitfinex","SOLUSD",1751636764235,11.23547178,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636765824,8.28524277,149.8,149.75,0.1]
["bitfinex","SOLUSD",1751636766137,11.23547178,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636766736,11.23547178,149.77,149.75,0.1]
["bitfinex","SOLUSD",1751636767242,8.28524277,149.8,149.75,0.1]
["bitfinex","SOLUSD",1751636767243,11.23547178,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636767932,17.9128222,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636768136,29.14829398,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636772343,17.9128222,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636772647,6.67649031,149.78,149.75,0.1]
["bitfinex","SOLUSD",1751636772821,11.23547178,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636773449,6.67618526,149.79,149.75,0.1]
["bitfinex","SOLUSD",1751636773635,22.9483518,149.81,149.75,0.1]
["bitfinex","SOLUSD",1751636773636,6.26,149.81,149.75,0.1]
["bitfinex","SOLUSD",1751636773842,11.23547178,149.78,149.75,6.7777791]
["bitfinex","SOLUSD",1751636774028,11.23547178,149.78,149.75,0.1]
["bitfinex","SOLUSD",1751636774347,11.23547178,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636775256,6.67605346,149.79,149.75,0.1]
["bitfinex","SOLUSD",1751636775257,11.23547178,149.77,149.75,0.1]
["bitfinex","SOLUSD",1751636777262,11.23547178,149.77,149.75,6.77758172]
["bitfinex","SOLUSD",1751636777556,11.23547178,149.79,149.75,6.77758172]
["bitfinex","SOLUSD",1751636777852,24.00668492,149.83,149.75,6.77758172]
["bitfinex","SOLUSD",1751636777853,11.23547178,149.78,149.75,6.77758172]
["bitfinex","SOLUSD",1751636778633,11.23547178,149.8,149.76,11.23547178]
["bitfinex","SOLUSD",1751636779735,11.23547178,149.81,149.77,11.23547178]
["bitfinex","SOLUSD",1751636780041,11.23547178,149.82,149.77,11.23547178]
["bitfinex","SOLUSD",1751636780250,11.23547178,149.82,149.75,44.37207253]
["bitfinex","SOLUSD",1751636780251,11.23547178,149.85,149.8,11.23547178]
["bitfinex","SOLUSD",1751636780576,11.23547178,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1751636780975,0.2,149.86,149.82,17.91014805]
["bitfinex","SOLUSD",1751636781140,11.43547178,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1751636781552,0.2,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1751636781748,11.43547178,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1751636781956,11.23547178,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1751636784441,11.43547178,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1751636784643,0.2,149.86,149.82,17.91014805]
["bitfinex","SOLUSD",1751636784841,11.43547178,149.86,149.82,17.91014805]
["bitfinex","SOLUSD",1751636785040,0.2,149.86,149.82,17.91014805]
["bitfinex","SOLUSD",1751636785275,0.2,149.86,149.84,11.23547178]
["bitfinex","SOLUSD",1751636785451,0.2,149.86,149.83,11.23547178]
["bitfinex","SOLUSD",1751636785642,0.2,149.86,149.84,6.67378537]
["bitfinex","SOLUSD",1751636786444,11.23547178,149.85,149.8,17.9110392]
["bitfinex","SOLUSD",1751636786834,0.2,149.86,149.81,11.23547178]
["bitfinex","SOLUSD",1751636787056,11.23547178,149.85,149.81,11.23547178]
["bitfinex","SOLUSD",1751636788380,11.23547178,149.84,149.81,6.67503983]
["bitfinex","SOLUSD",1751636788947,11.23547178,149.85,149.81,6.67503983]
["bitfinex","SOLUSD",1751636790072,11.23547178,149.82,149.78,20.9]
["bitfinex","SOLUSD",1751636790376,11.23547178,149.8,149.76,17.9128222]
["bitfinex","SOLUSD",1751636790872,11.23547178,149.81,149.76,23.37072648]
["bitfinex","SOLUSD",1751636791074,11.23547178,149.81,149.77,11.23547178]
["bitfinex","SOLUSD",1751636791861,6.87299673,149.86,149.77,11.23547178]
["bitfinex","SOLUSD",1751636791862,11.23547178,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1751636792348,11.23547178,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751636792549,11.23547178,149.79,149.75,27.67768]
["bitfinex","SOLUSD",1751636792769,11.23547178,149.77,149.75,27.67768]
["bitfinex","SOLUSD",1751636793065,11.23547178,149.77,149.75,6.77768]
["bitfinex","SOLUSD",1751636794160,18.91107178,149.85,149.75,6.77768]
["bitfinex","SOLUSD",1751636794161,6.67541728,149.81,149.75,6.77768]
["bitfinex","SOLUSD",1751636794679,11.23547178,149.78,149.75,6.77768]
["bitfinex","SOLUSD",1751636796378,6.67541728,149.81,149.75,6.77768]
["bitfinex","SOLUSD",1751636796576,11.23547178,149.78,149.75,6.77768]
["bitfinex","SOLUSD",1751636797276,11.23547178,149.79,149.75,18.01315178]
["bitfinex","SOLUSD",1751636797854,11.23547178,149.8,149.76,11.23547178]
["bitfinex","SOLUSD",1751636798259,11.23547178,149.8,149.75,18.01315178]
["bitfinex","SOLUSD",1751636798473,11.23547178,149.79,149.75,18.01315178]
["bitfinex","SOLUSD",1751636798894,6.67378537,149.84,149.75,18.01315178]
["bitfinex","SOLUSD",1751636799178,11.23547178,149.79,149.75,38.91315178]
["bitfinex","SOLUSD",1751636799970,11.23547178,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1751636800870,6.67378537,149.84,149.77,6.67690458]
["bitfinex","SOLUSD",1751636801083,11.23547178,149.81,149.77,17.91237636]
["bitfinex","SOLUSD",1751636801384,11.23547178,149.82,149.77,38.81237636]
["bitfinex","SOLUSD",1751636801563,11.23547178,149.83,149.79,11.23547178]
["bitfinex","SOLUSD",1751636801980,11.23547178,149.83,149.78,11.23547178]
["bitfinex","SOLUSD",1751636802764,11.23547178,149.82,149.79,6.67601308]
["bitfinex","SOLUSD",1751636803791,11.23547178,149.83,149.79,17.91148486]
["bitfinex","SOLUSD",1751636804353,11.23547178,149.83,149.79,6.67601308]
["bitfinex","SOLUSD",1751636807863,6.5553333,149.83,149.79,6.5553333]
["bitfinex","SOLUSD",1751636808269,6.5553333,149.84,149.79,6.5553333]
["bitfinex","SOLUSD",1751636808989,6.87295019,149.86,149.81,6.5553333]
["bitfinex","SOLUSD",1751636808990,6.5553333,149.85,149.81,6.5553333]
["bitfinex","SOLUSD",1751636809364,6.87298932,149.86,149.81,6.5553333]
["bitfinex","SOLUSD",1751636809598,13.42832262,149.86,149.81,6.5553333]
["bitfinex","SOLUSD",1751636809894,0.2,149.86,149.81,6.5553333]
["bitfinex","SOLUSD",1751636810077,6.7553333,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1751636810679,6.87301079,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1751636810985,6.5553333,149.85,149.81,6.67497944]
["bitfinex","SOLUSD",1751636811575,6.5553333,149.84,149.81,6.67497944]
["bitfinex","SOLUSD",1751636811773,6.87301079,149.86,149.8,13.23072856]
["bitfinex","SOLUSD",1751636811977,6.5553333,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1751636812276,6.5553333,149.82,149.78,27.5764588]
["bitfinex","SOLUSD",1751636812789,6.67334,149.85,149.79,6.5553333]
["bitfinex","SOLUSD",1751636812976,6.5553333,149.83,149.79,6.5553333]
["bitfinex","SOLUSD",1751636813493,6.5553333,149.81,149.78,20.9]
["bitfinex","SOLUSD",1751636813681,6.5553333,149.79,149.75,21.0]
["bitfinex","SOLUSD",1751636814090,6.5553333,149.78,149.75,27.67760986]
["bitfinex","SOLUSD",1751636815064,6.5553333,149.77,149.75,21.0]
["bitfinex","SOLUSD",1751636815270,6.5553333,149.77,149.75,0.1]
["bitfinex","SOLUSD",1751636815699,6.5553333,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636815880,11.24720553,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636816079,16.6880461,149.81,149.75,0.1]
["bitfinex","SOLUSD",1751636816297,11.24720553,149.77,149.75,0.1]
["bitfinex","SOLUSD",1751636816778,11.24720553,149.78,149.75,0.1]
["bitfinex","SOLUSD",1751636816966,11.24720553,149.77,149.75,0.1]
["bitfinex","SOLUSD",1751636818417,11.24720553,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636820615,16.68783518,149.81,149.75,0.1]
["bitfinex","SOLUSD",1751636820821,11.24720553,149.78,149.75,0.1]
["bitfinex","SOLUSD",1751636821181,11.24720553,149.77,149.75,0.1]
["bitfinex","SOLUSD",1751636821628,11.24720553,149.79,149.75,18.02497732]
["bitfinex","SOLUSD",1751636822107,11.24720553,149.8,149.76,11.24720553]
["bitfinex","SOLUSD",1751636822305,11.24720553,149.8,149.75,6.77777179]
["bitfinex","SOLUSD",1751636822306,11.24720553,149.82,149.78,11.24720553]
["bitfinex","SOLUSD",1751636822602,11.24720553,149.81,149.76,11.24720553]
["bitfinex","SOLUSD",1751636823412,11.24720553,149.79,149.75,6.77777179]
["bitfinex","SOLUSD",1751636824110,11.24720553,149.79,149.75,18.02497732]
["bitfinex","SOLUSD",1751636824314,11.24720553,149.79,149.75,0.1]
["bitfinex","SOLUSD",1751636824315,11.24720553,149.78,149.75,0.1]
["bitfinex","SOLUSD",1751636824605,11.24720553,149.77,149.75,0.1]
["bitfinex","SOLUSD",1751636825090,11.24720553,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636826112,6.67610677,149.79,149.75,0.1]
["bitfinex","SOLUSD",1751636826289,11.24720553,149.77,149.75,0.1]
["bitfinex","SOLUSD",1751636828107,11.24720553,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636831814,6.67696076,149.77,149.75,0.1]
["bitfinex","SOLUSD",1751636832012,11.24720553,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636833631,17.92455595,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636835133,30.67316148,149.76,149.75,0.1]
["bitfinex","SOLUSD",1751636835337,30.67316148,149.76,149.74,0.1]
["bitfinex","SOLUSD",1751636835647,11.24720553,149.75,149.74,0.1]
["bitfinex","SOLUSD",1751636835839,6.56375634,149.75,149.74,0.1]
["bitfinex","SOLUSD",1751636836912,13.12751268,149.75,149.74,0.1]
["bitfinex","SOLUSD",1751636837435,19.805309,149.75,149.74,0.1]
["bitfinex","SOLUSD",1751636839057,36.49979981,149.75,149.69,0.1]
["bitfinex","SOLUSD",1751636839216,6.56375634,149.7,149.69,0.1]
["bitfinex","SOLUSD",1751636839914,6.67955286,149.72,149.69,0.1]
["bitfinex","SOLUSD",1751636840112,6.56375634,149.7,149.69,0.1]
["bitfinex","SOLUSD",1751636841636,6.67799573,149.75,149.69,6.78038935]
["bitfinex","SOLUSD",1751636841833,6.56375634,149.73,149.69,13.34414569]
["bitfinex","SOLUSD",1751636842038,6.56375634,149.71,149.69,0.1]
["bitfinex","SOLUSD",1751636842229,6.56375634,149.7,149.69,0.1]
["bitfinex","SOLUSD",1751636842418,23.37248654,149.75,149.69,0.1]
["bitfinex","SOLUSD",1751636842614,6.56375634,149.7,149.69,0.1]
["bitfinex","SOLUSD",1751636844044,27.7245394,149.7,149.63,97.7143097]
["bitfinex","SOLUSD",1751636844221,6.56375634,149.64,149.58,13.24914208]
["bitfinex","SOLUSD",1751636844419,6.56375634,149.66,149.58,13.24914208]
["bitfinex","SOLUSD",1751636844420,6.56375634,149.62,149.58,13.24914208]
["bitfinex","SOLUSD",1751636844619,6.56375634,149.63,149.59,6.56375634]
["bitfinex","SOLUSD",1751636845042,31.29709352,149.7,149.6,6.56375634]
["bitfinex","SOLUSD",1751636845249,6.56375634,149.65,149.58,44.2988501]
["bitfinex","SOLUSD",1751636845446,6.56375634,149.65,149.6,6.56375634]
["bitfinex","SOLUSD",1751636845639,6.56375634,149.65,149.61,6.56375634]
["bitfinex","SOLUSD",1751636845841,6.56375634,149.68,149.59,6.0042]
["bitfinex","SOLUSD",1751636846041,6.56375634,149.67,149.63,13.24676128]
["bitfinex","SOLUSD",1751636846249,6.56375634,149.66,149.61,13.24780152]
["bitfinex","SOLUSD",1751636846550,14.59732123,149.7,149.61,13.24780152]
["bitfinex","SOLUSD",1751636846754,6.56375634,149.66,149.61,13.24780152]
["bitfinex","SOLUSD",1751636847462,6.56375634,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1751636847641,6.56375634,149.66,149.61,13.24780152]
["bitfinex","SOLUSD",1751636848041,6.56375634,149.66,149.62,6.56375634]
["bitfinex","SOLUSD",1751636848441,6.68047297,149.69,149.63,6.68315177]
["bitfinex","SOLUSD",1751636848632,6.56375634,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1751636849047,6.56375634,149.65,149.61,6.68371202]
["bitfinex","SOLUSD",1751636849233,6.56375634,149.64,149.61,6.68371202]
["bitfinex","SOLUSD",1751636849432,6.68047297,149.69,149.61,6.68371202]
["bitfinex","SOLUSD",1751636849641,6.56375634,149.64,149.61,6.68371202]
["bitfinex","SOLUSD",1751636849828,6.68047297,149.69,149.61,6.68371202]
["bitfinex","SOLUSD",1751636850052,6.56375634,149.64,149.6,34.14805722]
["bitfinex","SOLUSD",1751636850229,23.38165541,149.69,149.6,27.58430088]
["bitfinex","SOLUSD",1751636850427,16.70118244,149.69,149.6,6.68430088]
["bitfinex","SOLUSD",1751636850650,6.56375634,149.65,149.61,6.56375634]
["bitfinex","SOLUSD",1751636851160,6.56375634,149.67,149.6,23.39553082]
["bitfinex","SOLUSD",1751636851332,6.56375634,149.66,149.61,6.56375634]
["bitfinex","SOLUSD",1751636851533,6.68059923,149.69,149.61,6.56375634]
["bitfinex","SOLUSD",1751636851534,6.56375634,149.65,149.61,6.56375634]
["bitfinex","SOLUSD",1751636851740,6.56375634,149.63,149.6,6.68430088]
["bitfinex","SOLUSD",1751636852136,6.56375634,149.64,149.6,6.68430088]
["bitfinex","SOLUSD",1751636852965,6.68176057,149.67,149.6,13.24805722]
["bitfinex","SOLUSD",1751636853142,7.917,149.7,149.6,6.68430088]
["bitfinex","SOLUSD",1751636853347,14.59728428,149.7,149.6,23.39553082]
["bitfinex","SOLUSD",1751636853648,6.56375634,149.68,149.64,6.56375634]
["bitfinex","SOLUSD",1751636854743,6.56375634,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1751636855537,8.2078,149.74,149.67,6.56375634]
["bitfinex","SOLUSD",1751636855736,8.2078,149.74,149.65,6.6822586]
["bitfinex","SOLUSD",1751636855737,6.56375634,149.73,149.68,6.56375634]
["bitfinex","SOLUSD",1751636855975,6.56375634,149.73,149.69,6.56375634]
["bitfinex","SOLUSD",1751636856181,6.56375634,149.73,149.65,23.3879051]
["bitfinex","SOLUSD",1751636856182,6.56375634,149.7,149.65,6.6822586]
["bitfinex","SOLUSD",1751636856335,8.32722286,149.74,149.66,6.56375634]
["bitfinex","SOLUSD",1751636856846,1.6487,149.74,149.68,6.56375634]
["bitfinex","SOLUSD",1751636857053,6.56375634,149.74,149.67,6.68136567]
["bitfinex","SOLUSD",1751636857358,6.56375634,149.73,149.68,6.56375634]
["bitfinex","SOLUSD",1751636858061,6.56375634,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1751636858261,6.56375634,149.69,149.64,14.83269014]
["bitfinex","SOLUSD",1751636858466,29.92996198,149.76,149.66,6.56375634]
["bitfinex","SOLUSD",1751636858771,6.56375634,149.7,149.66,6.56375634]
["bitfinex","SOLUSD",1751636858973,6.56375634,149.7,149.65,6.56375634]
["bitfinex","SOLUSD",1751636859146,6.56375634,149.7,149.66,6.56375634]
["bitfinex","SOLUSD",1751636859665,6.68009853,149.7,149.63,6.68315177]
["bitfinex","SOLUSD",1751636859871,6.56375634,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1751636860942,6.681,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1751636861271,1.5987,149.71,149.63,6.68315177]
["bitfinex","SOLUSD",1751636861478,6.56375634,149.67,149.63,13.24690811]
["bitfinex","SOLUSD",1751636861769,11.26228629,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1751636863045,11.26228629,149.68,149.64,11.26228629]
["bitfinex","SOLUSD",1751636863247,11.26228629,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1751636863248,11.26228629,149.66,149.6,39.16246175]
["bitfinex","SOLUSD",1751636863555,11.26228629,149.67,149.62,11.26228629]
["bitfinex","SOLUSD",1751636863744,11.26228629,149.67,149.61,23.39415814]
["bitfinex","SOLUSD",1751636863943,11.26228629,149.68,149.63,11.26228629]
["bitfinex","SOLUSD",1751636864164,11.26228629,149.68,149.63,32.16228629]
["bitfinex","SOLUSD",1751636864642,11.26228629,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1751636865762,11.26228629,149.67,149.63,27.58296356]
["bitfinex","SOLUSD",1751636865949,6.68021135,149.7,149.63,27.58296356]
["bitfinex","SOLUSD",1751636866147,11.26228629,149.67,149.63,38.84524985]
["bitfinex","SOLUSD",1751636867158,11.26228629,149.67,149.63,27.58296356]
["bitfinex","SOLUSD",1751636867350,11.26228629,149.67,149.63,38.84524985]
["bitfinex","SOLUSD",1751636868577,11.26228629,149.67,149.63,27.58296356]
["bitfinex","SOLUSD",1751636868883,11.26228629,149.67,149.63,38.84524985]
["bitfinex","SOLUSD",1751636869878,11.26228629,149.67,149.63,17.94524985]
["bitfinex","SOLUSD",1751636870372,11.26228629,149.67,149.63,6.68296356]
["bitfinex","SOLUSD",1751636870559,11.26228629,149.67,149.63,17.94524985]
["bitfinex","SOLUSD",1751636870768,11.26228629,149.67,149.63,6.68296356]
["bitfinex","SOLUSD",1751636870969,11.26228629,149.67,149.63,17.94524985]
["bitfinex","SOLUSD",1751636871769,11.26228629,149.67,149.62,6.68359844]
["bitfinex","SOLUSD",1751636871975,11.26228629,149.67,149.62,17.94588473]
["bitfinex","SOLUSD",1751636872485,11.26228629,149.66,149.62,17.94588473]
["bitfinex","SOLUSD",1751636872869,11.26228629,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1751636874185,11.26228629,149.68,149.62,6.68359844]
["bitfinex","SOLUSD",1751636874360,11.26228629,149.67,149.63,11.26228629]
["bitfinex","SOLUSD",1751636875177,11.26228629,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1751636875463,6.68165174,149.67,149.6,8.23569685]
["bitfinex","SOLUSD",1751636875784,11.26228629,149.66,149.62,11.26228629]
["bitfinex","SOLUSD",1751636876166,11.26228629,149.66,149.6,45.84692679]
["bitfinex","SOLUSD",1751636876375,11.26228629,149.66,149.62,11.26228629]
["bitfinex","SOLUSD",1751636876565,11.26228629,149.67,149.62,11.26228629]
["bitfinex","SOLUSD",1751636876765,6.243,149.7,149.64,11.26228629]
["bitfinex","SOLUSD",1751636876982,11.26228629,149.68,149.64,11.26228629]
["bitfinex","SOLUSD",1751636877171,11.26228629,149.66,149.62,11.26228629]
["bitfinex","SOLUSD",1751636877570,11.26228629,149.67,149.62,11.26228629]
["bitfinex","SOLUSD",1751636878283,11.26228629,149.67,149.62,17.94545021]
["bitfinex","SOLUSD",1751636878584,17.94380093,149.67,149.62,17.94545021]
["bitfinex","SOLUSD",1751636879082,6.68151464,149.67,149.62,17.94545021]
["bitfinex","SOLUSD",1751636879403,11.26228629,149.67,149.63,11.26228629]
["bitfinex","SOLUSD",1751636879559,11.26228629,149.67,149.62,6.68316392]
["bitfinex","SOLUSD",1751636879760,11.26228629,149.67,149.63,11.26228629]
["bitfinex","SOLUSD",1751636879960,17.94341082,149.68,149.63,11.26228629]
["bitfinex","SOLUSD",1751636880370,17.94341082,149.68,149.62,17.945695]
["bitfinex","SOLUSD",1751636880371,11.26228629,149.67,149.62,17.945695]
["bitfinex","SOLUSD",1751636880582,11.26228629,149.65,149.62,6.68340871]
["bitfinex","SOLUSD",1751636881301,11.26228629,149.66,149.62,6.68340871]
["bitfinex","SOLUSD",1751636881670,11.26228629,149.66,149.61,11.26228629]
["bitfinex","SOLUSD",1751636881671,11.26228629,149.65,149.61,20.9]
["bitfinex","SOLUSD",1751636881872,11.26228629,149.64,149.61,20.9]
["bitfinex","SOLUSD",1751636882100,11.26228629,149.62,149.56,34.67932652]
["bitfinex","SOLUSD",1751636882383,1.5691,149.65,149.56,18.90915153]
["bitfinex","SOLUSD",1751636882562,11.26228629,149.61,149.56,30.17143782]
["bitfinex","SOLUSD",1751636882762,11.26228629,149.62,149.57,11.26228629]
["bitfinex","SOLUSD",1751636882964,11.26228629,149.65,149.6,11.26228629]
["bitfinex","SOLUSD",1751636883372,11.26228629,149.65,149.56,56.52485091]
["bitfinex","SOLUSD",1751636883560,6.68091929,149.68,149.56,56.52485091]
["bitfinex","SOLUSD",1751636883561,11.26228629,149.62,149.56,25.60302652]
["bitfinex","SOLUSD",1751636883769,6.5768599,149.59,149.56,4.70302652]
["bitfinex","SOLUSD",1751636884193,6.5768599,149.6,149.56,4.70302652]
["bitfinex","SOLUSD",1751636884365,6.5768599,149.6,149.56,11.27988642]
["bitfinex","SOLUSD",1751636884681,6.5768599,149.6,149.56,11.38928686]
["bitfinex","SOLUSD",1751636885388,6.5768599,149.59,149.56,11.38928686]
["bitfinex","SOLUSD",1751636885699,6.5768599,149.58,149.56,4.70302652]
["bitfinex","SOLUSD",1751636888489,6.6845258,149.6,149.56,4.70302652]
["bitfinex","SOLUSD",1751636888695,6.5768599,149.58,149.56,4.70302652]
["bitfinex","SOLUSD",1751636889283,6.5768599,149.57,149.56,4.70302652]
["bitfinex","SOLUSD",1751636890312,12.8944599,149.57,149.56,4.70302652]
["bitfinex","SOLUSD",1751636890505,14.5022599,149.57,149.56,4.70302652]
["bitfinex","SOLUSD",1751636890799,21.18809262,149.57,149.56,4.70302652]
["bitfinex","SOLUSD",1751636891209,14.61123272,149.57,149.56,4.70302652]
["bitfinex","SOLUSD",1751636891503,21.18809262,149.57,149.55,0.1]
["bitfinex","SOLUSD",1751636891682,6.5768599,149.56,149.55,0.1]
["bitfinex","SOLUSD",1751636891886,14.61123272,149.57,149.55,0.1]
["bitfinex","SOLUSD",1751636892089,6.5768599,149.56,149.55,0.1]
["bitfinex","SOLUSD",1751636892804,13.26313965,149.56,149.55,0.1]
["bitfinex","SOLUSD",1751636896910,6.5768599,149.56,149.55,0.1]
["bitfinex","SOLUSD",1751636897093,13.26313965,149.56,149.55,0.1]
["bitfinex","SOLUSD",1751636901589,19.83999955,149.56,149.44,8.0818599]
["bitfinex","SOLUSD",1751636901804,6.5768599,149.48,149.44,8.0818599]
["bitfinex","SOLUSD",1751636902112,6.5768599,149.49,149.45,27.4768599]
["bitfinex","SOLUSD",1751636902489,35.06,149.54,149.45,20.9]
["bitfinex","SOLUSD",1751636902692,6.5768599,149.49,149.46,6.69075337]
["bitfinex","SOLUSD",1751636903004,6.68845306,149.52,149.41,20.9]
["bitfinex","SOLUSD",1751636903005,6.5768599,149.47,149.41,20.9]
["bitfinex","SOLUSD",1751636903212,6.5768599,149.48,149.44,6.5768599]
["bitfinex","SOLUSD",1751636903412,1.6405,149.53,149.45,6.5768599]
["bitfinex","SOLUSD",1751636903802,1.6405,149.53,149.42,50.92810576]
["bitfinex","SOLUSD",1751636903803,6.5768599,149.52,149.42,50.92810576]
["bitfinex","SOLUSD",1751636904005,6.5768599,149.49,149.42,50.92810576]
["bitfinex","SOLUSD",1751636904311,6.5768599,149.5,149.45,6.5768599]
["bitfinex","SOLUSD",1751636905209,6.5768599,149.5,149.46,6.69075337]
["bitfinex","SOLUSD",1751636905716,6.5768599,149.49,149.46,6.69075337]
["bitfinex","SOLUSD",1751636905934,6.5768599,149.52,149.43,6.69209663]
["bitfinex","SOLUSD",1751636906224,8.32814638,149.53,149.44,6.5768599]
["bitfinex","SOLUSD",1751636906398,8.32814638,149.53,149.46,6.5768599]
["bitfinex","SOLUSD",1751636906399,6.5768599,149.5,149.46,6.5768599]
["bitfinex","SOLUSD",1751636906580,1.6405,149.53,149.43,23.42233821]
["bitfinex","SOLUSD",1751636906783,6.5768599,149.5,149.45,6.5768599]
["bitfinex","SOLUSD",1751636907117,6.5768599,149.49,149.46,6.69075337]
["bitfinex","SOLUSD",1751636907519,6.5768599,149.48,149.46,6.69075337]
["bitfinex","SOLUSD",1751636908115,6.5768599,149.49,149.46,6.69075337]
["bitfinex","SOLUSD",1751636908832,6.5768599,149.49,149.45,13.26806097]
["bitfinex","SOLUSD",1751636909034,6.68826508,149.52,149.45,13.26806097]
["bitfinex","SOLUSD",1751636909211,6.5768599,149.49,149.45,13.26806097]
["bitfinex","SOLUSD",1751636909531,6.68826508,149.52,149.45,6.69120107]
["bitfinex","SOLUSD",1751636909836,6.5768599,149.48,149.43,13.26895653]
["bitfinex","SOLUSD",1751636910010,6.5768599,149.48,149.43,6.69209663]
["bitfinex","SOLUSD",1751636910200,6.5768599,149.48,149.43,13.26895653]
["bitfinex","SOLUSD",1751636910530,6.5768599,149.48,149.43,6.69209663]
["bitfinex","SOLUSD",1751636910716,6.5768599,149.48,149.4,6.2921]
["bitfinex","SOLUSD",1751636910717,6.6446,149.55,149.48,6.68985817]
["bitfinex","SOLUSD",1751636910894,1.6272,149.57,149.48,6.68985817]
["bitfinex","SOLUSD",1751636910895,6.5768599,149.54,149.48,6.68985817]
["bitfinex","SOLUSD",1751636911099,6.5768599,149.54,149.49,6.5768599]
["bitfinex","SOLUSD",1751636911527,1.6272,149.57,149.48,6.68985817]
["bitfinex","SOLUSD",1751636911528,6.5768599,149.53,149.48,13.26671807]
["bitfinex","SOLUSD",1751636911733,1.6272,149.57,149.48,6.68985817]
["bitfinex","SOLUSD",1751636911900,1.6272,149.57,149.49,6.5768599]
["bitfinex","SOLUSD",1751636912103,6.5768599,149.54,149.49,6.5768599]
["bitfinex","SOLUSD",1751636912414,6.5768599,149.54,149.47,16.72544921]
["bitfinex","SOLUSD",1751636912617,6.5768599,149.54,149.5,6.5768599]
["bitfinex","SOLUSD",1751636913511,6.5768599,149.54,149.5,13.26582311]
["bitfinex","SOLUSD",1751636914239,6.5768599,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1751636914533,1.6272,149.57,149.5,13.26582311]
["bitfinex","SOLUSD",1751636914718,6.5768599,149.54,149.5,13.26582311]
["bitfinex","SOLUSD",1751636915117,6.5768599,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1751636915315,6.5768599,149.52,149.48,13.26671807]
["bitfinex","SOLUSD",1751636915524,6.5768599,149.51,149.47,13.26716564]
["bitfinex","SOLUSD",1751636915829,6.68768168,149.53,149.47,6.69030574]
["bitfinex","SOLUSD",1751636916036,6.5768599,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1751636916603,6.5768599,149.5,149.46,13.26744615]
["bitfinex","SOLUSD",1751636917538,6.5768599,149.49,149.46,6.69058625]
["bitfinex","SOLUSD",1751636918613,6.5768599,149.49,149.45,1.5876]
["bitfinex","SOLUSD",1751636918614,6.5768599,149.49,149.45,8.27865128]
["bitfinex","SOLUSD",1751636918814,6.5768599,149.47,149.44,7.5]
["bitfinex","SOLUSD",1751636919143,23.40980535,149.51,149.43,6.69204532]
["bitfinex","SOLUSD",1751636919480,6.5768599,149.46,149.43,6.69204532]
["bitfinex","SOLUSD",1751636919612,23.40980535,149.51,149.43,6.69204532]
["bitfinex","SOLUSD",1751636919806,6.5768599,149.47,149.43,6.69204532]
["bitfinex","SOLUSD",1751636920009,6.5768599,149.47,149.43,13.26890522]
["bitfinex","SOLUSD",1751636920220,6.5768599,149.44,149.35,20.78899651]
["bitfinex","SOLUSD",1751636920423,6.5768599,149.45,149.35,20.78899651]
["bitfinex","SOLUSD",1751636920424,6.5768599,149.38,149.35,6.69548817]
["bitfinex","SOLUSD",1751636920827,6.5768599,149.4,149.36,6.5768599]
["bitfinex","SOLUSD",1751636921033,6.5768599,149.4,149.37,0.1]
["bitfinex","SOLUSD",1751636921217,6.5768599,149.41,149.37,6.6768599]
["bitfinex","SOLUSD",1751636921417,6.5768599,149.42,149.38,6.5768599]
["bitfinex","SOLUSD",1751636921920,6.5768599,149.43,149.39,6.5768599]
["bitfinex","SOLUSD",1751636922142,6.5768599,149.43,149.37,0.1]
["bitfinex","SOLUSD",1751636922327,79.20952906,149.48,149.38,13.27119649]
["bitfinex","SOLUSD",1751636922328,6.5768599,149.42,149.38,13.27119649]
["bitfinex","SOLUSD",1751636922524,6.5768599,149.43,149.38,13.27119649]
["bitfinex","SOLUSD",1751636923129,6.5768599,149.43,149.38,6.69433659]
["bitfinex","SOLUSD",1751636923342,6.5768599,149.43,149.38,13.27119649]
["bitfinex","SOLUSD",1751636923662,6.5768599,149.43,149.39,6.5768599]
["bitfinex","SOLUSD",1751636923955,6.5768599,149.42,149.38,13.27119649]
["bitfinex","SOLUSD",1751636924263,6.5768599,149.41,149.37,6.79463205]
["bitfinex","SOLUSD",1751636924845,6.5768599,149.4,149.37,6.79463205]
["bitfinex","SOLUSD",1751636925039,6.5768599,149.45,149.37,6.79463205]
["bitfinex","SOLUSD",1751636925245,6.5768599,149.41,149.37,6.79463205]
["bitfinex","SOLUSD",1751636925428,6.5768599,149.4,149.37,0.1]
["bitfinex","SOLUSD",1751636925640,6.5768599,149.41,149.37,0.1]
["bitfinex","SOLUSD",1751636925841,6.69164882,149.44,149.37,0.1]
["bitfinex","SOLUSD",1751636926028,6.5768599,149.41,149.37,6.6768599]
["bitfinex","SOLUSD",1751636926447,6.5768599,149.4,149.37,6.79477523]
["bitfinex","SOLUSD",1751636926984,6.5768599,149.4,149.37,0.1]
["bitfinex","SOLUSD",1751636927136,6.69164882,149.44,149.37,6.79473623]
["bitfinex","SOLUSD",1751636927438,6.5768599,149.4,149.37,6.79473623]
["bitfinex","SOLUSD",1751636927950,6.69164882,149.44,149.37,6.79473623]
["bitfinex","SOLUSD",1751636928143,6.5768599,149.41,149.37,13.37159613]
["bitfinex","SOLUSD",1751636928445,6.5768599,149.42,149.38,13.27102949]
["bitfinex","SOLUSD",1751636929357,6.5768599,149.42,149.38,6.69416959]
["bitfinex","SOLUSD",1751636929844,6.5768599,149.42,149.38,13.27102949]
["bitfinex","SOLUSD",1751636930045,6.69232199,149.43,149.38,13.27102949]
["bitfinex","SOLUSD",1751636930248,6.69075337,149.46,149.39,6.5768599]
["bitfinex","SOLUSD",1751636930447,6.5768599,149.43,149.37,0.1]
["bitfinex","SOLUSD",1751636930651,6.5768599,149.41,149.37,6.7945923]
["bitfinex","SOLUSD",1751636931155,6.5768599,149.41,149.37,13.3714522]
["bitfinex","SOLUSD",1751636932054,6.69253166,149.43,149.37,13.3714522]
["bitfinex","SOLUSD",1751636932551,6.5768599,149.41,149.37,6.7945923]
["bitfinex","SOLUSD",1751636932758,6.5768599,149.41,149.37,13.3714522]
["bitfinex","SOLUSD",1751636933448,6.5768599,149.41,149.37,6.7945923]
["bitfinex","SOLUSD",1751636933650,6.5768599,149.41,149.37,13.3714522]
["bitfinex","SOLUSD",1751636934163,6.5768599,149.41,149.37,6.7945923]
["bitfinex","SOLUSD",1751636934335,6.69164882,149.44,149.37,13.3714522]
["bitfinex","SOLUSD",1751636934660,6.5768599,149.42,149.38,6.5768599]
["bitfinex","SOLUSD",1751636935259,6.5768599,149.43,149.39,6.5768599]
["bitfinex","SOLUSD",1751636935646,6.5768599,149.43,149.37,23.5315542]
["bitfinex","SOLUSD",1751636935863,6.5768599,149.43,149.39,6.5768599]
["bitfinex","SOLUSD",1751636936063,6.69030574,149.47,149.39,6.5768599]
["bitfinex","SOLUSD",1751636936228,6.69030574,149.47,149.41,6.5768599]
["bitfinex","SOLUSD",1751636936561,6.5768599,149.45,149.41,6.5768599]
["bitfinex","SOLUSD",1751636937448,6.5768599,149.45,149.37,23.5315542]
["bitfinex","SOLUSD",1751636937650,6.5768599,149.41,149.37,13.3714522]
["bitfinex","SOLUSD",1751636939346,6.5768599,149.42,149.37,13.3714522]
["bitfinex","SOLUSD",1751636940075,6.5768599,149.39,149.37,0.1]
["bitfinex","SOLUSD",1751636940236,25.03859563,149.47,149.37,13.37163364]
["bitfinex","SOLUSD",1751636940436,6.5768599,149.43,149.38,6.5768599]
["bitfinex","SOLUSD",1751636940654,6.69075337,149.46,149.38,13.27086883]
["bitfinex","SOLUSD",1751636940854,6.69075337,149.46,149.39,6.5768599]
["bitfinex","SOLUSD",1751636941162,6.69075337,149.46,149.38,13.27086883]
["bitfinex","SOLUSD",1751636941373,6.5768599,149.43,149.38,13.27086883]
["bitfinex","SOLUSD",1751636941668,6.5768599,149.45,149.4,6.5768599]
["bitfinex","SOLUSD",1751636941856,6.5768599,149.45,149.41,6.5768599]
["bitfinex","SOLUSD",1751636942034,6.5734,149.48,149.41,6.5768599]
["bitfinex","SOLUSD",1751636942374,6.5768599,149.46,149.41,6.5768599]
["bitfinex","SOLUSD",1751636942569,6.5768599,149.46,149.42,6.5768599]
["bitfinex","SOLUSD",1751636942733,6.5768599,149.46,149.41,13.26940457]
["bitfinex","SOLUSD",1751636942937,13.26761884,149.46,149.41,6.69254467]
["bitfinex","SOLUSD",1751636943274,6.5768599,149.44,149.4,13.2701406]
["bitfinex","SOLUSD",1751636943645,6.5768599,149.43,149.39,6.5768599]
["bitfinex","SOLUSD",1751636943862,6.69075894,149.46,149.39,6.5768599]
["bitfinex","SOLUSD",1751636944169,6.5768599,149.43,149.38,13.27119649]
["bitfinex","SOLUSD",1751636944355,6.5768599,149.44,149.38,6.69433659]
["bitfinex","SOLUSD",1751636944556,6.5768599,149.44,149.4,6.5768599]
["bitfinex","SOLUSD",1751636945140,6.5768599,149.43,149.37,0.1]
["bitfinex","SOLUSD",1751636945366,6.5768599,149.42,149.38,6.5768599]
["bitfinex","SOLUSD",1751636945551,6.5768599,149.43,149.38,27.4768599]
["bitfinex","SOLUSD",1751636946074,6.5768599,149.43,149.38,34.17119649]
["bitfinex","SOLUSD",1751636946275,6.69178971,149.44,149.38,34.17119649]
["bitfinex","SOLUSD",1751636946447,6.5768599,149.43,149.38,34.17119649]
["bitfinex","SOLUSD",1751636947346,6.5768599,149.42,149.38,27.59433659]
["bitfinex","SOLUSD",1751636947547,6.5768599,149.42,149.38,27.4768599]
["bitfinex","SOLUSD",1751636947762,6.5768599,149.41,149.37,6.6768599]
["bitfinex","SOLUSD",1751636948343,6.69228553,149.43,149.37,6.6768599]
["bitfinex","SOLUSD",1751636948578,6.5768599,149.41,149.37,0.1]
["bitfinex","SOLUSD",1751636948775,6.5768599,149.41,149.37,6.79476977]
["bitfinex","SOLUSD",1751636949076,6.5768599,149.41,149.37,13.37162967]
["bitfinex","SOLUSD",1751636949498,13.269986,149.41,149.37,6.6768599]
["bitfinex","SOLUSD",1751636949963,23.30586277,149.45,149.37,13.37155573]
["bitfinex","SOLUSD",1751636950165,6.5768599,149.41,149.37,6.6768599]
["bitfinex","SOLUSD",1751636950464,6.5768599,149.41,149.37,0.1]
["bitfinex","SOLUSD",1751636950670,23.30586277,149.45,149.37,6.6768599]
["bitfinex","SOLUSD",1751636950971,6.5768599,149.42,149.37,6.6768599]
["bitfinex","SOLUSD",1751636951475,6.5768599,149.42,149.37,0.1]
["bitfinex","SOLUSD",1751636951476,6.5768599,149.41,149.37,0.1]
["bitfinex","SOLUSD",1751636951861,6.5768599,149.4,149.37,0.1]
["bitfinex","SOLUSD",1751636952378,6.5768599,149.39,149.37,0.1]
["bitfinex","SOLUSD",1751636953760,6.69316959,149.41,149.37,0.1]
["bitfinex","SOLUSD",1751636953961,6.5768599,149.4,149.37,6.79469853]
["bitfinex","SOLUSD",1751636954160,6.5768599,149.4,149.37,0.1]
["bitfinex","SOLUSD",1751636954556,6.69209663,149.43,149.37,0.1]
["bitfinex","SOLUSD",1751636954778,23.42233821,149.43,149.37,0.1]
["bitfinex","SOLUSD",1751636955278,6.5768599,149.4,149.37,0.1]
["bitfinex","SOLUSD",1751636955765,6.69164882,149.44,149.37,13.3715516]
["bitfinex","SOLUSD",1751636955962,6.5768599,149.41,149.37,13.3715516]
["bitfinex","SOLUSD",1751636956466,6.5768599,149.4,149.37,6.7946917]
["bitfinex","SOLUSD",1751636956794,6.5768599,149.41,149.37,13.3715516]
["bitfinex","SOLUSD",1751636957090,6.69164882,149.44,149.37,13.3715516]
["bitfinex","SOLUSD",1751636957091,6.5768599,149.42,149.37,13.3715516]
["bitfinex","SOLUSD",1751636957381,6.5768599,149.41,149.37,6.7946917]
["bitfinex","SOLUSD",1751636957685,6.6923029,149.43,149.37,0.1]
["bitfinex","SOLUSD",1751636957686,6.5768599,149.39,149.37,0.1]
["bitfinex","SOLUSD",1751636958868,6.5768599,149.4,149.37,0.1]
["bitfinex","SOLUSD",1751636960281,6.5768599,149.39,149.37,0.1]
["bitfinex","SOLUSD",1751636960687,6.69348161,149.4,149.37,0.1]
["bitfinex","SOLUSD",1751636960688,6.5768599,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751636960988,6.5768599,149.39,149.37,0.1]
["bitfinex","SOLUSD",1751636961173,6.69411759,149.39,149.37,0.1]
["bitfinex","SOLUSD",1751636961564,6.5768599,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751636961998,13.1537198,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751636962988,1.5732,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751636963286,21.42125639,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751636963472,8.26753659,149.38,149.37,0.1]
["bitfinex","SOLUSD",1751636963672,21.42125639,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1751636964179,6.593,149.37,149.27,4.70302652]
["bitfinex","SOLUSD",1751636964381,6.5768599,149.31,149.27,4.70302652]
["bitfinex","SOLUSD",1751636964587,6.5768599,149.31,149.27,11.40228576]
["bitfinex","SOLUSD",1751636964765,6.593,149.37,149.27,4.70302652]
["bitfinex","SOLUSD",1751636965081,6.5768599,149.3,149.27,4.70302652]
["bitfinex","SOLUSD",1751636965759,16.74004942,149.35,149.27,17.97910272]
["bitfinex","SOLUSD",1751636965956,6.5768599,149.31,149.27,11.27988642]
["bitfinex","SOLUSD",1751636966184,6.5768599,149.3,149.27,4.20302652]
["bitfinex","SOLUSD",1751636966360,6.5768599,149.28,149.27,4.20302652]
["bitfinex","SOLUSD",1751636966555,13.1537198,149.28,149.25,1.0]
["bitfinex","SOLUSD",1751636966759,13.1537198,149.26,149.24,1.4031159]
["bitfinex","SOLUSD",1751636967069,14.8041198,149.25,149.24,1.4031159]
["bitfinex","SOLUSD",1751636967261,6.2641,149.23,149.08,7.685735]
["bitfinex","SOLUSD",1751636967459,6.2641,149.21,149.08,5.0]
["bitfinex","SOLUSD",1751636967659,6.5768599,149.17,149.08,5.0]
["bitfinex","SOLUSD",1751636968069,4.876374,149.18,149.08,11.70774134]
["bitfinex","SOLUSD",1751636968280,4.876374,149.19,149.08,11.70774134]
["bitfinex","SOLUSD",1751636968679,6.5768599,149.13,149.08,11.70774134]
["bitfinex","SOLUSD",1751636968883,4.85885161,149.19,149.08,11.70774134]
["bitfinex","SOLUSD",1751636969085,6.5768599,149.17,149.08,11.70774134]
["bitfinex","SOLUSD",1751636969371,11.56204168,149.19,149.08,11.70774134]
["bitfinex","SOLUSD",1751636969579,6.70319007,149.19,149.09,6.5768599]
["bitfinex","SOLUSD",1751636969800,6.70319007,149.19,149.08,5.0]
["bitfinex","SOLUSD",1751636969801,23.46034537,149.19,149.08,5.0]
["bitfinex","SOLUSD",1751636969980,23.46034537,149.19,149.11,11.34660818]
["bitfinex","SOLUSD",1751636969981,11.34660818,149.16,149.11,11.34660818]
["bitfinex","SOLUSD",1751636970295,6.70319007,149.19,149.11,11.34660818]
["bitfinex","SOLUSD",1751636970497,6.15057045,149.26,149.13,11.34660818]
["bitfinex","SOLUSD",1751636970704,4.84032555,149.28,149.13,11.34660818]
["bitfinex","SOLUSD",1751636970907,4.84032555,149.28,149.27,11.34660818]
["bitfinex","SOLUSD",1751636971072,4.84032555,149.32,149.27,11.34660818]
["bitfinex","SOLUSD",1751636971272,4.84032555,149.32,149.15,20.07]
["bitfinex","SOLUSD",1751636971273,6.69657804,149.33,149.12,20.137607]
["bitfinex","SOLUSD",1751636971471,6.69657804,149.33,149.08,278.13903944]
["bitfinex","SOLUSD",1751636971472,51.53700317,149.31,149.09,6.70735797]
["bitfinex","SOLUSD",1751636971672,6.15057045,149.28,149.13,11.34660818]
["bitfinex","SOLUSD",1751636971872,6.15057045,149.28,149.09,6.70735797]
["bitfinex","SOLUSD",1751636971873,43.21057045,149.27,149.15,11.34660818]
["bitfinex","SOLUSD",1751636972087,4.84032555,149.26,149.09,6.70735797]
["bitfinex","SOLUSD",1751636972298,11.34660818,149.22,149.16,11.34660818]
["bitfinex","SOLUSD",1751636972604,6.70159183,149.22,149.17,11.34660818]
["bitfinex","SOLUSD",1751636972903,18.04820001,149.22,149.16,11.34660818]
["bitfinex","SOLUSD",1751636973396,37.08,149.27,149.19,11.34660818]
["bitfinex","SOLUSD",1751636973615,11.34660818,149.27,149.22,11.34660818]
["bitfinex","SOLUSD",1751636973815,18.0457578,149.28,149.23,11.34660818]
["bitfinex","SOLUSD",1751636974105,6.69844126,149.29,149.23,11.34660818]
["bitfinex","SOLUSD",1751636974279,18.04504944,149.29,149.16,8.28]
["bitfinex","SOLUSD",1751636974479,11.34660818,149.28,149.23,11.34660818]
["bitfinex","SOLUSD",1751636974676,6.69892758,149.28,149.23,11.34660818]
["bitfinex","SOLUSD",1751636974898,6.69657804,149.33,149.26,11.34660818]
["bitfinex","SOLUSD",1751636975104,6.69657804,149.33,149.29,11.34660818]
["bitfinex","SOLUSD",1751636975406,4.82951029,149.33,149.24,8.28]
["bitfinex","SOLUSD",1751636975612,11.34660818,149.33,149.24,8.28]
["bitfinex","SOLUSD",1751636975811,11.34660818,149.33,149.28,11.34660818]
["bitfinex","SOLUSD",1751636976013,4.82951029,149.36,149.28,11.34660818]
["bitfinex","SOLUSD",1751636976177,11.34660818,149.32,149.24,8.28]
["bitfinex","SOLUSD",1751636976507,11.54660818,149.32,149.24,8.28]
["bitfinex","SOLUSD",1751636976817,18.24392878,149.32,149.27,11.34660818]
["bitfinex","SOLUSD",1751636977603,11.34660818,149.28,149.21,1.5855]
["bitfinex","SOLUSD",1751636977807,11.34660818,149.28,149.23,11.34660818]
["bitfinex","SOLUSD",1751636978002,11.34660818,149.27,149.19,23.46001742]
["bitfinex","SOLUSD",1751636978310,11.34660818,149.27,149.19,6.70286212]
["bitfinex","SOLUSD",1751636978501,11.34660818,149.27,149.22,11.34660818]
["bitfinex","SOLUSD",1751636978884,11.34660818,149.28,149.22,6.70119515]
["bitfinex","SOLUSD",1751636979082,11.34660818,149.3,149.25,11.34660818]
["bitfinex","SOLUSD",1751636980190,18.04456952,149.3,149.25,11.34660818]
["bitfinex","SOLUSD",1751636980787,11.34660818,149.3,149.26,11.34660818]
["bitfinex","SOLUSD",1751636980996,18.04468573,149.3,149.26,11.34660818]
["bitfinex","SOLUSD",1751636981193,11.34660818,149.3,149.26,11.34660818]
["bitfinex","SOLUSD",1751636981717,18.04466846,149.3,149.26,11.34660818]
["bitfinex","SOLUSD",1751636982513,18.04466846,149.3,149.2,16.75532837]
["bitfinex","SOLUSD",1751636982715,18.04466846,149.3,149.26,11.34660818]
["bitfinex","SOLUSD",1751636982919,11.34660818,149.3,149.26,11.34660818]
["bitfinex","SOLUSD",1751636983112,18.04419566,149.31,149.26,11.34660818]
["bitfinex","SOLUSD",1751636983318,18.04419566,149.31,149.22,11.34660818]
["bitfinex","SOLUSD",1751636983319,11.34660818,149.3,149.25,11.34660818]
["bitfinex","SOLUSD",1751636983524,11.34660818,149.3,149.18,40.2198686]
["bitfinex","SOLUSD",1751636983525,11.34660818,149.27,149.18,6.70331143]
["bitfinex","SOLUSD",1751636983708,11.34660818,149.25,149.21,11.34660818]
["bitfinex","SOLUSD",1751636984415,11.34660818,149.26,149.21,11.34660818]
["bitfinex","SOLUSD",1751636984929,11.34660818,149.24,149.19,6.70273116]
["bitfinex","SOLUSD",1751636985133,11.34660818,149.24,149.2,11.34660818]
["bitfinex","SOLUSD",1751636985333,11.34660818,149.24,149.19,6.70273116]
["bitfinex","SOLUSD",1751636985512,16.74618081,149.29,149.17,14.98360355]
["bitfinex","SOLUSD",1751636985829,11.34660818,149.22,149.18,11.34660818]
["bitfinex","SOLUSD",1751636986136,16.74618081,149.29,149.17,14.98360355]
["bitfinex","SOLUSD",1751636986318,11.34660818,149.23,149.19,11.34660818]
["bitfinex","SOLUSD",1751636986501,11.34660818,149.23,149.18,11.34660818]
["bitfinex","SOLUSD",1751636986702,11.34660818,149.22,149.18,11.34660818]
["bitfinex","SOLUSD",1751636987725,23.44901513,149.26,149.18,11.34660818]
["bitfinex","SOLUSD",1751636987913,11.34660818,149.23,149.18,11.34660818]
["bitfinex","SOLUSD",1751636988532,18.04775931,149.23,149.18,11.34660818]
["bitfinex","SOLUSD",1751636988912,11.34660818,149.21,149.17,8.28]
["bitfinex","SOLUSD",1751636989100,11.34660818,149.2,149.15,6.70428198]
["bitfinex","SOLUSD",1751636989503,11.34660818,149.2,149.15,18.05089016]
["bitfinex","SOLUSD",1751636989937,11.34660818,149.19,149.14,11.34660818]
["bitfinex","SOLUSD",1751636990102,11.34660818,149.19,149.15,11.34660818]
["bitfinex","SOLUSD",1751636990738,18.04950355,149.19,149.14,18.05140732]
["bitfinex","SOLUSD",1751636990940,18.04950355,149.19,149.14,6.70479914]
["bitfinex","SOLUSD",1751636991116,18.04950355,149.19,149.14,18.05140732]
["bitfinex","SOLUSD",1751636991315,18.04950355,149.19,149.14,6.70479914]
["bitfinex","SOLUSD",1751636991548,18.04950355,149.19,149.08,5.0]
["bitfinex","SOLUSD",1751636991549,6.0771,149.18,149.08,5.0]
["bitfinex","SOLUSD",1751636991716,39.29374331,149.17,149.08,5.0]
["bitfinex","SOLUSD",1751636991913,11.34660818,149.12,149.08,5.0]
["bitfinex","SOLUSD",1751636992114,11.34660818,149.12,149.04,6.70960815]
["bitfinex","SOLUSD",1751636992317,11.34660818,149.13,149.08,11.34660818]
["bitfinex","SOLUSD",1751636992542,23.46473585,149.16,149.09,11.34660818]
["bitfinex","SOLUSD",1751636992543,11.34660818,149.14,149.09,11.34660818]
["bitfinex","SOLUSD",1751636992948,6.70421024,149.16,149.1,11.34660818]
["bitfinex","SOLUSD",1751636993128,6.70421024,149.16,149.04,34.83023672]
["bitfinex","SOLUSD",1751636993129,11.34660818,149.14,149.04,6.70960815]
["bitfinex","SOLUSD",1751636993322,6.70421024,149.16,149.07,11.34660818]
["bitfinex","SOLUSD",1751636993323,11.34660818,149.11,149.07,11.34660818]
["bitfinex","SOLUSD",1751636993729,11.34660818,149.12,149.08,11.34660818]
["bitfinex","SOLUSD",1751636993912,11.34660818,149.13,149.08,11.34660818]
["bitfinex","SOLUSD",1751636994116,18.05255984,149.13,149.08,11.34660818]
["bitfinex","SOLUSD",1751636994317,11.34660818,149.12,149.05,0.1]
["bitfinex","SOLUSD",1751636994656,11.34660818,149.11,149.05,6.80911584]
["bitfinex","SOLUSD",1751636994952,11.34660818,149.1,149.05,11.44660818]
["bitfinex","SOLUSD",1751636995148,11.34660818,149.12,149.08,11.34660818]
["bitfinex","SOLUSD",1751636995350,11.34660818,149.13,149.08,11.34660818]
["bitfinex","SOLUSD",1751636995648,11.34660818,149.15,149.1,11.34660818]
["bitfinex","SOLUSD",1751636995946,11.34660818,149.14,149.09,11.34660818]
["bitfinex","SOLUSD",1751636996145,11.34660818,149.16,149.11,18.05306649]
["bitfinex","SOLUSD",1751636997432,11.34660818,149.16,149.12,11.34660818]
["bitfinex","SOLUSD",1751636997941,11.34660818,149.16,149.11,11.34660818]
["bitfinex","SOLUSD",1751636998143,11.34660818,149.16,149.12,11.34660818]
["bitfinex","SOLUSD",1751636998315,6.70389115,149.17,149.07,6.70825786]
["bitfinex","SOLUSD",1751636998516,11.34660818,149.13,149.09,11.34660818]
["bitfinex","SOLUSD",1751636998720,11.34660818,149.14,149.09,11.34660818]
["bitfinex","SOLUSD",1751637000137,11.34660818,149.14,149.07,6.70825786]
["bitfinex","SOLUSD",1751637000337,6.70331143,149.18,149.11,11.34660818]
["bitfinex","SOLUSD",1751637000551,11.34660818,149.19,149.07,44.37890252]
["bitfinex","SOLUSD",1751637000846,6.15057045,149.25,149.18,11.34660818]
["bitfinex","SOLUSD",1751637000847,6.7001675,149.25,149.18,11.34660818]
["bitfinex","SOLUSD",1751637001023,11.34660818,149.19,149.11,8.28]
["bitfinex","SOLUSD",1751637001344,11.34660818,149.16,149.12,11.34660818]
["bitfinex","SOLUSD",1751637001550,11.34660818,149.22,149.11,8.28]
["bitfinex","SOLUSD",1751637001727,11.34660818,149.18,149.14,11.34660818]
["bitfinex","SOLUSD",1751637001932,11.34660818,149.17,149.13,11.34660818]
["bitfinex","SOLUSD",1751637002149,4.83400719,149.21,149.13,11.34660818]
["bitfinex","SOLUSD",1751637002346,11.34660818,149.18,149.14,18.05171747]
["bitfinex","SOLUSD",1751637002561,11.34660818,149.2,149.15,11.34660818]
["bitfinex","SOLUSD",1751637002765,28.29006331,149.24,149.15,11.34660818]
["bitfinex","SOLUSD",1751637002922,11.34660818,149.21,149.16,11.34660818]
["bitfinex","SOLUSD",1751637003130,11.34660818,149.21,149.17,11.34660818]
["bitfinex","SOLUSD",1751637003357,11.34660818,149.22,149.18,11.34660818]
["bitfinex","SOLUSD",1751637003551,11.34660818,149.22,149.14,23.46788252]
["bitfinex","SOLUSD",1751637003847,11.34660818,149.22,149.18,11.34660818]
["bitfinex","SOLUSD",1751637004055,11.34660818,149.23,149.19,11.34660818]
["bitfinex","SOLUSD",1751637004255,6.70092553,149.24,149.18,6.70331143]
["bitfinex","SOLUSD",1751637004622,11.34660818,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1751637004848,6.70092553,149.24,149.18,6.70331143]
["bitfinex","SOLUSD",1751637005145,11.34660818,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1751637005554,6.70092553,149.24,149.18,6.70331143]
["bitfinex","SOLUSD",1751637005756,11.34660818,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1751637006342,11.34660818,149.24,149.19,11.34660818]
["bitfinex","SOLUSD",1751637006855,11.34660818,149.25,149.2,11.34660818]
["bitfinex","SOLUSD",1751637007749,11.34660818,149.24,149.2,11.34660818]
["bitfinex","SOLUSD",1751637008057,11.34660818,149.24,149.2,6.70232536]
["bitfinex","SOLUSD",1751637008360,11.34660818,149.21,149.17,18.05036898]
["bitfinex","SOLUSD",1751637008948,11.34660818,149.2,149.15,12.85170818]
["bitfinex","SOLUSD",1751637009146,11.34660818,149.2,149.16,11.34660818]
["bitfinex","SOLUSD",1751637009365,11.34660818,149.2,149.15,1.5051]
["bitfinex","SOLUSD",1751637009544,11.34660818,149.2,149.16,11.34660818]
["bitfinex","SOLUSD",1751637009860,11.34660818,149.21,149.16,18.05043677]
["bitfinex","SOLUSD",1751637010764,18.04862938,149.21,149.16,11.34660818]
["bitfinex","SOLUSD",1751637011069,11.34660818,149.19,149.15,19.55622203]
["bitfinex","SOLUSD",1751637011365,11.34660818,149.19,149.14,18.05159288]
["bitfinex","SOLUSD",1751637011567,4.86663729,149.2,149.13,38.95206205]
["bitfinex","SOLUSD",1751637011737,11.34660818,149.18,149.14,11.34660818]
["bitfinex","SOLUSD",1751637011935,11.34660818,149.18,149.13,6.70545387]
["bitfinex","SOLUSD",1751637012136,11.34660818,149.18,149.14,11.34660818]
["bitfinex","SOLUSD",1751637012766,11.34660818,149.18,149.14,18.05130034]
["bitfinex","SOLUSD",1751637013348,6.70247145,149.2,149.14,18.05130034]
["bitfinex","SOLUSD",1751637013555,11.34660818,149.18,149.14,18.05130034]
["bitfinex","SOLUSD",1751637014070,11.34660818,149.16,149.12,6.70586144]
["bitfinex","SOLUSD",1751637014238,11.34660818,149.15,149.11,20.9]
["bitfinex","SOLUSD",1751637015059,11.34660818,149.14,149.11,27.60642152]
["bitfinex","SOLUSD",1751637015271,11.34660818,149.12,149.07,20.9]
["bitfinex","SOLUSD",1751637015437,11.34660818,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751637015641,11.34660818,149.1,149.06,18.05531608]
["bitfinex","SOLUSD",1751637016347,11.34660818,149.1,149.05,16.6192]
["bitfinex","SOLUSD",1751637016545,4.86769694,149.15,149.05,8.2716953]
["bitfinex","SOLUSD",1751637016745,11.34660818,149.1,149.06,11.34660818]
["bitfinex","SOLUSD",1751637016962,11.34660818,149.09,149.05,8.2716953]
["bitfinex","SOLUSD",1751637017269,11.34660818,149.08,149.05,1.5626]
["bitfinex","SOLUSD",1751637017477,11.34660818,149.09,149.05,1.5626]
["bitfinex","SOLUSD",1751637017653,11.34660818,149.1,149.05,12.90920818]
["bitfinex","SOLUSD",1751637018052,11.34660818,149.1,149.05,8.27172614]
["bitfinex","SOLUSD",1751637018251,6.70600858,149.12,149.05,8.27172614]
["bitfinex","SOLUSD",1751637018455,11.34660818,149.09,149.05,19.61833432]
["bitfinex","SOLUSD",1751637018850,16.7629773,149.14,149.05,19.61833432]
["bitfinex","SOLUSD",1751637019049,11.34660818,149.09,149.05,19.61833432]
["bitfinex","SOLUSD",1751637019246,11.34660818,149.1,149.06,11.34660818]
["bitfinex","SOLUSD",1751637019450,11.34660818,149.09,149.05,1.5626]
["bitfinex","SOLUSD",1751637019664,11.34660818,149.07,149.02,11.34660818]
["bitfinex","SOLUSD",1751637019862,11.34660818,149.05,149.0,2.579]
["bitfinex","SOLUSD",1751637020163,11.34660818,149.04,149.0,13.92560818]
["bitfinex","SOLUSD",1751637020373,11.34660818,149.04,149.0,2.579]
["bitfinex","SOLUSD",1751637020556,11.34660818,149.04,149.0,9.29025279]
["bitfinex","SOLUSD",1751637020756,11.34660818,149.04,149.0,20.63686097]
["bitfinex","SOLUSD",1751637020963,6.1835,149.1,149.03,11.34660818]
["bitfinex","SOLUSD",1751637021157,6.1835,149.1,149.0,26.06877627]
["bitfinex","SOLUSD",1751637021360,11.34660818,149.07,149.03,11.34660818]
["bitfinex","SOLUSD",1751637021569,11.34660818,149.07,149.0,26.06877627]
["bitfinex","SOLUSD",1751637021773,11.34660818,149.07,149.03,11.34660818]
["bitfinex","SOLUSD",1751637022578,12.89051889,149.1,149.03,11.34660818]
["bitfinex","SOLUSD",1751637022761,11.34660818,149.08,149.04,18.05621633]
["bitfinex","SOLUSD",1751637022965,6.2313,149.14,149.07,11.34660818]
["bitfinex","SOLUSD",1751637023164,11.34660818,149.12,149.08,11.34660818]
["bitfinex","SOLUSD",1751637023369,11.34660818,149.12,149.04,18.05621633]
["bitfinex","SOLUSD",1751637023370,11.34660818,149.13,149.04,6.70960815]
["bitfinex","SOLUSD",1751637023565,11.34660818,149.11,149.07,11.34660818]
["bitfinex","SOLUSD",1751637023966,11.34660818,149.13,149.09,11.34660818]
["bitfinex","SOLUSD",1751637024282,11.34660818,149.13,149.08,11.34660818]
["bitfinex","SOLUSD",1751637024470,13.2917397,149.18,149.09,11.34660818]
["bitfinex","SOLUSD",1751637024670,11.34660818,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1751637024986,6.70386097,149.17,149.11,6.70645831]
["bitfinex","SOLUSD",1751637025179,11.34660818,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1751637025381,11.34660818,149.14,149.1,6.70673938]
["bitfinex","SOLUSD",1751637025688,6.70386097,149.17,149.07,16.76961876]
["bitfinex","SOLUSD",1751637025890,6.70386097,149.17,149.02,6.2417]
["bitfinex","SOLUSD",1751637025891,11.34660818,149.1,149.02,6.2417]
["bitfinex","SOLUSD",1751637026181,23.46326299,149.17,149.05,11.34660818]
["bitfinex","SOLUSD",1751637026381,11.34660818,149.1,149.06,11.34660818]
["bitfinex","SOLUSD",1751637026580,11.34660818,149.08,149.04,11.34660818]
["bitfinex","SOLUSD",1751637026785,37.1,149.13,149.0,2.579]
["bitfinex","SOLUSD",1751637026967,11.34660818,149.05,149.0,2.579]
["bitfinex","SOLUSD",1751637027158,11.34660818,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1751637027493,11.34660818,149.04,149.0,20.636833]
["bitfinex","SOLUSD",1751637027883,11.34660818,149.05,149.0,20.636833]
["bitfinex","SOLUSD",1751637028386,23.47103003,149.12,149.0,1.0]
["bitfinex","SOLUSD",1751637028387,11.34660818,149.03,149.0,1.0]
["bitfinex","SOLUSD",1751637028997,11.34660818,149.03,149.0,7.71133298]
["bitfinex","SOLUSD",1751637029174,11.34660818,149.03,149.0,1.0]
["bitfinex","SOLUSD",1751637029505,11.34660818,149.02,149.0,1.0]
["bitfinex","SOLUSD",1751637029858,11.34660818,149.01,149.0,1.0]
["bitfinex","SOLUSD",1751637030062,6.709158,149.05,149.0,1.0]
["bitfinex","SOLUSD",1751637030274,11.34660818,149.04,149.0,7.71134749]
["bitfinex","SOLUSD",1751637030478,11.34660818,149.03,149.0,7.71134749]
["bitfinex","SOLUSD",1751637030679,6.70780788,149.08,149.0,19.05795567]
["bitfinex","SOLUSD",1751637030892,11.34660818,149.04,149.0,7.71134749]
["bitfinex","SOLUSD",1751637031192,6.70856237,149.07,149.0,7.71134749]
["bitfinex","SOLUSD",1751637031367,6.70856237,149.07,149.0,19.05795567]
["bitfinex","SOLUSD",1751637031704,6.70856237,149.07,149.0,7.71134749]
["bitfinex","SOLUSD",1751637031705,11.34660818,149.05,149.0,7.71134749]
["bitfinex","SOLUSD",1751637031879,6.70856237,149.07,149.0,19.05795567]
["bitfinex","SOLUSD",1751637032201,11.34660818,149.06,149.01,11.34660818]
["bitfinex","SOLUSD",1751637032388,11.34660818,149.05,149.0,7.71134749]
["bitfinex","SOLUSD",1751637032558,11.34660818,149.05,149.01,11.34660818]
["bitfinex","SOLUSD",1751637032978,11.34660818,149.06,149.01,11.34660818]
["bitfinex","SOLUSD",1751637033377,6.2303,149.09,149.02,18.05711683]
["bitfinex","SOLUSD",1751637033576,11.34660818,149.06,149.02,18.05711683]
["bitfinex","SOLUSD",1751637033790,11.34660818,149.08,149.02,23.48678029]
["bitfinex","SOLUSD",1751637033997,11.34660818,149.08,149.03,11.34660818]
["bitfinex","SOLUSD",1751637034376,11.34660818,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1751637034795,11.34660818,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1751637035015,11.34660818,149.05,149.01,6.71090654]
["bitfinex","SOLUSD",1751637035508,11.34660818,149.05,149.01,18.05751472]
["bitfinex","SOLUSD",1751637035690,6.70690811,149.1,149.0,7.71124974]
["bitfinex","SOLUSD",1751637035895,11.34660818,149.03,149.0,7.71124974]
["bitfinex","SOLUSD",1751637036101,11.34660818,149.05,149.0,19.05785792]
["bitfinex","SOLUSD",1751637036282,11.34660818,149.05,149.01,11.34660818]
["bitfinex","SOLUSD",1751637036474,11.34660818,149.05,149.0,7.71124974]
["bitfinex","SOLUSD",1751637036678,11.34660818,149.04,149.0,7.71124974]
["bitfinex","SOLUSD",1751637037593,18.05623017,149.04,149.0,1.0]
["bitfinex","SOLUSD",1751637037899,11.34660818,149.04,149.0,7.71133027]
["bitfinex","SOLUSD",1751637038397,11.34660818,149.04,149.0,19.05793845]
["bitfinex","SOLUSD",1751637038582,6.70735797,149.09,149.02,11.34660818]
["bitfinex","SOLUSD",1751637038770,11.34660818,149.05,149.01,11.34660818]
["bitfinex","SOLUSD",1751637038974,11.34660818,149.03,149.0,1.0]
["bitfinex","SOLUSD",1751637039174,11.34660818,149.02,149.0,1.0]
["bitfinex","SOLUSD",1751637039577,23.48058583,149.06,149.0,1.0]
["bitfinex","SOLUSD",1751637039993,11.34660818,149.01,149.0,1.0]
["bitfinex","SOLUSD",1751637040310,6.70881608,149.06,149.0,1.0]
["bitfinex","SOLUSD",1751637040495,6.70881608,149.06,149.0,7.71125996]
["bitfinex","SOLUSD",1751637040698,6.70780788,149.08,149.01,11.34660818]
["bitfinex","SOLUSD",1751637040886,6.70735797,149.09,149.02,6.71050865]
["bitfinex","SOLUSD",1751637041086,11.34660818,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1751637041591,11.34660818,149.06,149.02,18.05711683]
["bitfinex","SOLUSD",1751637041993,11.34660818,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1751637042180,6.70708247,149.1,149.02,6.71050865]
["bitfinex","SOLUSD",1751637042384,11.34660818,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1751637042699,11.34660818,149.06,149.02,18.05711683]
["bitfinex","SOLUSD",1751637043208,11.34660818,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1751637043703,16.76614579,149.11,149.02,6.71050865]
["bitfinex","SOLUSD",1751637043913,23.4726041,149.11,149.0,1.0]
["bitfinex","SOLUSD",1751637044081,23.4726041,149.11,149.0,7.71123132]
["bitfinex","SOLUSD",1751637044082,2.41335559,149.1,149.0,7.71123132]
["bitfinex","SOLUSD",1751637044279,11.34660818,149.05,149.0,7.71123132]
["bitfinex","SOLUSD",1751637044485,11.34660818,149.04,149.0,7.71123132]
["bitfinex","SOLUSD",1751637044687,11.34660818,149.05,149.01,11.34660818]
["bitfinex","SOLUSD",1751637044902,11.34660818,149.05,149.0,24.4897548]
["bitfinex","SOLUSD",1751637045096,11.34660818,149.04,149.0,19.0578395]
["bitfinex","SOLUSD",1751637045287,6.70690811,149.1,149.0,19.0578395]
["bitfinex","SOLUSD",1751637045496,6.70690811,149.1,149.01,11.34660818]
["bitfinex","SOLUSD",1751637045497,11.34660818,149.05,149.01,11.34660818]
["bitfinex","SOLUSD",1751637045886,11.34660818,149.06,149.0,24.4897548]
["bitfinex","SOLUSD",1751637046404,11.34660818,149.05,149.0,24.4897548]
["bitfinex","SOLUSD",1751637046714,17.86630818,149.13,149.04,11.34660818]
["bitfinex","SOLUSD",1751637046928,11.34660818,149.09,149.05,11.34660818]
["bitfinex","SOLUSD",1751637047203,11.34660818,149.09,149.0,24.4897548]
["bitfinex","SOLUSD",1751637047204,11.34660818,149.07,149.02,11.34660818]
["bitfinex","SOLUSD",1751637047408,41.33583701,149.13,149.0,24.4897548]
["bitfinex","SOLUSD",1751637047409,11.34660818,149.06,149.0,24.4897548]
["bitfinex","SOLUSD",1751637047583,41.33583701,149.13,149.01,11.34660818]
["bitfinex","SOLUSD",1751637047778,41.33583701,149.13,149.0,7.71123132]
["bitfinex","SOLUSD",1751637047779,11.34660818,149.04,149.0,7.71123132]
["bitfinex","SOLUSD",1751637048494,11.34660818,149.04,149.0,19.0578395]
["bitfinex","SOLUSD",1751637048686,11.34660818,149.06,149.02,11.34660818]
["bitfinex","SOLUSD",1751637049193,43.44693659,149.13,149.03,11.34660818]
["bitfinex","SOLUSD",1751637049389,80.38693659,149.13,149.03,11.34660818]
["bitfinex","SOLUSD",1751637049588,11.34660818,149.08,149.03,11.34660818]
["bitfinex","SOLUSD",1751637049914,11.34660818,149.09,149.04,11.34660818]
["bitfinex","SOLUSD",1751637050085,6.70600858,149.12,149.05,11.34660818]
["bitfinex","SOLUSD",1751637050286,11.34660818,149.09,149.05,11.34660818]
["bitfinex","SOLUSD",1751637050502,11.34660818,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751637050701,11.34660818,149.11,149.06,18.05531608]
["bitfinex","SOLUSD",1751637051083,13.22528424,149.13,149.06,6.7087079]
["bitfinex","SOLUSD",1751637051282,11.34660818,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1751637051499,13.22528424,149.13,149.06,18.05531608]
["bitfinex","SOLUSD",1751637051694,11.34660818,149.1,149.06,18.05531608]
["bitfinex","SOLUSD",1751637052317,11.34660818,149.08,149.04,1.6111]
["bitfinex","SOLUSD",1751637052493,11.34660818,149.07,149.04,6.70951367]
["bitfinex","SOLUSD",1751637052691,11.34660818,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1751637052996,11.34660818,149.07,149.03,11.34660818]
["bitfinex","SOLUSD",1751637054522,11.34660818,149.07,149.02,23.48678029]
["bitfinex","SOLUSD",1751637054718,11.34660818,149.08,149.04,11.34660818]
["bitfinex","SOLUSD",1751637054928,11.34660818,149.08,149.03,11.34660818]
["bitfinex","SOLUSD",1751637055288,4.84565373,149.12,149.03,11.34660818]
["bitfinex","SOLUSD",1751637055601,11.34660818,149.08,149.03,11.34660818]
["bitfinex","SOLUSD",1751637055801,11.34660818,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1751637057709,11.34660818,149.08,149.04,11.34660818]
["bitfinex","SOLUSD",1751637058615,11.34660818,149.08,149.03,11.34660818]
["bitfinex","SOLUSD",1751637059198,4.8601983,149.12,149.02,6.71050865]
["bitfinex","SOLUSD",1751637059403,11.34660818,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1751637059699,11.34660818,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1751637060306,4.8601983,149.1,149.02,18.05711683]
["bitfinex","SOLUSD",1751637060307,11.34660818,149.06,149.02,18.05711683]
["bitfinex","SOLUSD",1751637060810,6.70752849,149.09,149.02,6.71050865]
["bitfinex","SOLUSD",1751637061015,11.34660818,149.08,149.03,11.34660818]
["bitfinex","SOLUSD",1751637061595,11.34660818,149.07,149.02,23.48678029]
["bitfinex","SOLUSD",1751637061813,11.34660818,149.07,149.03,11.34660818]
["bitfinex","SOLUSD",1751637062094,11.34660818,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1751637062295,6.70690811,149.1,149.04,6.70960815]
["bitfinex","SOLUSD",1751637062520,6.70690811,149.1,149.0,2.6111]
["bitfinex","SOLUSD",1751637062738,11.34660818,149.07,149.02,11.34660818]
["bitfinex","SOLUSD",1751637063091,4.8553692,149.09,149.03,11.34660818]
["bitfinex","SOLUSD",1751637063294,4.8568668,149.11,149.07,11.34660818]
["bitfinex","SOLUSD",1751637063634,14.59057045,149.15,149.01,57.04315146]
["bitfinex","SOLUSD",1751637063635,16.40347498,149.14,149.05,6.2227]
["bitfinex","SOLUSD",1751637063826,2.42602997,149.13,149.06,1.6655]
["bitfinex","SOLUSD",1751637064007,2.42602997,149.13,149.12,11.34660818]
["bitfinex","SOLUSD",1751637064195,2.42602997,149.13,149.11,6.7061615]
["bitfinex","SOLUSD",1751637064196,0.2,149.14,149.09,6.70735797]
["bitfinex","SOLUSD",1751637064394,13.77389446,149.13,149.08,20.9]
["bitfinex","SOLUSD",1751637064598,6.90517818,149.14,149.06,1.6655]
["bitfinex","SOLUSD",1751637064599,11.34660818,149.11,149.06,1.6655]
["bitfinex","SOLUSD",1751637064824,11.34660818,149.08,149.04,18.05609574]
["bitfinex","SOLUSD",1751637065130,6.5321,149.12,149.04,18.05609574]
["bitfinex","SOLUSD",1751637065316,2.42713145,149.11,149.04,18.05609574]
["bitfinex","SOLUSD",1751637065520,11.34660818,149.06,149.02,8.24]
["bitfinex","SOLUSD",1751637065722,11.34660818,149.06,149.02,14.95046875]
["bitfinex","SOLUSD",1751637066098,6.70690811,149.1,149.02,8.24]
["bitfinex","SOLUSD",1751637066300,11.34660818,149.05,149.02,8.24]
["bitfinex","SOLUSD",1751637066528,11.34660818,149.06,149.02,11.34660818]
["bitfinex","SOLUSD",1751637066829,11.34660818,149.07,149.02,11.34660818]
["bitfinex","SOLUSD",1751637067040,11.34660818,149.03,149.0,1.0]
["bitfinex","SOLUSD",1751637067340,11.34660818,149.01,149.0,1.0]
["bitfinex","SOLUSD",1751637067516,4.84854502,149.03,149.0,1.0]
["bitfinex","SOLUSD",1751637067921,11.34660818,149.01,149.0,1.0]
["bitfinex","SOLUSD",1751637068107,4.84854502,149.05,149.0,1.0]
["bitfinex","SOLUSD",1751637068314,25.9088989,149.04,149.0,1.0]
["bitfinex","SOLUSD",1751637068634,4.84854502,149.03,149.0,1.0]
["bitfinex","SOLUSD",1751637068934,14.98195581,149.06,149.0,1.0]
["bitfinex","SOLUSD",1751637068935,11.5538635,149.05,149.01,11.34660818]
["bitfinex","SOLUSD",1751637069221,6.70930362,149.05,149.0,1.0]
["bitfinex","SOLUSD",1751637069428,18.0559118,149.05,149.0,1.0]
["bitfinex","SOLUSD",1751637069726,6.70930362,149.05,149.01,11.34660818]
["bitfinex","SOLUSD",1751637070030,4.84580421,149.08,149.0,7.71140724]
["bitfinex","SOLUSD",1751637070196,4.84580421,149.09,149.06,11.34660818]
["bitfinex","SOLUSD",1751637070403,2.4284899,149.08,149.04,6.7092526]
["bitfinex","SOLUSD",1751637070625,18.05365187,149.1,149.06,11.34660818]
["bitfinex","SOLUSD",1751637070797,2.42861414,149.09,149.05,11.34660818]
["bitfinex","SOLUSD",1751637071543,2.42861414,149.09,149.03,6.70997943]
["bitfinex","SOLUSD",1751637071721,2.42861414,149.09,149.05,11.34660818]
["bitfinex","SOLUSD",1751637072035,9.13616104,149.09,149.01,6.71095899]
["bitfinex","SOLUSD",1751637072203,9.13616104,149.09,149.02,11.34660818]
["bitfinex","SOLUSD",1751637072204,11.34660818,149.07,149.02,11.34660818]
["bitfinex","SOLUSD",1751637072416,11.34660818,149.06,149.02,11.34660818]
["bitfinex","SOLUSD",1751637072612,11.34660818,149.06,149.01,11.34660818]
["bitfinex","SOLUSD",1751637073325,6.7075469,149.09,149.0,7.71128141]
["bitfinex","SOLUSD",1751637073631,11.34660818,149.06,149.02,11.34660818]
["bitfinex","SOLUSD",1751637074129,6.70825786,149.07,149.02,11.34660818]
["bitfinex","SOLUSD",1751637074336,11.34660818,149.06,149.02,11.34660818]
["bitfinex","SOLUSD",1751637074539,11.34660818,149.04,149.0,1.0]
["bitfinex","SOLUSD",1751637074832,11.34660818,149.04,149.0,12.34660818]
["bitfinex","SOLUSD",1751637075017,11.34660818,149.03,149.0,1.0]
["bitfinex","SOLUSD",1751637075226,11.34660818,149.01,149.0,1.0]
["bitfinex","SOLUSD",1751637075606,18.05756717,149.01,149.0,1.0]
["bitfinex","SOLUSD",1751637076205,11.34660818,149.02,149.0,1.0]
["bitfinex","SOLUSD",1751637077431,12.82123785,149.05,149.0,1.0]
["bitfinex","SOLUSD",1751637077626,11.34660818,149.03,149.0,1.0]
["bitfinex","SOLUSD",1751637077807,11.34660818,149.03,149.0,7.71137686]
["bitfinex","SOLUSD",1751637078509,6.70865865,149.07,149.01,11.34660818]
["bitfinex","SOLUSD",1751637078720,11.34660818,149.05,149.01,11.34660818]
["bitfinex","SOLUSD",1751637078907,11.34660818,149.06,149.02,11.34660818]
["bitfinex","SOLUSD",1751637079320,6.7079314,149.08,149.02,11.34660818]
["bitfinex","SOLUSD",1751637079640,6.7079314,149.08,149.0,7.71137686]
["bitfinex","SOLUSD",1751637079641,11.34660818,149.05,149.01,18.057353]
["bitfinex","SOLUSD",1751637079938,11.34660818,149.04,149.0,1.0]
["bitfinex","SOLUSD",1751637080426,11.34660818,149.05,149.01,11.34660818]
["bitfinex","SOLUSD",1751637080837,11.34660818,149.04,149.0,19.05789756]
["bitfinex","SOLUSD",1751637081047,11.34660818,149.03,149.0,7.71128938]
["bitfinex","SOLUSD",1751637081221,11.34660818,149.04,149.0,7.71128938]
["bitfinex","SOLUSD",1751637082530,6.70897879,149.06,149.0,19.05789756]
["bitfinex","SOLUSD",1751637082920,11.34660818,149.04,149.0,19.05789756]
["bitfinex","SOLUSD",1751637083830,11.34660818,149.04,149.0,7.71128938]
["bitfinex","SOLUSD",1751637084507,6.70897879,149.06,149.0,7.71128938]
["bitfinex","SOLUSD",1751637084709,11.34660818,149.04,149.0,19.05789756]
["bitfinex","SOLUSD",1751637085144,6.70897879,149.06,149.0,1.0]
["bitfinex","SOLUSD",1751637085341,11.34660818,149.03,149.0,7.71139717]
["bitfinex","SOLUSD",1751637086152,11.34660818,149.05,149.0,19.05800535]
["bitfinex","SOLUSD",1751637087239,6.70886208,149.06,149.0,19.05800535]
["bitfinex","SOLUSD",1751637087440,11.34660818,149.04,149.0,19.05800535]
["bitfinex","SOLUSD",1751637088419,11.34660818,149.02,149.0,1.0]
["bitfinex","SOLUSD",1751637088624,23.47890252,149.07,149.0,1.0]
["bitfinex","SOLUSD",1751637088841,11.34660818,149.02,149.0,1.0]
["bitfinex","SOLUSD",1751637089042,23.47890252,149.07,149.0,7.71135588]
["bitfinex","SOLUSD",1751637089340,11.34660818,149.04,149.0,7.71135588]
["bitfinex","SOLUSD",1751637089528,6.70790903,149.08,149.02,11.34660818]
["bitfinex","SOLUSD",1751637089733,11.54660818,149.13,149.0,7.71135588]
["bitfinex","SOLUSD",1751637089734,2.42751718,149.07,149.05,11.34660818]
["bitfinex","SOLUSD",1751637090040,11.34660818,149.1,149.05,11.34660818]
["bitfinex","SOLUSD",1751637090227,13.77453555,149.09,149.05,18.05554504]
["bitfinex","SOLUSD",1751637090543,13.77453555,149.08,149.02,6.71050865]
["bitfinex","SOLUSD",1751637090713,11.34660818,149.06,149.02,18.05711683]
["bitfinex","SOLUSD",1751637091120,11.34660818,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1751637091943,11.34660818,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1751637092166,6.70737797,149.09,149.01,18.05743584]
["bitfinex","SOLUSD",1751637092445,11.34660818,149.05,149.01,18.05743584]
["bitfinex","SOLUSD",1751637092616,11.34660818,149.05,149.01,6.71082766]
["bitfinex","SOLUSD",1751637092819,11.34660818,149.05,149.01,18.05743584]
["bitfinex","SOLUSD",1751637093127,6.70841909,149.07,149.01,6.71082766]
["bitfinex","SOLUSD",1751637093334,2.42773252,149.06,149.02,11.34660818]
["bitfinex","SOLUSD",1751637093514,6.70664096,149.11,149.05,11.34660818]
["bitfinex","SOLUSD",1751637093837,2.42922349,149.1,149.08,11.34660818]
["bitfinex","SOLUSD",1751637094038,0.2,149.13,149.09,11.34660818]
["bitfinex","SOLUSD",1751637094212,0.2,149.13,149.11,18.05306649]
["bitfinex","SOLUSD",1751637094213,2.43005515,149.12,149.11,18.05306649]
["bitfinex","SOLUSD",1751637094824,2.43005515,149.12,149.11,11.34660818]
["bitfinex","SOLUSD",1751637095137,2.43005515,149.12,149.1,6.70674981]
["bitfinex","SOLUSD",1751637095340,11.54660818,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1751637095544,2.42961093,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1751637095840,2.42961093,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1751637096051,0.2,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1751637096238,0.2,149.13,149.11,11.34660818]
["bitfinex","SOLUSD",1751637096440,0.2,149.13,149.11,18.05275433]
["bitfinex","SOLUSD",1751637096949,0.2,149.13,149.09,18.05396615]
["bitfinex","SOLUSD",1751637097151,2.6295805,149.13,149.11,11.34660818]
["bitfinex","SOLUSD",1751637097337,2.43028684,149.12,149.11,11.34660818]
["bitfinex","SOLUSD",1751637097534,0.2,149.13,149.1,11.34660818]
["bitfinex","SOLUSD",1751637097730,0.2,149.13,149.11,11.34660818]
["bitfinex","SOLUSD",1751637098463,0.2,149.13,149.12,18.05261676]
["bitfinex","SOLUSD",1751637100738,0.2,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1751637100937,0.2,149.13,149.11,11.34660818]
["bitfinex","SOLUSD",1751637101139,0.2,149.13,149.12,11.34660818]
["bitfinex","SOLUSD",1751637101657,0.2,149.13,149.12,32.24660818]
["bitfinex","SOLUSD",1751637101969,0.2,149.13,149.12,20.9]
["bitfinex","SOLUSD",1751637102277,0.2,149.13,149.12,32.24660818]
["bitfinex","SOLUSD",1751637102442,0.2,149.13,149.12,38.95261676]
["bitfinex","SOLUSD",1751637103552,0.2,149.13,149.12,40.58981676]
["bitfinex","SOLUSD",1751637107196,0.2,149.14,149.12,40.58981676]
["bitfinex","SOLUSD",1751637107355,0.2,149.14,149.13,22.69321636]
["bitfinex","SOLUSD",1751637107549,0.2,149.14,149.13,32.24660818]
["bitfinex","SOLUSD",1751637108471,0.2,149.14,149.13,38.95216708]
["bitfinex","SOLUSD",1751637108676,0.2,149.14,149.12,11.34660818]
["bitfinex","SOLUSD",1751637108976,0.2,149.14,149.13,11.34660818]
["bitfinex","SOLUSD",1751637109190,0.2,149.14,149.11,18.05306649]
["bitfinex","SOLUSD",1751637109354,0.2,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1751637109555,0.2,149.14,149.11,18.05306649]
["bitfinex","SOLUSD",1751637110059,0.2,149.14,149.12,11.34660818]
["bitfinex","SOLUSD",1751637110445,0.2,149.14,149.12,18.05247985]
["bitfinex","SOLUSD",1751637110641,0.2,149.14,149.12,6.70587167]
["bitfinex","SOLUSD",1751637111271,0.2,149.14,149.12,18.05247985]
["bitfinex","SOLUSD",1751637111570,0.2,149.14,149.11,18.05292904]
["bitfinex","SOLUSD",1751637111753,0.2,149.14,149.11,6.70632086]
["bitfinex","SOLUSD",1751637111980,0.2,149.14,149.11,18.05292904]
["bitfinex","SOLUSD",1751637113090,0.2,149.14,149.12,6.7056483]
["bitfinex","SOLUSD",1751637113289,11.34660818,149.13,149.08,22.5496]
["bitfinex","SOLUSD",1751637113586,11.34660818,149.12,149.08,1.6496]
["bitfinex","SOLUSD",1751637113758,6.90529233,149.14,149.07,20.9]
["bitfinex","SOLUSD",1751637113962,11.34660818,149.1,149.07,20.9]
["bitfinex","SOLUSD",1751637114280,11.34660818,149.09,149.05,18.05576618]
["bitfinex","SOLUSD",1751637114581,11.34660818,149.1,149.06,11.34660818]
["bitfinex","SOLUSD",1751637114749,11.34660818,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1751637114750,11.34660818,149.11,149.07,11.34660818]
["bitfinex","SOLUSD",1751637114952,11.34660818,149.12,149.08,11.34660818]
["bitfinex","SOLUSD",1751637115152,11.34660818,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1751637115649,11.34660818,149.12,149.08,18.05421789]
["bitfinex","SOLUSD",1751637116082,11.34660818,149.11,149.05,20.9]
["bitfinex","SOLUSD",1751637116257,11.34660818,149.1,149.06,18.05531608]
["bitfinex","SOLUSD",1751637116459,11.34660818,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751637116682,11.34660818,149.1,149.06,18.05531608]
["bitfinex","SOLUSD",1751637117175,6.70600946,149.12,149.06,18.05531608]
["bitfinex","SOLUSD",1751637117488,11.34660818,149.1,149.06,18.05531608]
["bitfinex","SOLUSD",1751637118271,11.34660818,149.09,149.05,27.60895902]
["bitfinex","SOLUSD",1751637118487,11.34660818,149.09,149.05,6.70895902]
["bitfinex","SOLUSD",1751637118759,11.34660818,149.08,149.05,6.70895902]
["bitfinex","SOLUSD",1751637119259,11.34660818,149.09,149.05,18.0555672]
["bitfinex","SOLUSD",1751637119465,0.2,149.14,149.07,11.34660818]
["bitfinex","SOLUSD",1751637119852,11.34660818,149.11,149.07,11.34660818]
["bitfinex","SOLUSD",1751637120052,11.34660818,149.12,149.05,27.60895902]
["bitfinex","SOLUSD",1751637120248,6.90529217,149.14,149.08,11.34660818]
["bitfinex","SOLUSD",1751637120484,13.77003682,149.13,149.08,11.34660818]
["bitfinex","SOLUSD",1751637120666,11.34660818,149.13,149.08,11.34660818]
["bitfinex","SOLUSD",1751637120985,6.90529217,149.14,149.05,44.38185402]
["bitfinex","SOLUSD",1751637120986,0.2,149.14,149.05,44.38185402]
["bitfinex","SOLUSD",1751637121190,0.2,149.14,149.13,11.34660818]
["bitfinex","SOLUSD",1751637121386,0.2,149.14,149.13,18.05216708]
["bitfinex","SOLUSD",1751637121597,0.2,149.14,149.12,6.7058343]
["bitfinex","SOLUSD",1751637121799,11.54660818,149.14,149.09,11.34660818]
["bitfinex","SOLUSD",1751637122093,11.34660818,149.1,149.0,1.0]
["bitfinex","SOLUSD",1751637122264,6.0573,149.12,149.0,12.34660818]
["bitfinex","SOLUSD",1751637122265,11.34660818,149.04,149.0,12.34660818]
["bitfinex","SOLUSD",1751637122462,6.0573,149.12,149.03,11.34660818]
["bitfinex","SOLUSD",1751637122667,2.42461433,149.11,149.04,11.34660818]
["bitfinex","SOLUSD",1751637122882,11.34660818,149.08,149.04,11.34660818]
["bitfinex","SOLUSD",1751637123093,6.0573,149.12,149.06,11.34660818]
["bitfinex","SOLUSD",1751637123266,11.34660818,149.09,149.05,11.34660818]
["bitfinex","SOLUSD",1751637123578,11.34660818,149.09,149.05,18.05561342]
["bitfinex","SOLUSD",1751637124293,6.7066047,149.11,149.06,11.34660818]
["bitfinex","SOLUSD",1751637124587,11.34660818,149.1,149.05,18.05561342]
["bitfinex","SOLUSD",1751637125603,11.34660818,149.1,149.05,11.34660818]
["bitfinex","SOLUSD",1751637125895,6.0573,149.12,149.08,11.34660818]
["bitfinex","SOLUSD",1751637127202,17.40390818,149.12,149.08,11.34660818]
["bitfinex","SOLUSD",1751637127591,11.34660818,149.11,149.05,6.709158]
["bitfinex","SOLUSD",1751637127803,11.34660818,149.11,149.0,1.0]
["bitfinex","SOLUSD",1751637128095,1.6637,149.0,148.98,3.09672173]
["bitfinex","SOLUSD",1751637128264,47.72660818,148.99,148.98,3.09672173]
["bitfinex","SOLUSD",1751637128668,36.38,148.99,148.98,3.09672173]
["bitfinex","SOLUSD",1751637128973,47.72660818,148.99,148.98,3.09672173]
["bitfinex","SOLUSD",1751637129185,11.34660818,148.99,148.98,3.09672173]
["bitfinex","SOLUSD",1751637129669,6.1315,149.01,148.98,3.09672173]
["bitfinex","SOLUSD",1751637129997,6.3745,149.05,148.98,14.44332991]
["bitfinex","SOLUSD",1751637130192,6.3745,149.05,148.98,21.15556322]
["bitfinex","SOLUSD",1751637130193,11.34660818,149.03,148.98,21.15556322]
["bitfinex","SOLUSD",1751637130395,11.34660818,149.04,148.99,11.34660818]
["bitfinex","SOLUSD",1751637130693,11.34660818,149.04,149.0,11.34660818]
["bitfinex","SOLUSD",1751637131097,6.3745,149.05,149.01,11.34660818]
["bitfinex","SOLUSD",1751637131301,11.34660818,149.09,149.04,11.34660818]
["bitfinex","SOLUSD",1751637131511,2.42460437,149.08,149.04,11.34660818]
["bitfinex","SOLUSD",1751637131679,2.42460437,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1751637132078,11.34660818,149.09,149.02,6.71050865]
["bitfinex","SOLUSD",1751637132279,2.4246333,149.08,149.05,11.34660818]
["bitfinex","SOLUSD",1751637132508,2.42451674,149.07,149.06,11.34660818]
["bitfinex","SOLUSD",1751637132796,11.34660818,149.11,149.06,11.34660818]
["bitfinex","SOLUSD",1751637133009,2.42509986,149.1,149.06,11.34660818]
["bitfinex","SOLUSD",1751637133179,2.42509986,149.1,149.08,11.34660818]
["bitfinex","SOLUSD",1751637133502,6.2964,149.14,149.09,11.34660818]
["bitfinex","SOLUSD",1751637133503,17.64300818,149.14,149.09,11.34660818]
["bitfinex","SOLUSD",1751637133704,2.42568796,149.13,149.1,18.05321904]
["bitfinex","SOLUSD",1751637133907,2.42568796,149.13,149.11,11.34660818]
["bitfinex","SOLUSD",1751637134214,2.42568796,149.12,149.1,6.70661086]
["bitfinex","SOLUSD",1751637134416,0.2,149.14,149.11,11.34660818]
["bitfinex","SOLUSD",1751637134585,0.2,149.14,149.13,11.34660818]
["bitfinex","SOLUSD",1751637135108,2.62664179,149.14,149.13,11.34660818]
["bitfinex","SOLUSD",1751637135307,1e-08,149.14,149.13,11.34660818]
["bitfinex","SOLUSD",1751637135496,1e-08,149.14,149.13,22.69321636]
["bitfinex","SOLUSD",1751637135694,1e-08,149.14,149.13,18.05216708]
["bitfinex","SOLUSD",1751637136207,1e-08,149.14,149.13,29.39877526]
["bitfinex","SOLUSD",1751637136515,1e-08,149.14,149.13,18.05216708]
["bitfinex","SOLUSD",1751637136808,1e-08,149.14,149.13,29.39877526]
["bitfinex","SOLUSD",1751637137019,1e-08,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1751637137313,1e-08,149.14,149.13,18.05216708]
["bitfinex","SOLUSD",1751637141706,1e-08,149.14,149.12,6.70589479]
["bitfinex","SOLUSD",1751637142092,1e-08,149.14,149.13,11.34660818]
["bitfinex","SOLUSD",1751637142919,1e-08,149.14,149.13,22.69321636]
["bitfinex","SOLUSD",1751637143826,1e-08,149.14,149.13,29.39877526]
["bitfinex","SOLUSD",1751637143994,1e-08,149.14,149.13,18.05216708]
["bitfinex","SOLUSD",1751637145330,1e-08,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1751637145508,1e-08,149.14,149.13,18.05216708]
["bitfinex","SOLUSD",1751637149134,0.2,149.19,149.14,1.5529]
["bitfinex","SOLUSD",1751637149307,0.2,149.19,149.14,9.6729]
["bitfinex","SOLUSD",1751637149637,0.2,149.19,149.18,11.34660818]
["bitfinex","SOLUSD",1751637150129,0.2,149.2,149.18,11.34660818]
["bitfinex","SOLUSD",1751637150428,0.2,149.2,149.19,11.34660818]
["bitfinex","SOLUSD",1751637151001,0.2,149.2,149.19,18.0494703]
["bitfinex","SOLUSD",1751637151234,0.2,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1751637151608,0.2,149.2,149.19,18.0494703]
["bitfinex","SOLUSD",1751637151806,0.2,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1751637152005,0.2,149.2,149.19,18.0494703]
["bitfinex","SOLUSD",1751637154328,0.2,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1751637154530,0.2,149.2,149.19,18.0494703]
["bitfinex","SOLUSD",1751637155032,0.2,149.2,149.17,11.34660818]
["bitfinex","SOLUSD",1751637155236,0.2,149.2,149.17,6.70345412]
["bitfinex","SOLUSD",1751637155420,0.2,149.2,149.17,18.0500623]
["bitfinex","SOLUSD",1751637155735,0.2,149.2,149.18,11.34660818]
["bitfinex","SOLUSD",1751637156421,0.2,149.2,149.19,11.34660818]
["bitfinex","SOLUSD",1751637157425,0.2,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1751637158021,0.2,149.2,149.19,18.0494703]
["bitfinex","SOLUSD",1751637159106,0.2,149.2,149.19,38.9494703]
["bitfinex","SOLUSD",1751637159319,0.2,149.2,149.19,18.0494703]
["bitfinex","SOLUSD",1751637161109,0.2,149.21,149.19,18.0494703]
["bitfinex","SOLUSD",1751637161308,0.2,149.27,149.21,6.70196367]
["bitfinex","SOLUSD",1751637161508,0.2,149.27,149.26,11.34660818]
["bitfinex","SOLUSD",1751637162103,0.2,149.27,149.21,44.35687285]
["bitfinex","SOLUSD",1751637162326,0.2,149.27,149.25,11.34660818]
["bitfinex","SOLUSD",1751637163110,0.2,149.27,149.21,44.35687285]
["bitfinex","SOLUSD",1751637163313,0.2,149.27,149.25,11.34660818]
["bitfinex","SOLUSD",1751637163515,0.2,149.27,149.25,18.04644715]
["bitfinex","SOLUSD",1751637163731,0.2,149.27,149.26,11.34660818]
["bitfinex","SOLUSD",1751637165515,0.2,149.27,149.26,18.04632679]
["bitfinex","SOLUSD",1751637167918,0.2,149.27,149.26,27.59971861]
["bitfinex","SOLUSD",1751637168247,0.2,149.27,149.26,38.94632679]
["bitfinex","SOLUSD",1751637172154,0.2,149.27,149.26,27.59971861]
["bitfinex","SOLUSD",1751637172359,0.2,149.27,149.26,38.94632679]
["bitfinex","SOLUSD",1751637174356,0.2,149.27,149.26,27.59971861]
["bitfinex","SOLUSD",1751637174550,0.2,149.27,149.26,38.94632679]
["bitfinex","SOLUSD",1751637174778,0.2,149.27,149.26,18.04632679]
["bitfinex","SOLUSD",1751637176366,0.2,149.27,149.24,11.34660818]
["bitfinex","SOLUSD",1751637176551,0.2,149.27,149.24,18.04722463]
["bitfinex","SOLUSD",1751637177232,0.2,149.27,149.25,11.34660818]
["bitfinex","SOLUSD",1751637177437,0.2,149.27,149.26,11.34660818]
["bitfinex","SOLUSD",1751637178264,0.2,149.27,149.26,18.04632679]
["bitfinex","SOLUSD",1751637180457,0.2,149.32,149.26,89.19421636]
["bitfinex","SOLUSD",1751637180657,0.2,149.32,149.31,11.34660818]
["bitfinex","SOLUSD",1751637181270,1e-08,149.33,149.31,24.33621636]
["bitfinex","SOLUSD",1751637181439,1e-08,149.33,149.32,11.34660818]
["bitfinex","SOLUSD",1751637181767,1e-08,149.33,149.31,22.543]
["bitfinex","SOLUSD",1751637181935,1e-08,149.33,149.32,11.34660818]
["bitfinex","SOLUSD",1751637182339,1e-08,149.33,149.32,18.0436347]
["bitfinex","SOLUSD",1751637182533,11.34660818,149.43,149.32,68.2713336]
["bitfinex","SOLUSD",1751637182741,6.5833,149.45,149.41,11.34660818]
["bitfinex","SOLUSD",1751637182972,8.25554042,149.51,149.42,11.34660818]
["bitfinex","SOLUSD",1751637183273,6.6432,149.5,149.44,11.34660818]
["bitfinex","SOLUSD",1751637183473,11.34660818,149.48,149.44,11.34660818]
["bitfinex","SOLUSD",1751637183974,11.34660818,149.46,149.41,11.34660818]
["bitfinex","SOLUSD",1751637184168,6.6432,149.5,149.42,11.34660818]
["bitfinex","SOLUSD",1751637184469,6.6432,149.5,149.44,11.34660818]
["bitfinex","SOLUSD",1751637184683,17.98980818,149.5,149.45,11.34660818]
["bitfinex","SOLUSD",1751637184977,6.6432,149.5,149.46,11.34660818]
["bitfinex","SOLUSD",1751637185543,6.6432,149.5,149.4,37.11323403]
["bitfinex","SOLUSD",1751637185744,17.98980818,149.5,149.4,37.11323403]
["bitfinex","SOLUSD",1751637185974,11.34660818,149.48,149.43,11.34660818]
["bitfinex","SOLUSD",1751637186178,11.34660818,149.48,149.4,25.76662585]
["bitfinex","SOLUSD",1751637186179,6.6432,149.5,149.4,4.86662585]
["bitfinex","SOLUSD",1751637186355,6.6432,149.5,149.45,6.69120107]
["bitfinex","SOLUSD",1751637186555,6.6432,149.5,149.45,18.03780925]
["bitfinex","SOLUSD",1751637186757,17.98980818,149.5,149.46,11.34660818]
["bitfinex","SOLUSD",1751637187058,6.6432,149.5,149.47,11.34660818]
["bitfinex","SOLUSD",1751637187737,6.6432,149.5,149.48,6.68985817]
["bitfinex","SOLUSD",1751637188144,6.1544,149.54,149.49,11.34660818]
["bitfinex","SOLUSD",1751637188375,6.1544,149.54,149.51,11.34660818]
["bitfinex","SOLUSD",1751637188538,6.1544,149.54,149.48,23.4145036]
["bitfinex","SOLUSD",1751637188744,6.1544,149.54,149.47,6.69024646]
["bitfinex","SOLUSD",1751637188745,11.34660818,149.51,149.47,6.69024646]
["bitfinex","SOLUSD",1751637189170,11.34660818,149.51,149.47,18.03685464]
["bitfinex","SOLUSD",1751637189673,11.34660818,149.52,149.48,11.34660818]
["bitfinex","SOLUSD",1751637189848,11.34660818,149.53,149.49,11.34660818]
["bitfinex","SOLUSD",1751637190044,11.34660818,149.53,149.48,11.34660818]
["bitfinex","SOLUSD",1751637190270,11.34660818,149.52,149.47,23.41601082]
["bitfinex","SOLUSD",1751637190459,11.34660818,149.53,149.48,11.34660818]
["bitfinex","SOLUSD",1751637190977,11.34660818,149.53,149.49,11.34660818]
["bitfinex","SOLUSD",1751637191156,17.50100818,149.54,149.47,23.41601082]
["bitfinex","SOLUSD",1751637191359,6.1544,149.54,149.47,23.41601082]
["bitfinex","SOLUSD",1751637191562,6.1544,149.54,149.51,11.34660818]
["bitfinex","SOLUSD",1751637191765,6.1544,149.54,149.47,23.41601082]
["bitfinex","SOLUSD",1751637191962,11.34660818,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1751637192160,6.1544,149.54,149.48,23.41409981]
["bitfinex","SOLUSD",1751637192577,11.34660818,149.53,149.48,23.41409981]
["bitfinex","SOLUSD",1751637192880,6.1544,149.54,149.48,23.41409981]
["bitfinex","SOLUSD",1751637193052,11.34660818,149.53,149.49,11.34660818]
["bitfinex","SOLUSD",1751637193255,6.1544,149.54,149.5,11.34660818]
["bitfinex","SOLUSD",1751637193477,6.1544,149.54,149.51,11.34660818]
["bitfinex","SOLUSD",1751637193677,17.50100818,149.54,149.48,23.41409981]
["bitfinex","SOLUSD",1751637193854,17.50100818,149.54,149.5,11.34660818]
["bitfinex","SOLUSD",1751637194054,17.50100818,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1751637194985,6.1544,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1751637195759,11.34660818,149.56,149.52,11.34660818]
["bitfinex","SOLUSD",1751637196174,6.4804,149.58,149.47,6.69030574]
["bitfinex","SOLUSD",1751637196175,11.34660818,149.53,149.47,6.69030574]
["bitfinex","SOLUSD",1751637196386,11.34660818,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1751637196859,11.34660818,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1751637197057,11.34660818,149.48,149.44,6.69164882]
["bitfinex","SOLUSD",1751637197389,11.34660818,149.45,149.43,14.57205345]
["bitfinex","SOLUSD",1751637197568,11.34660818,149.44,149.43,14.57205345]
["bitfinex","SOLUSD",1751637197951,11.34660818,149.44,149.43,7.88]
["bitfinex","SOLUSD",1751637198182,8.218,149.5,149.43,14.57209663]
["bitfinex","SOLUSD",1751637198380,11.34660818,149.46,149.43,14.57209663]
["bitfinex","SOLUSD",1751637198768,8.218,149.5,149.43,14.57209663]
["bitfinex","SOLUSD",1751637199080,11.34660818,149.46,149.43,14.57209663]
["bitfinex","SOLUSD",1751637199286,6.6469,149.5,149.45,11.34660818]
["bitfinex","SOLUSD",1751637199480,11.34660818,149.53,149.48,11.34660818]
["bitfinex","SOLUSD",1751637199788,7.5882,149.54,149.48,11.34660818]
["bitfinex","SOLUSD",1751637199983,11.34660818,149.52,149.48,11.34660818]
["bitfinex","SOLUSD",1751637200159,11.34660818,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1751637200788,11.34660818,149.5,149.48,6.68985732]
["bitfinex","SOLUSD",1751637200987,7.5882,149.54,149.48,6.68985732]
["bitfinex","SOLUSD",1751637201165,11.34660818,149.52,149.48,18.0364655]
["bitfinex","SOLUSD",1751637201366,6.0628,149.54,149.48,18.0364655]
["bitfinex","SOLUSD",1751637201567,11.34660818,149.53,149.48,18.0364655]
["bitfinex","SOLUSD",1751637201761,6.0628,149.54,149.48,18.0364655]
["bitfinex","SOLUSD",1751637201762,17.40940818,149.54,149.49,11.34660818]
["bitfinex","SOLUSD",1751637201963,17.40940818,149.54,149.48,23.41450275]
["bitfinex","SOLUSD",1751637201964,11.34660818,149.53,149.48,23.41450275]
["bitfinex","SOLUSD",1751637202164,6.0628,149.54,149.5,23.41137123]
["bitfinex","SOLUSD",1751637202370,17.40940818,149.54,149.5,23.41137123]
["bitfinex","SOLUSD",1751637202788,17.40940818,149.54,149.5,34.75797941]
["bitfinex","SOLUSD",1751637202966,17.40940818,149.54,149.5,23.41137123]
["bitfinex","SOLUSD",1751637203366,11.34660818,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1751637203571,11.34660818,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1751637203783,12.74998244,149.54,149.48,6.68985817]
["bitfinex","SOLUSD",1751637203986,11.34660818,149.5,149.48,6.68985817]
["bitfinex","SOLUSD",1751637204286,11.34660818,149.5,149.47,23.41514523]
["bitfinex","SOLUSD",1751637204461,11.34660818,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1751637205088,12.7501173,149.54,149.47,6.69030574]
["bitfinex","SOLUSD",1751637205305,11.34660818,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1751637205473,11.34660818,149.49,149.46,23.41763681]
["bitfinex","SOLUSD",1751637206171,6.0628,149.54,149.46,23.41763681]
["bitfinex","SOLUSD",1751637206368,11.34660818,149.52,149.48,11.34660818]
["bitfinex","SOLUSD",1751637206587,17.40940818,149.54,149.49,11.34660818]
["bitfinex","SOLUSD",1751637207288,17.40940818,149.54,149.46,23.41763681]
["bitfinex","SOLUSD",1751637207489,11.34660818,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1751637207694,11.34660818,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1751637207878,6.0628,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1751637208075,11.34660818,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1751637208279,17.40940818,149.54,149.5,34.75797941]
["bitfinex","SOLUSD",1751637208593,11.34660818,149.54,149.5,34.75797941]
["bitfinex","SOLUSD",1751637208807,11.34660818,149.55,149.51,11.34660818]
["bitfinex","SOLUSD",1751637209182,6.7541,149.58,149.51,11.34660818]
["bitfinex","SOLUSD",1751637209385,11.34660818,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1751637211304,6.7541,149.58,149.52,6.68806848]
["bitfinex","SOLUSD",1751637211476,11.34660818,149.55,149.52,23.40823969]
["bitfinex","SOLUSD",1751637211684,6.7541,149.58,149.52,23.40823969]
["bitfinex","SOLUSD",1751637211900,11.34660818,149.55,149.52,23.40823969]
["bitfinex","SOLUSD",1751637213605,6.7541,149.58,149.46,33.45376689]
["bitfinex","SOLUSD",1751637213606,6.7541,149.58,149.53,11.34660818]
["bitfinex","SOLUSD",1751637213812,0.2,149.58,149.55,11.34660818]
["bitfinex","SOLUSD",1751637214173,0.2,149.58,149.57,11.34660818]
["bitfinex","SOLUSD",1751637214377,0.2,149.6,149.57,11.34660818]
["bitfinex","SOLUSD",1751637214590,0.2,149.6,149.58,11.34660818]
["bitfinex","SOLUSD",1751637214884,0.2,149.6,149.57,11.34660818]
["bitfinex","SOLUSD",1751637215593,11.54660818,149.6,149.56,11.34660818]
["bitfinex","SOLUSD",1751637215801,11.34660818,149.59,149.54,11.34660818]
["bitfinex","SOLUSD",1751637217089,11.54660818,149.6,149.56,11.34660818]
["bitfinex","SOLUSD",1751637217295,0.2,149.6,149.56,11.34660818]
["bitfinex","SOLUSD",1751637217503,0.2,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1751637217710,11.54660818,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1751637217886,0.2,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1751637218087,11.34660818,149.58,149.53,6.68762121]
["bitfinex","SOLUSD",1751637218303,0.2,149.6,149.53,18.03422939]
["bitfinex","SOLUSD",1751637218481,11.34660818,149.57,149.53,18.03422939]
["bitfinex","SOLUSD",1751637218795,11.34660818,149.58,149.54,11.34660818]
["bitfinex","SOLUSD",1751637219107,11.34660818,149.58,149.53,34.75328242]
["bitfinex","SOLUSD",1751637219278,11.34660818,149.58,149.53,23.40667424]
["bitfinex","SOLUSD",1751637219478,11.34660818,149.58,149.53,34.75328242]
["bitfinex","SOLUSD",1751637219674,11.34660818,149.58,149.54,11.34660818]
["bitfinex","SOLUSD",1751637220074,11.54660818,149.6,149.55,11.34660818]
["bitfinex","SOLUSD",1751637220881,11.54660818,149.6,149.56,11.34660818]
["bitfinex","SOLUSD",1751637221094,0.2,149.6,149.56,11.34660818]
["bitfinex","SOLUSD",1751637221297,0.2,149.6,149.57,11.34660818]
["bitfinex","SOLUSD",1751637221501,11.34660818,149.59,149.54,11.34660818]
["bitfinex","SOLUSD",1751637221701,0.2,149.6,149.53,34.75328242]
["bitfinex","SOLUSD",1751637221888,11.34660818,149.57,149.53,34.75328242]
["bitfinex","SOLUSD",1751637222795,11.34660818,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1751637223191,6.5301,149.59,149.53,6.68762121]
["bitfinex","SOLUSD",1751637223390,11.34660818,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1751637223912,18.03204113,149.58,149.52,6.68797293]
["bitfinex","SOLUSD",1751637224092,11.34660818,149.54,149.52,6.68797293]
["bitfinex","SOLUSD",1751637224495,11.34660818,149.53,149.51,7.92]
["bitfinex","SOLUSD",1751637224688,18.03210751,149.58,149.51,7.92]
["bitfinex","SOLUSD",1751637224689,11.34660818,149.52,149.51,7.92]
["bitfinex","SOLUSD",1751637224889,11.34660818,149.53,149.51,14.60851581]
["bitfinex","SOLUSD",1751637225189,11.34660818,149.53,149.51,7.92]
["bitfinex","SOLUSD",1751637225408,24.05033826,149.58,149.51,7.92]
["bitfinex","SOLUSD",1751637225409,11.34660818,149.52,149.51,7.92]
["bitfinex","SOLUSD",1751637225885,11.34660818,149.52,149.45,37.61342155]
["bitfinex","SOLUSD",1751637226102,11.34660818,149.48,149.46,6.69075337]
["bitfinex","SOLUSD",1751637226316,23.40197913,149.56,149.45,14.61107347]
["bitfinex","SOLUSD",1751637226317,11.34660818,149.47,149.45,14.61107347]
["bitfinex","SOLUSD",1751637226811,11.34660818,149.48,149.45,14.61107347]
["bitfinex","SOLUSD",1751637227009,11.34660818,149.47,149.45,14.61107347]
["bitfinex","SOLUSD",1751637227520,11.34660818,149.47,149.33,20.17]
["bitfinex","SOLUSD",1751637227521,7.8695,149.45,149.23,1.6277]
["bitfinex","SOLUSD",1751637227683,7.8695,149.45,149.27,6.79918434]
["bitfinex","SOLUSD",1751637227684,11.34660818,149.28,149.27,6.79918434]
["bitfinex","SOLUSD",1751637227884,11.34660818,149.4,149.27,6.79918434]
["bitfinex","SOLUSD",1751637228187,11.34660818,149.28,149.27,0.1]
["bitfinex","SOLUSD",1751637228782,11.34660818,149.28,149.15,7.92]
["bitfinex","SOLUSD",1751637229010,27.54633091,149.27,149.13,0.1]
["bitfinex","SOLUSD",1751637229221,11.34660818,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751637229513,11.34660818,149.16,149.13,0.1]
["bitfinex","SOLUSD",1751637229815,23.01056617,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751637230011,16.30545688,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751637231916,6.3703,149.18,149.13,23.11097787]
["bitfinex","SOLUSD",1751637232121,16.30545688,149.21,149.16,16.30545688]
["bitfinex","SOLUSD",1751637232299,6.2648,149.25,149.17,16.30545688]
["bitfinex","SOLUSD",1751637232502,16.30545688,149.22,149.13,14.72552099]
["bitfinex","SOLUSD",1751637232700,16.30545688,149.21,149.17,16.30545688]
["bitfinex","SOLUSD",1751637232912,16.30545688,149.22,149.17,16.30545688]
["bitfinex","SOLUSD",1751637233405,6.2648,149.25,149.17,16.30545688]
["bitfinex","SOLUSD",1751637233714,16.30545688,149.22,149.17,16.30545688]
["bitfinex","SOLUSD",1751637233913,16.30545688,149.22,149.18,16.30545688]
["bitfinex","SOLUSD",1751637235324,16.30545688,149.22,149.14,23.46788252]
["bitfinex","SOLUSD",1751637235489,16.30545688,149.22,149.17,16.30545688]
["bitfinex","SOLUSD",1751637235685,16.30545688,149.22,149.14,23.46788252]
["bitfinex","SOLUSD",1751637235920,16.30545688,149.22,149.18,16.30545688]
["bitfinex","SOLUSD",1751637236614,6.2648,149.25,149.19,6.70286212]
["bitfinex","SOLUSD",1751637236916,16.30545688,149.2,149.14,6.70510929]
["bitfinex","SOLUSD",1751637237121,16.30545688,149.19,149.15,16.30545688]
["bitfinex","SOLUSD",1751637237295,16.30545688,149.2,149.15,16.30545688]
["bitfinex","SOLUSD",1751637237684,16.30545688,149.2,149.16,16.30545688]
["bitfinex","SOLUSD",1751637237918,16.30545688,149.2,149.14,23.46788252]
["bitfinex","SOLUSD",1751637238092,16.30545688,149.2,149.15,16.30545688]
["bitfinex","SOLUSD",1751637239528,16.30545688,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1751637239710,16.30545688,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1751637239901,16.30545688,149.17,149.14,6.70469556]
["bitfinex","SOLUSD",1751637240317,16.30545688,149.18,149.14,23.01015244]
["bitfinex","SOLUSD",1751637240491,16.30545688,149.19,149.15,16.30545688]
["bitfinex","SOLUSD",1751637240698,16.30545688,149.19,149.14,23.01015244]
["bitfinex","SOLUSD",1751637241020,6.70019658,149.25,149.14,6.70469556]
["bitfinex","SOLUSD",1751637241021,16.30545688,149.17,149.14,6.70469556]
["bitfinex","SOLUSD",1751637243324,16.30545688,149.15,149.13,0.1]
["bitfinex","SOLUSD",1751637243524,16.30545688,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751637243907,23.01056617,149.14,149.09,0.1]
["bitfinex","SOLUSD",1751637244117,6.70510929,149.14,149.09,0.1]
["bitfinex","SOLUSD",1751637244324,16.30545688,149.15,149.1,16.30545688]
["bitfinex","SOLUSD",1751637244515,22.64745688,149.2,149.09,6.8073321]
["bitfinex","SOLUSD",1751637244516,16.30545688,149.18,149.13,16.30545688]
["bitfinex","SOLUSD",1751637244920,16.30545688,149.19,149.1,16.30545688]
["bitfinex","SOLUSD",1751637245226,16.30545688,149.19,149.15,16.30545688]
["bitfinex","SOLUSD",1751637245625,22.64745688,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1751637246129,7.92,149.24,149.17,16.30545688]
["bitfinex","SOLUSD",1751637246334,16.30545688,149.21,149.16,39.77019273]
["bitfinex","SOLUSD",1751637246509,16.30545688,149.2,149.16,23.00966712]
["bitfinex","SOLUSD",1751637246703,6.3628,149.26,149.17,16.30545688]
["bitfinex","SOLUSD",1751637246907,16.30545688,149.21,149.17,16.30545688]
["bitfinex","SOLUSD",1751637247303,16.30545688,149.21,149.16,23.46473585]
["bitfinex","SOLUSD",1751637247304,16.30545688,149.22,149.18,16.30545688]
["bitfinex","SOLUSD",1751637247527,6.3628,149.26,149.19,23.008319]
["bitfinex","SOLUSD",1751637247528,16.30545688,149.23,149.19,23.008319]
["bitfinex","SOLUSD",1751637247721,6.3628,149.26,149.2,16.30545688]
["bitfinex","SOLUSD",1751637247918,22.66825688,149.26,149.21,16.30545688]
["bitfinex","SOLUSD",1751637248120,16.30545688,149.25,149.21,16.30545688]
["bitfinex","SOLUSD",1751637248813,16.30545688,149.26,149.22,16.30545688]
["bitfinex","SOLUSD",1751637249015,6.6980065,149.3,149.21,16.30545688]
["bitfinex","SOLUSD",1751637249318,23.00346338,149.3,149.21,16.30545688]
["bitfinex","SOLUSD",1751637249520,16.30545688,149.25,149.21,16.30545688]
["bitfinex","SOLUSD",1751637249728,16.30545688,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1751637250033,16.30545688,149.26,149.22,23.00697142]
["bitfinex","SOLUSD",1751637250411,13.13889695,149.31,149.22,6.70151454]
["bitfinex","SOLUSD",1751637250412,16.30545688,149.3,149.22,6.70151454]
["bitfinex","SOLUSD",1751637250613,16.30545688,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1751637251213,16.30545688,149.24,149.21,6.70187049]
["bitfinex","SOLUSD",1751637251431,16.30545688,149.22,149.16,6.70421024]
["bitfinex","SOLUSD",1751637251618,16.30545688,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1751637252442,16.30545688,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1751637252735,16.75105486,149.25,149.14,6.70510929]
["bitfinex","SOLUSD",1751637252930,16.30545688,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1751637253132,16.30545688,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1751637253322,16.30545688,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1751637253508,6.2818,149.21,149.14,6.70510929]
["bitfinex","SOLUSD",1751637253707,16.30545688,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1751637253910,16.30545688,149.16,149.12,16.30545688]
["bitfinex","SOLUSD",1751637254237,16.30545688,149.16,149.11,23.01191519]
["bitfinex","SOLUSD",1751637254538,16.30545688,149.16,149.12,16.30545688]
["bitfinex","SOLUSD",1751637255333,16.30545688,149.17,149.12,16.30545688]
["bitfinex","SOLUSD",1751637255536,16.30545688,149.2,149.16,16.30545688]
["bitfinex","SOLUSD",1751637255715,16.30545688,149.19,149.14,16.30545688]
["bitfinex","SOLUSD",1751637255906,16.30545688,149.18,149.13,16.30545688]
["bitfinex","SOLUSD",1751637256112,16.30545688,149.18,149.11,23.4726041]
["bitfinex","SOLUSD",1751637256332,16.30545688,149.2,149.15,16.30545688]
["bitfinex","SOLUSD",1751637256639,16.30545688,149.2,149.16,16.30545688]
["bitfinex","SOLUSD",1751637256825,22.58725688,149.21,149.16,16.30545688]
["bitfinex","SOLUSD",1751637257026,14.3946,149.25,149.16,16.30545688]
["bitfinex","SOLUSD",1751637257332,16.30545688,149.21,149.16,16.30545688]
["bitfinex","SOLUSD",1751637257640,16.30545688,149.2,149.15,16.30545688]
["bitfinex","SOLUSD",1751637257843,16.30545688,149.19,149.15,16.30545688]
["bitfinex","SOLUSD",1751637258023,16.30545688,149.19,149.14,16.30545688]
["bitfinex","SOLUSD",1751637258421,16.30545688,149.18,149.13,16.30545688]
["bitfinex","SOLUSD",1751637258621,16.30545688,149.17,149.13,16.30545688]
["bitfinex","SOLUSD",1751637259215,16.30545688,149.17,149.11,23.4726041]
["bitfinex","SOLUSD",1751637259216,16.30545688,149.17,149.12,16.30545688]
["bitfinex","SOLUSD",1751637259627,16.30545688,149.17,149.11,23.4726041]
["bitfinex","SOLUSD",1751637259936,14.3946,149.25,149.11,23.4726041]
["bitfinex","SOLUSD",1751637259937,16.30545688,149.16,149.11,23.4726041]
["bitfinex","SOLUSD",1751637260113,16.30545688,149.15,149.11,23.4726041]
["bitfinex","SOLUSD",1751637260920,16.30545688,149.15,149.11,39.77806098]
["bitfinex","SOLUSD",1751637261650,16.30545688,149.16,149.11,23.4726041]
["bitfinex","SOLUSD",1751637261827,16.30545688,149.15,149.11,23.4726041]
["bitfinex","SOLUSD",1751637262138,16.30545688,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1751637262337,16.30545688,149.16,149.11,23.01191519]
["bitfinex","SOLUSD",1751637262723,16.30545688,149.16,149.11,6.70645831]
["bitfinex","SOLUSD",1751637262919,16.30545688,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1751637263118,16.30545688,149.12,149.1,14.72685483]
["bitfinex","SOLUSD",1751637263517,16.30545688,149.13,149.1,14.72685483]
["bitfinex","SOLUSD",1751637264146,16.30545688,149.15,149.1,47.79958199]
["bitfinex","SOLUSD",1751637264626,16.30545688,149.14,149.1,47.79958199]
["bitfinex","SOLUSD",1751637264825,16.30545688,149.14,149.1,31.49412511]
["bitfinex","SOLUSD",1751637265127,16.30545688,149.14,149.1,47.79958199]
["bitfinex","SOLUSD",1751637265327,6.5518,149.19,149.1,47.79958199]
["bitfinex","SOLUSD",1751637265546,16.30545688,149.16,149.11,16.30545688]
["bitfinex","SOLUSD",1751637265721,11.33655117,149.17,149.13,11.33655117]
["bitfinex","SOLUSD",1751637265924,11.33655117,149.18,149.13,11.33655117]
["bitfinex","SOLUSD",1751637266551,11.33655117,149.18,149.1,65.02866568]
["bitfinex","SOLUSD",1751637266735,11.33655117,149.18,149.13,11.33655117]
["bitfinex","SOLUSD",1751637267226,11.33655117,149.17,149.13,11.33655117]
["bitfinex","SOLUSD",1751637267419,11.33655117,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1751637267620,11.33655117,149.18,149.14,34.80443369]
["bitfinex","SOLUSD",1751637268535,6.5518,149.19,149.1,8.02]
["bitfinex","SOLUSD",1751637268536,11.33655117,149.15,149.1,8.02]
["bitfinex","SOLUSD",1751637268742,11.33655117,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1751637268937,11.33655117,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1751637269651,11.33655117,149.12,149.1,14.72672144]
["bitfinex","SOLUSD",1751637269946,16.30524704,149.11,149.1,6.70672144]
["bitfinex","SOLUSD",1751637270454,16.30524704,149.11,149.09,0.1]
["bitfinex","SOLUSD",1751637270746,16.30524704,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751637271047,36.02,149.17,149.09,0.1]
["bitfinex","SOLUSD",1751637271233,16.30524704,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751637271835,21.15469965,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751637272222,16.30524704,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751637272419,21.17379536,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751637274748,21.17379536,149.1,149.09,6.80735797]
["bitfinex","SOLUSD",1751637274951,4.86854832,149.1,149.09,6.80735797]
["bitfinex","SOLUSD",1751637275139,4.86854832,149.1,149.09,23.11260501]
["bitfinex","SOLUSD",1751637275326,22.32347779,149.15,149.09,39.88099993]
["bitfinex","SOLUSD",1751637275522,16.30524704,149.12,149.09,0.1]
["bitfinex","SOLUSD",1751637275848,6.70476927,149.15,149.09,0.1]
["bitfinex","SOLUSD",1751637276047,4.86697182,149.14,149.09,23.57571429]
["bitfinex","SOLUSD",1751637276247,16.30524704,149.14,149.09,39.88096133]
["bitfinex","SOLUSD",1751637276640,13.45494934,149.19,149.09,23.57571429]
["bitfinex","SOLUSD",1751637276956,16.30524704,149.14,149.09,39.88096133]
["bitfinex","SOLUSD",1751637277141,16.30524704,149.14,149.1,16.30524704]
["bitfinex","SOLUSD",1751637277546,16.30524704,149.13,149.09,23.57571429]
["bitfinex","SOLUSD",1751637278241,12.77003075,149.19,149.11,16.30524704]
["bitfinex","SOLUSD",1751637278242,16.30524704,149.15,149.11,16.30524704]
["bitfinex","SOLUSD",1751637278443,13.45475428,149.19,149.11,16.30524704]
["bitfinex","SOLUSD",1751637278638,16.30524704,149.14,149.09,39.88096133]
["bitfinex","SOLUSD",1751637279027,16.30524704,149.14,149.1,16.30524704]
["bitfinex","SOLUSD",1751637279457,19.47298503,149.19,149.11,6.70645831]
["bitfinex","SOLUSD",1751637279458,16.30524704,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1751637280168,13.45475428,149.19,149.11,6.70645831]
["bitfinex","SOLUSD",1751637280338,16.30524704,149.15,149.11,23.01170535]
["bitfinex","SOLUSD",1751637280535,16.30524704,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1751637281133,16.30524704,149.16,149.11,39.77785114]
["bitfinex","SOLUSD",1751637281339,16.30524704,149.15,149.11,23.4726041]
["bitfinex","SOLUSD",1751637281538,16.30524704,149.15,149.07,33.63933707]
["bitfinex","SOLUSD",1751637281539,32.61049408,149.12,148.98,3.09672173]
["bitfinex","SOLUSD",1751637281746,6.01823075,149.09,148.98,3.09672173]
["bitfinex","SOLUSD",1751637281949,16.30524704,148.99,148.98,3.09672173]
["bitfinex","SOLUSD",1751637282142,36.94,149.06,148.98,3.09672173]
["bitfinex","SOLUSD",1751637282357,16.30524704,148.99,148.98,3.09672173]
["bitfinex","SOLUSD",1751637283443,23.48259215,149.05,148.98,3.09672173]
["bitfinex","SOLUSD",1751637283646,16.30524704,148.99,148.98,3.09672173]
["bitfinex","SOLUSD",1751637283850,16.30524704,149.01,148.98,3.09672173]
["bitfinex","SOLUSD",1751637284178,6.709158,149.05,148.98,9.8090321]
["bitfinex","SOLUSD",1751637284340,16.30524704,149.02,148.98,9.8090321]
["bitfinex","SOLUSD",1751637284540,6.70882308,149.06,148.98,9.8090321]
["bitfinex","SOLUSD",1751637284541,16.30524704,149.01,148.98,9.8090321]
["bitfinex","SOLUSD",1751637284741,6.70882308,149.06,148.98,3.09672173]
["bitfinex","SOLUSD",1751637284968,16.30524704,148.99,148.98,3.09672173]
["bitfinex","SOLUSD",1751637286053,6.71050865,149.02,148.98,3.09672173]
["bitfinex","SOLUSD",1751637286367,16.30524704,148.99,148.98,3.09672173]
["bitfinex","SOLUSD",1751637286773,16.30524704,149.0,148.98,9.8086837]
["bitfinex","SOLUSD",1751637286972,16.30524704,149.01,148.98,9.8086837]
["bitfinex","SOLUSD",1751637287157,16.30524704,149.0,148.98,9.8086837]
["bitfinex","SOLUSD",1751637287645,16.77116757,149.07,148.98,9.8086837]
["bitfinex","SOLUSD",1751637287842,16.30524704,149.0,148.98,9.8086837]
["bitfinex","SOLUSD",1751637288348,16.77116757,149.07,148.98,9.8086837]
["bitfinex","SOLUSD",1751637288543,16.30524704,149.0,148.98,9.8086837]
["bitfinex","SOLUSD",1751637289170,16.30524704,148.99,148.98,3.09672173]
["bitfinex","SOLUSD",1751637290568,23.48362854,149.04,148.98,3.09672173]
["bitfinex","SOLUSD",1751637290765,16.30524704,148.99,148.98,3.09672173]
["bitfinex","SOLUSD",1751637292366,16.77165521,149.07,148.98,9.8090321]
["bitfinex","SOLUSD",1751637292669,24.68524704,149.1,148.98,9.8090321]
["bitfinex","SOLUSD",1751637292871,16.30524704,148.99,148.98,3.09672173]
["bitfinex","SOLUSD",1751637294553,23.01710689,148.99,148.98,3.09672173]
["bitfinex","SOLUSD",1751637295580,16.30524704,148.99,148.98,3.09672173]
["bitfinex","SOLUSD",1751637295796,11.36953955,148.99,148.98,3.09672173]
["bitfinex","SOLUSD",1751637296152,18.0813994,148.99,148.98,3.09672173]
["bitfinex","SOLUSD",1751637296379,18.0813994,148.99,148.94,1.4031159]
["bitfinex","SOLUSD",1751637296581,11.36953955,148.95,148.94,1.4031159]
["bitfinex","SOLUSD",1751637296877,11.36953955,148.95,148.93,3.9031159]
["bitfinex","SOLUSD",1751637297087,11.36953955,148.94,148.93,3.9031159]
["bitfinex","SOLUSD",1751637298057,6.71185985,148.99,148.93,3.9031159]
["bitfinex","SOLUSD",1751637298275,11.36953955,148.94,148.93,3.9031159]
["bitfinex","SOLUSD",1751637298789,11.36953955,148.94,148.93,5.0509829]
["bitfinex","SOLUSD",1751637299092,11.36953955,148.95,148.93,5.0509829]
["bitfinex","SOLUSD",1751637299476,6.3919,149.06,148.94,11.36953955]
["bitfinex","SOLUSD",1751637299664,11.36953955,149.01,148.93,28.55183843]
["bitfinex","SOLUSD",1751637299854,11.36953955,148.98,148.93,23.13496826]
["bitfinex","SOLUSD",1751637300055,11.36953955,148.97,148.93,23.13496826]
["bitfinex","SOLUSD",1751637300759,11.36953955,148.96,148.93,11.76542871]
["bitfinex","SOLUSD",1751637300955,11.36953955,148.95,148.93,5.0509829]
["bitfinex","SOLUSD",1751637301160,6.71005837,149.03,148.93,11.76541495]
["bitfinex","SOLUSD",1751637301379,23.48520431,149.03,148.93,23.1349545]
["bitfinex","SOLUSD",1751637301587,6.70973677,149.04,148.96,11.36953955]
["bitfinex","SOLUSD",1751637301769,11.36953955,149.02,148.97,11.36953955]
["bitfinex","SOLUSD",1751637302075,11.36953955,149.02,148.93,49.45182467]
["bitfinex","SOLUSD",1751637302421,11.36953955,149.01,148.96,11.36953955]
["bitfinex","SOLUSD",1751637302588,11.36953955,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1751637303362,11.36953955,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1751637304085,6.71009943,149.03,148.97,6.71276095]
["bitfinex","SOLUSD",1751637304086,11.36953955,149.01,148.97,34.86420289]
["bitfinex","SOLUSD",1751637304587,6.3919,149.06,148.97,6.71276095]
["bitfinex","SOLUSD",1751637304791,11.36953955,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1751637304961,11.36953955,149.04,148.97,6.71276095]
["bitfinex","SOLUSD",1751637305374,11.36953955,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1751637305685,6.70987326,149.04,148.97,18.0823005]
["bitfinex","SOLUSD",1751637305992,11.36953955,149.04,148.99,11.36953955]
["bitfinex","SOLUSD",1751637306594,0.2,149.09,149.03,11.36953955]
["bitfinex","SOLUSD",1751637306770,0.2,149.09,149.04,11.36953955]
["bitfinex","SOLUSD",1751637306963,11.36953955,149.08,149.04,11.36953955]
["bitfinex","SOLUSD",1751637307659,11.56953955,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1751637307992,0.2,149.09,149.05,18.07869755]
["bitfinex","SOLUSD",1751637308175,0.2,149.09,149.06,11.36953955]
["bitfinex","SOLUSD",1751637308779,0.2,149.09,149.08,11.36953955]
["bitfinex","SOLUSD",1751637309692,0.2,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1751637310985,0.2,149.09,149.07,18.07779741]
["bitfinex","SOLUSD",1751637311191,0.2,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1751637311788,0.2,149.09,149.07,11.36953955]
["bitfinex","SOLUSD",1751637311971,0.2,149.09,149.08,11.36953955]
["bitfinex","SOLUSD",1751637313884,0.2,149.09,149.08,18.07734743]
["bitfinex","SOLUSD",1751637314763,1e-08,149.09,149.08,18.07734743]
["bitfinex","SOLUSD",1751637319006,1e-08,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1751637320300,1e-08,149.09,149.07,18.07779741]
["bitfinex","SOLUSD",1751637321412,1e-08,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1751637321580,1e-08,149.09,149.08,11.36953955]
["bitfinex","SOLUSD",1751637321770,1e-08,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1751637322196,1e-08,149.09,149.08,18.07734743]
["bitfinex","SOLUSD",1751637322681,1e-08,149.09,149.08,38.97734743]
["bitfinex","SOLUSD",1751637322875,0.2,149.15,149.11,26.0]
["bitfinex","SOLUSD",1751637323191,0.2,149.15,149.14,11.36953955]
["bitfinex","SOLUSD",1751637323507,0.2,149.15,149.14,32.26953955]
["bitfinex","SOLUSD",1751637324206,0.2,149.15,149.14,38.97464884]
["bitfinex","SOLUSD",1751637325102,11.56953955,149.19,149.14,83.27542207]
["bitfinex","SOLUSD",1751637325103,0.2,149.19,149.14,83.27542207]
["bitfinex","SOLUSD",1751637325290,0.2,149.19,149.14,71.90588252]
["bitfinex","SOLUSD",1751637325484,0.2,149.19,149.16,11.36953955]
["bitfinex","SOLUSD",1751637326406,0.2,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1751637326995,11.56953955,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1751637327200,11.56953955,149.19,149.15,18.07419928]
["bitfinex","SOLUSD",1751637327388,0.2,149.19,149.15,18.07419928]
["bitfinex","SOLUSD",1751637328185,11.36953955,149.16,149.1,1.6369]
["bitfinex","SOLUSD",1751637328483,11.36953955,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1751637328677,11.36953955,149.14,149.1,18.07644766]
["bitfinex","SOLUSD",1751637328878,11.36953955,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1751637329091,6.70389708,149.17,149.1,18.07644766]
["bitfinex","SOLUSD",1751637329309,11.36953955,149.14,149.1,18.07644766]
["bitfinex","SOLUSD",1751637329912,11.36953955,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1751637330200,11.36953955,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1751637331007,11.36953955,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1751637331809,6.036,149.18,149.12,37.36953955]
["bitfinex","SOLUSD",1751637332014,17.40553955,149.18,149.13,11.36953955]
["bitfinex","SOLUSD",1751637332193,18.64964886,149.17,149.13,11.36953955]
["bitfinex","SOLUSD",1751637332810,30.01918841,149.17,149.13,11.36953955]
["bitfinex","SOLUSD",1751637332981,11.36953955,149.16,149.11,11.36953955]
["bitfinex","SOLUSD",1751637333382,11.36953955,149.15,149.11,11.36953955]
["bitfinex","SOLUSD",1751637334093,11.36953955,149.15,149.11,6.70637289]
["bitfinex","SOLUSD",1751637334502,11.36953955,149.15,149.11,18.07591244]
["bitfinex","SOLUSD",1751637334814,11.36953955,149.16,149.11,18.07591244]
["bitfinex","SOLUSD",1751637336914,11.36953955,149.14,149.07,71.97056258]
["bitfinex","SOLUSD",1751637337086,11.36953955,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1751637337488,11.36953955,149.12,149.08,18.07734743]
["bitfinex","SOLUSD",1751637340722,11.36953955,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1751637341215,26.0,149.15,149.09,11.36953955]
["bitfinex","SOLUSD",1751637341417,11.36953955,149.14,149.1,11.36953955]
["bitfinex","SOLUSD",1751637341897,11.36953955,149.13,149.09,11.36953955]
["bitfinex","SOLUSD",1751637342622,11.36953955,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1751637343117,6.70464406,149.16,149.1,6.70690811]
["bitfinex","SOLUSD",1751637343320,11.36953955,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1751637343626,18.64964886,149.17,149.1,6.70690811]
["bitfinex","SOLUSD",1751637343627,11.36953955,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1751637343793,11.36953955,149.13,149.07,29.2]
["bitfinex","SOLUSD",1751637343994,11.36953955,149.13,149.09,11.36953955]
["bitfinex","SOLUSD",1751637344192,18.64964886,149.17,149.12,11.36953955]
["bitfinex","SOLUSD",1751637344396,18.64964886,149.17,149.14,11.36953955]
["bitfinex","SOLUSD",1751637344925,0.2,149.19,149.16,11.36953955]
["bitfinex","SOLUSD",1751637345104,0.2,149.19,149.18,11.36953955]
["bitfinex","SOLUSD",1751637345718,0.2,149.19,149.18,18.07285098]
["bitfinex","SOLUSD",1751637347800,0.2,149.2,149.19,37.36953955]
["bitfinex","SOLUSD",1751637348004,18.64964886,149.28,149.25,11.36953955]
["bitfinex","SOLUSD",1751637348204,18.64964886,149.28,149.19,46.9]
["bitfinex","SOLUSD",1751637348205,18.64964886,149.28,149.24,11.36953955]
["bitfinex","SOLUSD",1751637348401,6.3385,149.31,149.26,11.36953955]
["bitfinex","SOLUSD",1751637348600,6.3385,149.31,149.22,37.36953955]
["bitfinex","SOLUSD",1751637348601,6.3385,149.31,149.22,59.85303955]
["bitfinex","SOLUSD",1751637348906,18.64964886,149.28,149.22,48.4835]
["bitfinex","SOLUSD",1751637349103,18.64964886,149.28,149.23,11.36953955]
["bitfinex","SOLUSD",1751637349104,30.01918841,149.28,149.23,11.36953955]
["bitfinex","SOLUSD",1751637350041,30.01918841,149.28,149.23,6.70106546]
["bitfinex","SOLUSD",1751637350245,30.01918841,149.28,149.23,18.07060501]
["bitfinex","SOLUSD",1751637351440,30.01918841,149.28,149.24,18.07004504]
["bitfinex","SOLUSD",1751637351619,18.64964886,149.3,149.25,11.36953955]
["bitfinex","SOLUSD",1751637351821,18.64964886,149.28,149.25,11.36953955]
["bitfinex","SOLUSD",1751637352013,18.64964886,149.28,149.24,6.70050549]
["bitfinex","SOLUSD",1751637352334,18.64964886,149.28,149.24,18.07004504]
["bitfinex","SOLUSD",1751637352552,11.36953955,149.28,149.24,18.07004504]
["bitfinex","SOLUSD",1751637352906,18.64964886,149.3,149.24,18.07004504]
["bitfinex","SOLUSD",1751637353107,18.64964886,149.29,149.25,11.36953955]
["bitfinex","SOLUSD",1751637353303,11.36953955,149.26,149.18,22.4835]
["bitfinex","SOLUSD",1751637353527,18.64964886,149.27,149.19,23.46001742]
["bitfinex","SOLUSD",1751637353708,11.36953955,149.23,149.19,34.82955697]
["bitfinex","SOLUSD",1751637354207,11.36953955,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1751637354409,11.36953955,149.21,149.18,6.70328396]
["bitfinex","SOLUSD",1751637354626,11.36953955,149.19,149.16,20.9]
["bitfinex","SOLUSD",1751637354830,11.36953955,149.19,149.15,19.40953955]
["bitfinex","SOLUSD",1751637355131,11.36953955,149.2,149.15,19.40953955]
["bitfinex","SOLUSD",1751637355428,11.36953955,149.2,149.16,6.70403531]
["bitfinex","SOLUSD",1751637355628,25.35125577,149.22,149.15,14.744563]
["bitfinex","SOLUSD",1751637355805,11.36953955,149.18,149.15,14.744563]
["bitfinex","SOLUSD",1751637356611,11.36953955,149.17,149.15,8.04]
["bitfinex","SOLUSD",1751637357021,11.36953955,149.16,149.09,6.70735797]
["bitfinex","SOLUSD",1751637357226,11.36953955,149.16,149.05,1.5545]
["bitfinex","SOLUSD",1751637357227,11.36953955,149.1,149.05,1.5545]
["bitfinex","SOLUSD",1751637357437,18.64964886,149.13,149.06,23.48047765]
["bitfinex","SOLUSD",1751637357610,11.36953955,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1751637357808,11.36953955,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1751637358211,11.36953955,149.08,149.05,6.70898618]
["bitfinex","SOLUSD",1751637358856,11.36953955,149.09,149.05,6.70898618]
["bitfinex","SOLUSD",1751637359040,18.64964886,149.13,149.05,18.07852573]
["bitfinex","SOLUSD",1751637359363,18.64964886,149.13,149.07,37.36953955]
["bitfinex","SOLUSD",1751637359364,11.36953955,149.12,149.07,37.36953955]
["bitfinex","SOLUSD",1751637359526,11.36953955,149.12,149.08,44.07734743]
["bitfinex","SOLUSD",1751637360349,30.01918841,149.13,149.08,32.70780788]
["bitfinex","SOLUSD",1751637360541,18.64964886,149.13,149.08,32.70780788]
["bitfinex","SOLUSD",1751637360737,11.36953955,149.12,149.08,44.07734743]
["bitfinex","SOLUSD",1751637361350,11.36953955,149.12,149.08,60.84686715]
["bitfinex","SOLUSD",1751637361564,32.2549,149.18,149.11,11.36953955]
["bitfinex","SOLUSD",1751637361733,18.64964886,149.15,149.11,11.36953955]
["bitfinex","SOLUSD",1751637361934,30.01918841,149.15,149.11,11.36953955]
["bitfinex","SOLUSD",1751637363129,18.64964886,149.15,149.12,18.07554813]
["bitfinex","SOLUSD",1751637363348,18.64964886,149.15,149.12,34.84056958]
["bitfinex","SOLUSD",1751637363537,18.64964886,149.16,149.12,34.84056958]
["bitfinex","SOLUSD",1751637364059,11.36953955,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1751637364739,18.64964886,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1751637364956,11.36953955,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1751637365147,25.35343175,149.17,149.1,6.70690811]
["bitfinex","SOLUSD",1751637365336,11.36953955,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1751637365754,11.36953955,149.15,149.1,18.07644766]
["bitfinex","SOLUSD",1751637366861,11.36953955,149.15,149.1,38.97644766]
["bitfinex","SOLUSD",1751637368541,11.36953955,149.16,149.11,11.36953955]
["bitfinex","SOLUSD",1751637368865,30.01918841,149.17,149.12,11.36953955]
["bitfinex","SOLUSD",1751637369232,18.64964886,149.19,149.12,20.9]
["bitfinex","SOLUSD",1751637369427,18.64964886,149.19,149.14,11.36953955]
["bitfinex","SOLUSD",1751637369428,11.36953955,149.19,149.14,11.36953955]
["bitfinex","SOLUSD",1751637369850,18.64964886,149.21,149.14,11.36953955]
["bitfinex","SOLUSD",1751637370059,11.36953955,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1751637370436,11.36953955,149.2,149.15,18.07419928]
["bitfinex","SOLUSD",1751637370631,18.64964886,149.19,149.15,18.07419928]
["bitfinex","SOLUSD",1751637371369,18.64964886,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1751637371535,18.64964886,149.19,149.15,18.07419928]
["bitfinex","SOLUSD",1751637371844,18.64964886,149.19,149.16,11.36953955]
["bitfinex","SOLUSD",1751637372660,18.64964886,149.24,149.18,11.36953955]
["bitfinex","SOLUSD",1751637372841,18.64964886,149.22,149.18,11.36953955]
["bitfinex","SOLUSD",1751637373164,11.36953955,149.23,149.18,11.36953955]
["bitfinex","SOLUSD",1751637373457,32.70028136,149.25,149.15,44.36630907]
["bitfinex","SOLUSD",1751637373458,11.36953955,149.21,149.15,44.36630907]
["bitfinex","SOLUSD",1751637373655,11.36953955,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1751637374640,30.01918841,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1751637376364,18.64964886,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1751637376559,30.01918841,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1751637377339,11.36953955,149.21,149.16,6.70421024]
["bitfinex","SOLUSD",1751637377669,11.36953955,149.21,149.17,11.36953955]
["bitfinex","SOLUSD",1751637377859,11.36953955,149.21,149.16,18.07374979]
["bitfinex","SOLUSD",1751637378059,11.36953955,149.21,149.17,11.36953955]
["bitfinex","SOLUSD",1751637378247,11.36953955,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1751637378454,11.36953955,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1751637380068,18.64964886,149.22,149.18,11.36953955]
["bitfinex","SOLUSD",1751637380268,30.01918841,149.22,149.18,11.36953955]
["bitfinex","SOLUSD",1751637380644,30.01918841,149.22,149.17,11.36953955]
["bitfinex","SOLUSD",1751637380960,18.64964886,149.18,149.14,26.0]
["bitfinex","SOLUSD",1751637381165,18.64964886,149.18,149.15,26.0]
["bitfinex","SOLUSD",1751637381369,18.64964886,149.16,149.15,26.0]
["bitfinex","SOLUSD",1751637382445,18.64964886,149.17,149.15,26.0]
["bitfinex","SOLUSD",1751637382646,18.64964886,149.17,149.15,32.70459676]
["bitfinex","SOLUSD",1751637383662,30.01918841,149.19,149.15,32.70459676]
["bitfinex","SOLUSD",1751637384177,18.64964886,149.24,149.17,11.36953955]
["bitfinex","SOLUSD",1751637384353,18.64964886,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1751637384560,18.64964886,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1751637385066,18.64964886,149.21,149.18,18.07285098]
["bitfinex","SOLUSD",1751637385672,18.64964886,149.22,149.18,18.07285098]
["bitfinex","SOLUSD",1751637385868,30.01918841,149.22,149.18,18.07285098]
["bitfinex","SOLUSD",1751637386063,30.01918841,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1751637386573,11.36953955,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1751637387847,11.36953955,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1751637389056,30.01918841,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1751637390772,18.64964886,149.21,149.15,63.66164934]
["bitfinex","SOLUSD",1751637390990,30.01918841,149.21,149.16,11.36953955]
["bitfinex","SOLUSD",1751637391984,30.01918841,149.21,149.16,11.36953955]
["bitfinex","SOLUSD",1751637392153,30.01918841,149.21,149.16,18.07374979]
["bitfinex","SOLUSD",1751637394481,36.72117309,149.21,149.16,18.07374979]
["bitfinex","SOLUSD",1751637395078,36.72117548,149.21,149.16,18.07374979]
["bitfinex","SOLUSD",1751637395584,11.36953955,149.21,149.16,18.07374979]
["bitfinex","SOLUSD",1751637395776,18.64964886,149.24,149.16,6.70421024]
["bitfinex","SOLUSD",1751637395984,6.61070655,149.21,149.16,13.31491679]
["bitfinex","SOLUSD",1751637396187,18.64964886,149.16,149.12,16.76422311]
["bitfinex","SOLUSD",1751637396493,30.06286414,149.24,149.13,6.7055589]
["bitfinex","SOLUSD",1751637396494,6.61070655,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1751637396690,6.61070655,149.15,149.12,32.70579432]
["bitfinex","SOLUSD",1751637396854,25.26035541,149.13,149.09,0.1]
["bitfinex","SOLUSD",1751637397184,6.4439,149.18,149.1,6.61070655]
["bitfinex","SOLUSD",1751637397185,6.61070655,149.15,149.1,6.61070655]
["bitfinex","SOLUSD",1751637397383,6.61070655,149.15,149.09,6.80717626]
["bitfinex","SOLUSD",1751637397384,18.64964886,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1751637397763,11.33944329,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1751637397963,18.64964886,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1751637398679,21.8929,149.26,149.14,11.33944329]
["bitfinex","SOLUSD",1751637398680,29.98909215,149.2,149.14,11.33944329]
["bitfinex","SOLUSD",1751637398886,29.98909215,149.2,149.16,11.33944329]
["bitfinex","SOLUSD",1751637399079,29.98909215,149.2,149.12,6.70600858]
["bitfinex","SOLUSD",1751637399481,29.98909215,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1751637400159,36.6915606,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1751637400360,18.64964886,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1751637400563,11.33944329,149.17,149.13,11.33944329]
["bitfinex","SOLUSD",1751637400769,18.64964886,149.16,149.13,18.04500219]
["bitfinex","SOLUSD",1751637401260,29.98909215,149.16,149.12,11.33944329]
["bitfinex","SOLUSD",1751637401461,18.64964886,149.14,149.1,46.9]
["bitfinex","SOLUSD",1751637401661,18.64964886,149.14,149.1,58.33944329]
["bitfinex","SOLUSD",1751637402294,29.98909215,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1751637402662,6.70433533,149.16,149.1,26.1]
["bitfinex","SOLUSD",1751637402663,18.64964886,149.12,149.1,32.80678093]
["bitfinex","SOLUSD",1751637402863,18.64964886,149.13,149.1,32.80678093]
["bitfinex","SOLUSD",1751637403486,29.98909215,149.15,149.1,44.14622422]
["bitfinex","SOLUSD",1751637403697,29.98909215,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751637403902,29.98909215,149.11,149.1,6.80690811]
["bitfinex","SOLUSD",1751637403903,18.64964886,149.11,149.1,6.80690811]
["bitfinex","SOLUSD",1751637404104,18.64964886,149.12,149.1,6.80690811]
["bitfinex","SOLUSD",1751637404571,6.70472075,149.15,149.1,6.80690811]
["bitfinex","SOLUSD",1751637404572,18.64964886,149.14,149.1,6.80690811]
["bitfinex","SOLUSD",1751637404774,35.98,149.17,149.1,18.1463514]
["bitfinex","SOLUSD",1751637405014,37.33944329,149.18,149.13,11.33944329]
["bitfinex","SOLUSD",1751637405200,29.98909215,149.17,149.1,23.57417839]
["bitfinex","SOLUSD",1751637405497,29.98909215,149.17,149.12,11.33944329]
["bitfinex","SOLUSD",1751637405801,29.98909215,149.17,149.14,11.33944329]
["bitfinex","SOLUSD",1751637405802,18.64964886,149.17,149.14,11.33944329]
["bitfinex","SOLUSD",1751637406796,6.70232211,149.21,149.15,6.70465973]
["bitfinex","SOLUSD",1751637406797,29.98909215,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1751637407009,18.64964886,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1751637407175,38.92978382,149.22,149.15,6.70465973]
["bitfinex","SOLUSD",1751637407176,29.98909215,149.21,149.16,11.33944329]
["bitfinex","SOLUSD",1751637407378,18.64964886,149.19,149.16,11.33944329]
["bitfinex","SOLUSD",1751637407791,18.64964886,149.21,149.16,11.33944329]
["bitfinex","SOLUSD",1751637407996,18.64964886,149.19,149.15,18.04410302]
["bitfinex","SOLUSD",1751637408881,18.64964886,149.19,149.15,34.80575236]
["bitfinex","SOLUSD",1751637409193,18.64964886,149.19,149.16,11.33944329]
["bitfinex","SOLUSD",1751637409498,21.30946647,149.26,149.18,11.33944329]
["bitfinex","SOLUSD",1751637409704,11.33944329,149.21,149.16,11.33944329]
["bitfinex","SOLUSD",1751637409901,18.64964886,149.2,149.16,11.33944329]
["bitfinex","SOLUSD",1751637410276,11.33944329,149.2,149.16,11.33944329]
["bitfinex","SOLUSD",1751637410786,18.64964886,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1751637410985,18.64964886,149.2,149.17,18.04320409]
["bitfinex","SOLUSD",1751637411899,18.64964886,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1751637413101,18.64964886,149.2,149.15,6.70465973]
["bitfinex","SOLUSD",1751637413102,29.98909215,149.2,149.15,6.70465973]
["bitfinex","SOLUSD",1751637413293,25.35026531,149.24,149.15,18.04410302]
["bitfinex","SOLUSD",1751637413473,18.64964886,149.2,149.15,23.46630907]
["bitfinex","SOLUSD",1751637413674,18.64964886,149.2,149.16,11.33944329]
["bitfinex","SOLUSD",1751637414604,6.70061645,149.24,149.18,11.33944329]
["bitfinex","SOLUSD",1751637414789,26.0,149.25,149.21,11.33944329]
["bitfinex","SOLUSD",1751637414790,11.33944329,149.25,149.21,11.33944329]
["bitfinex","SOLUSD",1751637414992,18.64964886,149.24,149.17,44.36316282]
["bitfinex","SOLUSD",1751637415191,18.64964886,149.24,149.2,11.33944329]
["bitfinex","SOLUSD",1751637416406,29.98909215,149.24,149.2,11.33944329]
["bitfinex","SOLUSD",1751637416604,18.64964886,149.24,149.21,11.33944329]
["bitfinex","SOLUSD",1751637416806,18.64964886,149.25,149.21,11.33944329]
["bitfinex","SOLUSD",1751637417489,18.64964886,149.25,149.2,1.5775]
["bitfinex","SOLUSD",1751637417686,18.64964886,149.25,149.21,11.33944329]
["bitfinex","SOLUSD",1751637418277,18.64964886,149.25,149.22,11.33944329]
["bitfinex","SOLUSD",1751637418506,0.2,149.26,149.24,11.33944329]
["bitfinex","SOLUSD",1751637418688,0.2,149.26,149.25,18.03961079]
["bitfinex","SOLUSD",1751637421422,0.2,149.26,149.25,6.7001675]
["bitfinex","SOLUSD",1751637421596,0.2,149.26,149.23,26.0]
["bitfinex","SOLUSD",1751637421597,0.2,149.26,149.24,6.70047128]
["bitfinex","SOLUSD",1751637421802,0.2,149.26,149.24,18.03991457]
["bitfinex","SOLUSD",1751637421982,0.2,149.26,149.2,8.27974578]
["bitfinex","SOLUSD",1751637421983,18.64964886,149.24,149.2,8.27974578]
["bitfinex","SOLUSD",1751637422183,29.98909215,149.24,149.2,19.61918907]
["bitfinex","SOLUSD",1751637422406,11.33944329,149.22,149.19,6.70280099]
["bitfinex","SOLUSD",1751637422590,11.33944329,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1751637422804,11.33944329,149.19,149.14,12.97964329]
["bitfinex","SOLUSD",1751637422997,18.64964886,149.24,149.17,26.0]
["bitfinex","SOLUSD",1751637423211,18.64964886,149.25,149.17,11.33944329]
["bitfinex","SOLUSD",1751637423506,18.64964886,149.22,149.19,11.33944329]
["bitfinex","SOLUSD",1751637423810,11.33944329,149.24,149.19,11.33944329]
["bitfinex","SOLUSD",1751637424310,11.33944329,149.24,149.2,6.70241286]
["bitfinex","SOLUSD",1751637424482,25.34994722,149.25,149.2,6.70241286]
["bitfinex","SOLUSD",1751637424483,18.64964886,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1751637424885,18.64964886,149.22,149.16,42.75959765]
["bitfinex","SOLUSD",1751637425196,18.64964886,149.22,149.17,11.33944329]
["bitfinex","SOLUSD",1751637425197,11.33944329,149.22,149.17,11.33944329]
["bitfinex","SOLUSD",1751637425583,11.33944329,149.22,149.18,11.33944329]
["bitfinex","SOLUSD",1751637425982,18.64964886,149.22,149.18,11.33944329]
["bitfinex","SOLUSD",1751637426296,18.64964886,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1751637426608,11.33944329,149.25,149.2,11.33944329]
["bitfinex","SOLUSD",1751637426810,18.64964886,149.25,149.22,11.33944329]
["bitfinex","SOLUSD",1751637427019,0.2,149.26,149.23,11.33944329]
["bitfinex","SOLUSD",1751637427319,0.2,149.26,149.24,11.33944329]
["bitfinex","SOLUSD",1751637428003,0.2,149.26,149.23,11.33944329]
["bitfinex","SOLUSD",1751637428218,18.84964886,149.26,149.23,11.33944329]
["bitfinex","SOLUSD",1751637428538,18.84964886,149.26,149.13,94.72909215]
["bitfinex","SOLUSD",1751637428539,26.0,149.16,149.1,0.1]
["bitfinex","SOLUSD",1751637428686,11.33944329,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751637429622,11.33944329,149.11,149.05,0.1]
["bitfinex","SOLUSD",1751637429794,11.33944329,149.1,149.05,0.1]
["bitfinex","SOLUSD",1751637430522,11.33944329,149.06,149.05,0.1]
["bitfinex","SOLUSD",1751637431218,32.70612842,149.12,149.05,6.809158]
["bitfinex","SOLUSD",1751637431511,11.33944329,149.07,149.05,6.809158]
["bitfinex","SOLUSD",1751637432787,6.70674681,149.11,149.05,6.809158]
["bitfinex","SOLUSD",1751637433102,11.33944329,149.11,149.06,11.33944329]
["bitfinex","SOLUSD",1751637434551,11.33944329,149.1,149.05,6.809158]
["bitfinex","SOLUSD",1751637434748,11.33944329,149.08,149.05,6.809158]
["bitfinex","SOLUSD",1751637435533,11.33944329,149.09,149.05,6.809158]
["bitfinex","SOLUSD",1751637436822,6.70630443,149.12,149.05,6.809158]
["bitfinex","SOLUSD",1751637437023,146.4,149.24,149.1,11.33944329]
["bitfinex","SOLUSD",1751637437024,6.70391769,149.17,149.1,11.33944329]
["bitfinex","SOLUSD",1751637437220,11.33944329,149.15,149.1,11.33944329]
["bitfinex","SOLUSD",1751637437423,37.33944329,149.14,149.1,11.33944329]
["bitfinex","SOLUSD",1751637437624,26.0,149.14,149.1,11.33944329]
["bitfinex","SOLUSD",1751637437818,42.29910033,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1751637438031,26.0,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1751637438238,42.29910033,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1751637438444,18.64964886,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1751637439121,18.64964886,149.14,149.1,16.29910033]
["bitfinex","SOLUSD",1751637439122,34.94874919,149.14,149.1,6.70674619]
["bitfinex","SOLUSD",1751637439336,18.64964886,149.12,149.1,6.70674619]
["bitfinex","SOLUSD",1751637439544,6.6505,149.19,149.11,16.29910033]
["bitfinex","SOLUSD",1751637439835,23.00121358,149.21,149.17,16.29910033]
["bitfinex","SOLUSD",1751637440133,16.29910033,149.19,149.14,16.29910033]
["bitfinex","SOLUSD",1751637440641,16.29910033,149.17,149.13,16.29910033]
["bitfinex","SOLUSD",1751637442131,16.29910033,149.17,149.13,23.0045096]
["bitfinex","SOLUSD",1751637442331,18.64964886,149.19,149.13,23.0045096]
["bitfinex","SOLUSD",1751637442628,16.29910033,149.17,149.13,23.0045096]
["bitfinex","SOLUSD",1751637443939,18.64964886,149.19,149.13,23.0045096]
["bitfinex","SOLUSD",1751637444146,16.29910033,149.18,149.13,23.0045096]
["bitfinex","SOLUSD",1751637444443,16.29910033,149.17,149.13,23.0045096]
["bitfinex","SOLUSD",1751637444643,16.29910033,149.16,149.13,6.70540927]
["bitfinex","SOLUSD",1751637444840,18.64964886,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1751637445084,16.29910033,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1751637446443,18.64964886,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1751637446644,34.94874919,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1751637447957,6.7037608,149.17,149.0,0.1]
["bitfinex","SOLUSD",1751637447958,26.0,149.06,149.0,0.1]
["bitfinex","SOLUSD",1751637448261,60.94874919,149.03,149.0,0.1]
["bitfinex","SOLUSD",1751637448561,67.65880756,149.03,149.0,0.1]
["bitfinex","SOLUSD",1751637450086,51.35970723,149.03,149.0,0.1]
["bitfinex","SOLUSD",1751637450277,67.65880756,149.03,149.0,0.1]
["bitfinex","SOLUSD",1751637451362,60.94874919,149.03,149.0,0.1]
["bitfinex","SOLUSD",1751637451767,34.94874919,149.03,149.0,6.81138251]
["bitfinex","SOLUSD",1751637451988,18.64964886,149.03,149.01,6.71082182]
["bitfinex","SOLUSD",1751637452277,16.29910033,149.06,149.01,23.00995428]
["bitfinex","SOLUSD",1751637452455,16.29910033,149.05,149.01,6.71085395]
["bitfinex","SOLUSD",1751637452771,25.35792682,149.07,149.01,6.71085395]
["bitfinex","SOLUSD",1751637452942,16.29910033,149.06,149.02,6.810505]
["bitfinex","SOLUSD",1751637453360,16.29910033,149.06,149.02,0.1]
["bitfinex","SOLUSD",1751637454168,16.29910033,149.05,149.02,0.1]
["bitfinex","SOLUSD",1751637454770,16.29910033,149.05,149.02,6.81046395]
["bitfinex","SOLUSD",1751637454971,16.29910033,149.05,149.02,0.1]
["bitfinex","SOLUSD",1751637455654,16.29910033,149.04,149.02,0.1]
["bitfinex","SOLUSD",1751637457153,16.29910033,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751637459055,25.35847996,149.06,149.02,0.1]
["bitfinex","SOLUSD",1751637459277,34.94874919,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751637459780,30.00862798,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751637460672,18.64964886,149.04,149.02,0.1]
["bitfinex","SOLUSD",1751637461276,18.64964886,149.04,149.02,6.81048311]
["bitfinex","SOLUSD",1751637461581,18.64964886,149.04,149.02,0.1]
["bitfinex","SOLUSD",1751637462383,18.64964886,149.04,149.02,6.81032479]
["bitfinex","SOLUSD",1751637462766,18.64964886,149.04,149.02,0.1]
["bitfinex","SOLUSD",1751637463078,11.35897912,149.05,149.02,6.81047952]
["bitfinex","SOLUSD",1751637464383,11.35897912,149.05,149.02,0.1]
["bitfinex","SOLUSD",1751637464688,11.35897912,149.04,149.02,0.1]
["bitfinex","SOLUSD",1751637466053,11.35897912,149.04,149.02,6.81039884]
["bitfinex","SOLUSD",1751637466254,11.35897912,149.05,149.02,6.81039884]
["bitfinex","SOLUSD",1751637466480,11.35897912,149.04,149.02,0.1]
["bitfinex","SOLUSD",1751637469184,11.35897912,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751637469479,11.35897912,149.04,149.02,6.81047198]
["bitfinex","SOLUSD",1751637470387,18.64964886,149.09,149.02,18.1694511]
["bitfinex","SOLUSD",1751637470688,11.35897912,149.05,149.02,6.81047198]
["bitfinex","SOLUSD",1751637471665,26.0,149.08,149.02,0.1]
["bitfinex","SOLUSD",1751637471666,11.35897912,149.04,149.02,0.1]
["bitfinex","SOLUSD",1751637471863,11.35897912,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751637472057,30.00862798,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751637472669,36.71868635,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751637473086,36.71868635,149.03,148.77,1.5865]
["bitfinex","SOLUSD",1751637473087,26.0,148.99,148.77,1.5865]
["bitfinex","SOLUSD",1751637473290,26.0,148.91,148.81,6.71997849]
["bitfinex","SOLUSD",1751637473506,26.0,148.91,148.81,18.07895761]
["bitfinex","SOLUSD",1751637473507,11.35897912,148.86,148.81,18.07895761]
["bitfinex","SOLUSD",1751637474171,6.71591672,148.9,148.81,18.07895761]
["bitfinex","SOLUSD",1751637474360,11.35897912,148.86,148.81,11.35897912]
["bitfinex","SOLUSD",1751637474562,6.71591672,148.9,148.8,6.71998798]
["bitfinex","SOLUSD",1751637474774,11.35897912,148.87,148.82,11.35897912]
["bitfinex","SOLUSD",1751637475001,6.71276095,148.97,148.8,6.71998798]
["bitfinex","SOLUSD",1751637475166,11.35897912,148.93,148.88,11.35897912]
["bitfinex","SOLUSD",1751637475487,11.35897912,148.94,148.89,11.35897912]
["bitfinex","SOLUSD",1751637475863,11.35897912,148.94,148.84,6.1147]
["bitfinex","SOLUSD",1751637475864,11.35897912,148.95,148.9,11.35897912]
["bitfinex","SOLUSD",1751637476064,11.35897912,148.95,148.91,11.35897912]
["bitfinex","SOLUSD",1751637476289,18.07272221,148.95,148.9,11.35897912]
["bitfinex","SOLUSD",1751637476595,18.07272221,148.95,148.85,6.71817265]
["bitfinex","SOLUSD",1751637476596,6.71276095,148.97,148.92,11.35897912]
["bitfinex","SOLUSD",1751637476762,11.35897912,148.96,148.91,11.35897912]
["bitfinex","SOLUSD",1751637476959,11.35897912,148.95,148.86,8.54]
["bitfinex","SOLUSD",1751637477193,11.35897912,148.92,148.87,11.35897912]
["bitfinex","SOLUSD",1751637477800,49.49466334,148.97,148.88,16.34641692]
["bitfinex","SOLUSD",1751637477971,16.34641692,148.93,148.88,16.34641692]
["bitfinex","SOLUSD",1751637478389,16.34641692,148.93,148.86,8.54]
["bitfinex","SOLUSD",1751637478390,16.34641692,148.89,148.86,8.54]
["bitfinex","SOLUSD",1751637479277,6.7146388,148.93,148.86,8.54]
["bitfinex","SOLUSD",1751637479501,16.34641692,148.9,148.86,8.54]
["bitfinex","SOLUSD",1751637479993,16.34641692,148.89,148.86,8.54]
["bitfinex","SOLUSD",1751637480301,16.34641692,148.88,148.86,8.54]
["bitfinex","SOLUSD",1751637480503,16.34641692,148.89,148.86,15.25767541]
["bitfinex","SOLUSD",1751637480804,6.7132116,148.96,148.88,16.34641692]
["bitfinex","SOLUSD",1751637480969,6.7132116,148.96,148.86,32.05197878]
["bitfinex","SOLUSD",1751637480970,22.39671692,149.0,148.9,16.34641692]
["bitfinex","SOLUSD",1751637481168,166.579598,149.07,148.9,16.34641692]
["bitfinex","SOLUSD",1751637481169,23.4872036,149.02,148.9,5.6]
["bitfinex","SOLUSD",1751637481376,16.34641692,148.97,148.93,16.34641692]
["bitfinex","SOLUSD",1751637481590,6.70960815,149.04,148.95,16.34641692]
["bitfinex","SOLUSD",1751637481890,6.70960815,149.04,148.9,16.34641692]
["bitfinex","SOLUSD",1751637481891,16.34641692,149.0,148.96,16.34641692]
["bitfinex","SOLUSD",1751637482193,16.34641692,149.0,148.94,26.0]
["bitfinex","SOLUSD",1751637482382,16.34641692,149.0,148.95,16.34641692]
["bitfinex","SOLUSD",1751637482604,6.71125815,149.01,148.95,16.34641692]
["bitfinex","SOLUSD",1751637482891,16.34641692,149.0,148.96,16.34641692]
["bitfinex","SOLUSD",1751637483088,16.34641692,149.0,148.94,32.71394629]
["bitfinex","SOLUSD",1751637483089,18.64964886,148.99,148.94,32.71394629]
["bitfinex","SOLUSD",1751637483285,18.64964886,148.99,148.95,16.34641692]
["bitfinex","SOLUSD",1751637483593,34.99606578,148.99,148.95,16.34641692]
["bitfinex","SOLUSD",1751637484384,34.99606578,148.99,148.95,23.05984142]
["bitfinex","SOLUSD",1751637484584,34.99606578,148.99,148.95,6.7134245]
["bitfinex","SOLUSD",1751637485600,34.99606578,148.99,148.94,16.34641692]
["bitfinex","SOLUSD",1751637485601,16.34641692,148.99,148.94,16.34641692]
["bitfinex","SOLUSD",1751637485898,16.34641692,148.99,148.95,16.34641692]
["bitfinex","SOLUSD",1751637486091,34.99606578,149.0,148.95,16.34641692]
["bitfinex","SOLUSD",1751637486413,34.99606578,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1751637486608,16.34641692,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1751637486915,16.34641692,148.99,148.95,23.05997362]
["bitfinex","SOLUSD",1751637487088,16.34641692,148.99,148.95,6.7135567]
["bitfinex","SOLUSD",1751637487283,18.64964886,149.0,148.95,23.05997362]
["bitfinex","SOLUSD",1751637487603,16.34641692,148.99,148.95,23.05997362]
["bitfinex","SOLUSD",1751637488605,16.34641692,148.99,148.95,6.7135567]
["bitfinex","SOLUSD",1751637488802,16.34641692,148.99,148.95,23.05997362]
["bitfinex","SOLUSD",1751637489718,16.34641692,148.98,148.95,6.7135567]
["bitfinex","SOLUSD",1751637491020,16.34641692,148.98,148.93,6.71456388]
["bitfinex","SOLUSD",1751637491317,16.34641692,148.98,148.93,23.0609808]
["bitfinex","SOLUSD",1751637491500,18.64964886,148.99,148.93,23.0609808]
["bitfinex","SOLUSD",1751637491701,16.34641692,148.98,148.93,23.0609808]
["bitfinex","SOLUSD",1751637492532,18.64964886,148.99,148.93,6.71456388]
["bitfinex","SOLUSD",1751637492533,16.34641692,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1751637492829,16.34641692,148.97,148.93,23.0609808]
["bitfinex","SOLUSD",1751637493029,16.34641692,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1751637493231,16.34641692,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1751637493523,16.34641692,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1751637495113,16.34641692,148.97,148.9,23.50570852]
["bitfinex","SOLUSD",1751637495313,16.34641692,148.97,148.92,16.34641692]
["bitfinex","SOLUSD",1751637495713,7.8075,148.96,148.76,88.04448879]
["bitfinex","SOLUSD",1751637495923,20.15,148.92,148.79,16.34641692]
["bitfinex","SOLUSD",1751637496095,20.15,148.92,148.77,6.7217853]
["bitfinex","SOLUSD",1751637496096,18.64964886,148.87,148.8,16.34641692]
["bitfinex","SOLUSD",1751637496299,18.64964886,148.84,148.8,16.34641692]
["bitfinex","SOLUSD",1751637496607,18.64964886,148.85,148.8,16.34641692]
["bitfinex","SOLUSD",1751637496803,16.34641692,148.85,148.77,23.52624856]
["bitfinex","SOLUSD",1751637497322,16.34641692,148.85,148.8,23.06652667]
["bitfinex","SOLUSD",1751637498020,18.64964886,148.87,148.8,6.72010975]
["bitfinex","SOLUSD",1751637498420,16.34641692,148.83,148.8,6.72010975]
["bitfinex","SOLUSD",1751637499122,16.34641692,148.83,148.77,23.52624856]
["bitfinex","SOLUSD",1751637499309,16.34641692,148.82,148.78,16.34641692]
["bitfinex","SOLUSD",1751637499909,11.39010054,148.82,148.78,11.39010054]
["bitfinex","SOLUSD",1751637500126,11.39010054,148.82,148.77,34.9163491]
["bitfinex","SOLUSD",1751637500638,11.39010054,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1751637500807,11.39010054,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1751637500997,18.64964886,148.85,148.77,6.7217853]
["bitfinex","SOLUSD",1751637500998,18.64964886,148.85,148.77,23.52624856]
["bitfinex","SOLUSD",1751637501201,11.39010054,148.82,148.77,23.52624856]
["bitfinex","SOLUSD",1751637501501,11.39010054,148.84,148.79,11.39010054]
["bitfinex","SOLUSD",1751637502099,11.39010054,148.84,148.77,23.52624856]
["bitfinex","SOLUSD",1751637502100,11.39010054,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1751637502299,11.39010054,148.86,148.76,6.72217418]
["bitfinex","SOLUSD",1751637502300,11.39010054,148.78,148.76,6.72217418]
["bitfinex","SOLUSD",1751637502605,11.39010054,148.8,148.76,6.72217418]
["bitfinex","SOLUSD",1751637502828,11.39010054,148.79,148.76,6.72217418]
["bitfinex","SOLUSD",1751637503204,11.39010054,148.77,148.74,0.1]
["bitfinex","SOLUSD",1751637503830,18.64964886,148.82,148.74,0.1]
["bitfinex","SOLUSD",1751637504043,11.39010054,148.78,148.74,0.1]
["bitfinex","SOLUSD",1751637504204,30.0397494,148.77,148.74,0.1]
["bitfinex","SOLUSD",1751637504405,11.39010054,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751637505031,30.0397494,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751637505229,18.64964886,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751637505444,38.02,148.83,148.74,0.1]
["bitfinex","SOLUSD",1751637505445,18.64964886,148.79,148.74,0.1]
["bitfinex","SOLUSD",1751637505728,30.0397494,148.79,148.74,6.82299803]
["bitfinex","SOLUSD",1751637505901,11.39010054,148.78,148.74,6.82299803]
["bitfinex","SOLUSD",1751637506101,11.39010054,148.78,148.74,18.21309857]
["bitfinex","SOLUSD",1751637506320,18.64964886,148.79,148.74,6.82293483]
["bitfinex","SOLUSD",1751637506627,11.39010054,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751637506829,18.64964886,148.79,148.74,6.82314105]
["bitfinex","SOLUSD",1751637507033,11.39010054,148.77,148.74,0.1]
["bitfinex","SOLUSD",1751637507418,11.39010054,148.76,148.74,0.1]
["bitfinex","SOLUSD",1751637507736,18.64964886,148.79,148.74,6.82306858]
["bitfinex","SOLUSD",1751637507939,11.39010054,148.79,148.75,11.39010054]
["bitfinex","SOLUSD",1751637508131,18.64964886,148.83,148.75,11.39010054]
["bitfinex","SOLUSD",1751637508317,18.64964886,148.83,148.74,6.82306858]
["bitfinex","SOLUSD",1751637508318,11.39010054,148.8,148.74,6.82306858]
["bitfinex","SOLUSD",1751637508523,11.39010054,148.8,148.75,11.39010054]
["bitfinex","SOLUSD",1751637508834,18.64964886,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751637509212,11.39010054,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1751637510215,11.39010054,148.81,148.76,18.1123377]
["bitfinex","SOLUSD",1751637510537,11.39010054,148.81,148.77,11.39010054]
["bitfinex","SOLUSD",1751637510710,18.64964886,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1751637511037,30.0397494,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1751637511229,18.64964886,148.83,148.79,11.39010054]
["bitfinex","SOLUSD",1751637511617,30.0397494,148.83,148.79,11.39010054]
["bitfinex","SOLUSD",1751637512920,26.0,148.86,148.8,18.11053064]
["bitfinex","SOLUSD",1751637513121,11.39010054,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1751637513633,11.39010054,148.83,148.76,6.72223716]
["bitfinex","SOLUSD",1751637513853,11.39010054,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1751637514018,18.64964886,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1751637514019,11.39010054,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751637514222,18.64964886,148.83,148.76,6.72223716]
["bitfinex","SOLUSD",1751637514424,11.39010054,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1751637514637,11.39010054,148.79,148.75,6.72255205]
["bitfinex","SOLUSD",1751637514842,11.39010054,148.78,148.75,6.72255205]
["bitfinex","SOLUSD",1751637515212,11.39010054,148.78,148.74,0.1]
["bitfinex","SOLUSD",1751637515415,11.39010054,148.77,148.74,0.1]
["bitfinex","SOLUSD",1751637515725,11.39010054,148.76,148.74,0.1]
["bitfinex","SOLUSD",1751637515920,11.39010054,148.77,148.74,0.1]
["bitfinex","SOLUSD",1751637516127,11.39010054,148.77,148.74,6.82307671]
["bitfinex","SOLUSD",1751637516538,11.39010054,148.77,148.74,0.1]
["bitfinex","SOLUSD",1751637516744,11.39010054,148.77,148.74,6.82304319]
["bitfinex","SOLUSD",1751637516932,11.39010054,148.78,148.74,18.21314373]
["bitfinex","SOLUSD",1751637517249,11.39010054,148.78,148.74,6.82304319]
["bitfinex","SOLUSD",1751637517429,11.39010054,148.79,148.74,18.21314373]
["bitfinex","SOLUSD",1751637517629,11.39010054,148.78,148.74,18.21314373]
["bitfinex","SOLUSD",1751637517839,11.39010054,148.79,148.74,18.21314373]
["bitfinex","SOLUSD",1751637518022,25.36872431,148.83,148.75,11.39010054]
["bitfinex","SOLUSD",1751637518218,18.64964886,148.81,148.77,11.39010054]
["bitfinex","SOLUSD",1751637518424,18.64964886,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1751637519240,18.64964886,148.81,148.78,18.11143405]
["bitfinex","SOLUSD",1751637519428,18.64964886,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1751637519626,6.71755884,148.87,148.79,11.39010054]
["bitfinex","SOLUSD",1751637519828,6.71755884,148.87,148.78,6.72133351]
["bitfinex","SOLUSD",1751637519829,11.39010054,148.84,148.8,11.39010054]
["bitfinex","SOLUSD",1751637520017,44.64964886,148.86,148.78,6.72133351]
["bitfinex","SOLUSD",1751637520018,11.39010054,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1751637520216,11.39010054,148.82,148.78,18.11143405]
["bitfinex","SOLUSD",1751637520417,11.39010054,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1751637520733,11.39010054,148.86,148.75,6.72268907]
["bitfinex","SOLUSD",1751637520734,11.39010054,148.8,148.75,18.11278961]
["bitfinex","SOLUSD",1751637521142,26.0,148.83,148.77,11.39010054]
["bitfinex","SOLUSD",1751637521336,18.64964886,148.82,148.78,11.39010054]
["bitfinex","SOLUSD",1751637522131,30.0397494,148.82,148.78,11.39010054]
["bitfinex","SOLUSD",1751637522330,30.0397494,148.82,148.75,23.52941175]
["bitfinex","SOLUSD",1751637522521,30.0397494,148.82,148.77,11.39010054]
["bitfinex","SOLUSD",1751637522522,11.39010054,148.81,148.77,11.39010054]
["bitfinex","SOLUSD",1751637522921,11.39010054,148.8,148.75,18.11278961]
["bitfinex","SOLUSD",1751637523332,11.39010054,148.79,148.75,18.11278961]
["bitfinex","SOLUSD",1751637523533,11.39010054,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1751637523720,11.39010054,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1751637523921,25.369472,148.82,148.75,6.72268907]
["bitfinex","SOLUSD",1751637524118,11.39010054,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1751637524339,11.39010054,148.78,148.74,6.82298151]
["bitfinex","SOLUSD",1751637525544,18.64964886,148.77,148.74,0.1]
["bitfinex","SOLUSD",1751637525845,30.0397494,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751637526422,6.72150166,148.78,148.74,0.1]
["bitfinex","SOLUSD",1751637526755,18.64964886,148.79,148.74,18.21323063]
["bitfinex","SOLUSD",1751637526943,6.4017,148.84,148.77,11.39010054]
["bitfinex","SOLUSD",1751637527119,6.4017,148.84,148.74,23.63098271]
["bitfinex","SOLUSD",1751637527323,11.39010054,148.82,148.77,11.39010054]
["bitfinex","SOLUSD",1751637527565,11.39010054,148.82,148.78,18.111224]
["bitfinex","SOLUSD",1751637527920,11.39010054,148.82,148.78,11.39010054]
["bitfinex","SOLUSD",1751637528235,11.39010054,148.84,148.8,11.39010054]
["bitfinex","SOLUSD",1751637528431,11.39010054,148.84,148.75,23.52941175]
["bitfinex","SOLUSD",1751637528432,11.39010054,148.84,148.79,11.39010054]
["bitfinex","SOLUSD",1751637528629,11.39010054,148.83,148.79,11.39010054]
["bitfinex","SOLUSD",1751637528939,18.64964886,148.84,148.77,11.39010054]
["bitfinex","SOLUSD",1751637529637,11.39010054,148.83,148.79,18.11098231]
["bitfinex","SOLUSD",1751637529946,16.36662573,148.83,148.79,23.0875075]
["bitfinex","SOLUSD",1751637530131,16.36662573,148.84,148.8,16.36662573]
["bitfinex","SOLUSD",1751637530446,16.36662573,148.84,148.79,39.88971194]
["bitfinex","SOLUSD",1751637530750,18.64964886,148.84,148.8,16.36662573]
["bitfinex","SOLUSD",1751637530938,35.01627459,148.84,148.79,23.52308621]
["bitfinex","SOLUSD",1751637531250,35.01627459,148.84,148.79,39.88971194]
["bitfinex","SOLUSD",1751637531444,18.64964886,148.84,148.79,39.88971194]
["bitfinex","SOLUSD",1751637531647,18.64964886,148.84,148.74,33.71402552]
["bitfinex","SOLUSD",1751637531648,33.8377,148.84,148.74,0.1]
["bitfinex","SOLUSD",1751637531856,18.64964886,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751637532063,35.01627459,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751637532234,18.64964886,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751637532562,35.01627459,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751637533432,16.36662573,148.75,148.74,0.1]
["bitfinex","SOLUSD",1751637533631,18.64964886,148.77,148.74,0.1]
["bitfinex","SOLUSD",1751637533827,16.36662573,148.75,148.73,4.6]
["bitfinex","SOLUSD",1751637534134,16.36662573,148.74,148.73,4.6]
["bitfinex","SOLUSD",1751637534337,35.01627459,148.74,148.73,4.6]
["bitfinex","SOLUSD",1751637535545,26.0,148.78,148.73,11.32358203]
["bitfinex","SOLUSD",1751637535741,16.36662573,148.74,148.73,4.6]
["bitfinex","SOLUSD",1751637537030,51.37146882,148.77,148.73,4.6]
["bitfinex","SOLUSD",1751637537257,16.36662573,148.74,148.73,4.6]
["bitfinex","SOLUSD",1751637537753,16.36662573,148.75,148.73,4.6]
["bitfinex","SOLUSD",1751637537963,18.64964886,148.75,148.73,11.32359308]
["bitfinex","SOLUSD",1751637538339,16.36662573,148.75,148.73,4.6]
["bitfinex","SOLUSD",1751637539254,18.64964886,148.76,148.73,4.6]
["bitfinex","SOLUSD",1751637539463,16.36662573,148.74,148.73,4.6]
["bitfinex","SOLUSD",1751637540664,35.01627459,148.74,148.73,4.6]
["bitfinex","SOLUSD",1751637542447,18.64964886,148.74,148.73,4.6]
["bitfinex","SOLUSD",1751637542677,35.01627459,148.74,148.73,4.6]
["bitfinex","SOLUSD",1751637543058,18.64964886,148.74,148.73,4.6]
["bitfinex","SOLUSD",1751637543465,35.01627459,148.74,148.73,4.6]
["bitfinex","SOLUSD",1751637543777,74.07031564,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1751637543940,74.07031564,148.74,148.69,4.82361694]
["bitfinex","SOLUSD",1751637543941,44.64964886,148.7,148.69,4.82361694]
["bitfinex","SOLUSD",1751637544144,77.38290032,148.7,148.69,4.82361694]
["bitfinex","SOLUSD",1751637545038,77.38290032,148.7,148.63,1.4359121]
["bitfinex","SOLUSD",1751637545039,44.64964886,148.65,148.63,1.4359121]
["bitfinex","SOLUSD",1751637545363,35.01627459,148.64,148.63,1.4359121]
["bitfinex","SOLUSD",1751637545873,16.36662573,148.67,148.63,1.4359121]
["bitfinex","SOLUSD",1751637546053,6.4413,148.69,148.64,16.36662573]
["bitfinex","SOLUSD",1751637546054,18.64964886,148.68,148.64,16.36662573]
["bitfinex","SOLUSD",1751637546367,18.64964886,148.66,148.63,8.1638172]
["bitfinex","SOLUSD",1751637546876,16.36662573,148.65,148.63,1.4359121]
["bitfinex","SOLUSD",1751637547449,35.01627459,148.64,148.63,1.4359121]
["bitfinex","SOLUSD",1751637548462,26.0,148.67,148.63,1.4359121]
["bitfinex","SOLUSD",1751637548645,26.0,148.67,148.63,8.16374865]
["bitfinex","SOLUSD",1751637548646,16.36662573,148.65,148.63,8.16374865]
["bitfinex","SOLUSD",1751637548846,35.01627459,148.66,148.63,8.16374865]
["bitfinex","SOLUSD",1751637549061,35.01627459,148.66,148.63,1.4359121]
["bitfinex","SOLUSD",1751637549969,30.06583326,148.66,148.63,1.4359121]
["bitfinex","SOLUSD",1751637550205,30.06583326,148.66,148.63,8.1640277]
["bitfinex","SOLUSD",1751637550763,26.0,148.67,148.63,1.4359121]
["bitfinex","SOLUSD",1751637550971,11.4161844,148.65,148.63,8.16397053]
["bitfinex","SOLUSD",1751637552072,30.06583326,148.66,148.63,8.16397053]
["bitfinex","SOLUSD",1751637552370,11.4161844,148.66,148.63,8.16397053]
["bitfinex","SOLUSD",1751637552883,11.4161844,148.69,148.64,11.4161844]
["bitfinex","SOLUSD",1751637553172,25.37385008,148.72,148.64,11.4161844]
["bitfinex","SOLUSD",1751637553380,25.37385008,148.72,148.63,24.98426253]
["bitfinex","SOLUSD",1751637553381,11.4161844,148.69,148.65,11.4161844]
["bitfinex","SOLUSD",1751637553766,17.07746548,148.78,148.68,11.4161844]
["bitfinex","SOLUSD",1751637553966,17.07746548,148.78,148.71,11.4161844]
["bitfinex","SOLUSD",1751637553967,8.16397,148.78,148.71,11.4161844]
["bitfinex","SOLUSD",1751637554167,11.4161844,148.72,148.66,6.72675904]
["bitfinex","SOLUSD",1751637554372,11.4161844,148.72,148.67,11.4161844]
["bitfinex","SOLUSD",1751637554863,18.64964886,148.75,148.69,11.4161844]
["bitfinex","SOLUSD",1751637555056,11.4161844,148.76,148.71,11.4161844]
["bitfinex","SOLUSD",1751637555465,37.4161844,148.76,148.71,11.4161844]
["bitfinex","SOLUSD",1751637555667,11.4161844,148.76,148.71,11.4161844]
["bitfinex","SOLUSD",1751637555865,30.06583326,148.75,148.71,11.4161844]
["bitfinex","SOLUSD",1751637556070,18.64964886,148.75,148.72,11.4161844]
["bitfinex","SOLUSD",1751637556354,18.64964886,148.75,148.72,18.13984282]
["bitfinex","SOLUSD",1751637556555,18.64964886,148.75,148.72,6.72365842]
["bitfinex","SOLUSD",1751637556762,30.06583326,148.75,148.72,6.72365842]
["bitfinex","SOLUSD",1751637557077,11.4161844,148.75,148.7,18.14113396]
["bitfinex","SOLUSD",1751637557276,11.4161844,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1751637557473,11.4161844,148.74,148.69,11.4161844]
["bitfinex","SOLUSD",1751637558482,11.4161844,148.74,148.66,23.54279845]
["bitfinex","SOLUSD",1751637558687,11.4161844,148.74,148.66,6.72675904]
["bitfinex","SOLUSD",1751637558688,11.4161844,148.71,148.66,6.72675904]
["bitfinex","SOLUSD",1751637559070,18.64964886,148.74,148.66,6.72675904]
["bitfinex","SOLUSD",1751637559071,11.4161844,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1751637559269,11.4161844,148.7,148.65,14.4]
["bitfinex","SOLUSD",1751637559270,11.4161844,148.69,148.65,15.52702947]
["bitfinex","SOLUSD",1751637561185,6.72497429,148.7,148.65,15.52702947]
["bitfinex","SOLUSD",1751637561186,11.4161844,148.68,148.65,8.8]
["bitfinex","SOLUSD",1751637561367,11.4161844,148.68,148.65,15.5270253]
["bitfinex","SOLUSD",1751637561884,11.4161844,148.69,148.65,26.9432097]
["bitfinex","SOLUSD",1751637562090,11.4161844,148.69,148.65,15.5270253]
["bitfinex","SOLUSD",1751637562467,11.4161844,148.68,148.65,15.5270253]
["bitfinex","SOLUSD",1751637563093,6.72463352,148.71,148.67,11.4161844]
["bitfinex","SOLUSD",1751637563094,11.4161844,148.71,148.67,11.4161844]
["bitfinex","SOLUSD",1751637563260,11.4161844,148.71,148.65,15.5270253]
["bitfinex","SOLUSD",1751637563466,11.4161844,148.71,148.67,11.4161844]
["bitfinex","SOLUSD",1751637564391,30.06583326,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1751637565266,32.72331414,148.74,148.68,6.72585418]
["bitfinex","SOLUSD",1751637565267,26.0,148.74,148.68,18.14203858]
["bitfinex","SOLUSD",1751637565485,11.4161844,148.74,148.7,11.4161844]
["bitfinex","SOLUSD",1751637565694,30.06583326,148.75,148.7,11.4161844]
["bitfinex","SOLUSD",1751637565991,18.64964886,148.75,148.71,11.4161844]
["bitfinex","SOLUSD",1751637566492,30.06583326,148.75,148.71,18.14052287]
["bitfinex","SOLUSD",1751637566688,18.64964886,148.75,148.71,18.14052287]
["bitfinex","SOLUSD",1751637566889,6.72088177,148.79,148.71,19.72482287]
["bitfinex","SOLUSD",1751637567065,0.2,148.8,148.74,11.4161844]
["bitfinex","SOLUSD",1751637567066,11.4161844,148.78,148.74,11.4161844]
["bitfinex","SOLUSD",1751637567269,26.0,148.75,148.64,6.72766415]
["bitfinex","SOLUSD",1751637567498,11.4161844,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751637568213,11.4161844,148.68,148.64,18.14384855]
["bitfinex","SOLUSD",1751637568493,18.64964886,148.7,148.64,18.14384855]
["bitfinex","SOLUSD",1751637568689,18.64964886,148.7,148.65,11.4161844]
["bitfinex","SOLUSD",1751637568891,30.06583326,148.7,148.65,11.4161844]
["bitfinex","SOLUSD",1751637569082,25.37374437,148.72,148.65,11.4161844]
["bitfinex","SOLUSD",1751637569284,11.4161844,148.7,148.65,11.4161844]
["bitfinex","SOLUSD",1751637569594,25.37374437,148.72,148.65,11.4161844]
["bitfinex","SOLUSD",1751637569801,11.4161844,148.7,148.65,11.4161844]
["bitfinex","SOLUSD",1751637570100,18.64964886,148.7,148.65,18.14298397]
["bitfinex","SOLUSD",1751637570304,11.4161844,148.69,148.65,6.72679957]
["bitfinex","SOLUSD",1751637570704,11.4161844,148.68,148.65,6.72679957]
["bitfinex","SOLUSD",1751637571299,25.37372752,148.72,148.65,6.72679957]
["bitfinex","SOLUSD",1751637571473,11.4161844,148.69,148.65,6.72679957]
["bitfinex","SOLUSD",1751637571673,25.37372752,148.72,148.65,6.72679957]
["bitfinex","SOLUSD",1751637571871,11.4161844,148.69,148.65,6.72679957]
["bitfinex","SOLUSD",1751637573173,11.4161844,148.68,148.65,6.72679957]
["bitfinex","SOLUSD",1751637573678,11.4161844,148.67,148.65,6.72679957]
["bitfinex","SOLUSD",1751637575284,11.4161844,148.67,148.64,23.54681018]
["bitfinex","SOLUSD",1751637576502,11.4161844,148.68,148.64,23.54681018]
["bitfinex","SOLUSD",1751637577083,11.4161844,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1751637577503,11.4161844,148.68,148.64,18.14384855]
["bitfinex","SOLUSD",1751637578906,11.4161844,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751637580496,6.72470312,148.71,148.64,6.72766415]
["bitfinex","SOLUSD",1751637580702,11.4161844,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751637581878,6.72470312,148.71,148.64,6.72766415]
["bitfinex","SOLUSD",1751637582081,11.4161844,148.69,148.64,18.14384855]
["bitfinex","SOLUSD",1751637582501,11.4161844,148.68,148.64,18.14384855]
["bitfinex","SOLUSD",1751637583475,11.4161844,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1751637583890,11.4161844,148.69,148.64,34.96300893]
["bitfinex","SOLUSD",1751637584109,11.4161844,148.7,148.65,11.4161844]
["bitfinex","SOLUSD",1751637584481,11.4161844,148.73,148.68,11.4161844]
["bitfinex","SOLUSD",1751637585277,11.4161844,148.72,148.68,11.4161844]
["bitfinex","SOLUSD",1751637585478,11.4161844,148.73,148.68,11.4161844]
["bitfinex","SOLUSD",1751637585979,11.4161844,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1751637587002,18.64964886,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1751637587191,11.4161844,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1751637587590,11.4161844,148.71,148.68,6.72570552]
["bitfinex","SOLUSD",1751637588089,11.4161844,148.72,148.68,6.72570552]
["bitfinex","SOLUSD",1751637588400,25.37288209,148.74,148.68,6.72570552]
["bitfinex","SOLUSD",1751637588401,11.4161844,148.71,148.68,6.72570552]
["bitfinex","SOLUSD",1751637589604,11.4161844,148.73,148.68,18.14188992]
["bitfinex","SOLUSD",1751637589782,18.64964886,148.74,148.69,11.4161844]
["bitfinex","SOLUSD",1751637589987,18.64964886,148.74,148.68,18.14188992]
["bitfinex","SOLUSD",1751637589988,11.4161844,148.73,148.68,18.14188992]
["bitfinex","SOLUSD",1751637591101,11.4161844,148.73,148.68,6.72570552]
["bitfinex","SOLUSD",1751637591302,11.4161844,148.73,148.68,18.14188992]
["bitfinex","SOLUSD",1751637591607,11.4161844,148.73,148.69,11.4161844]
["bitfinex","SOLUSD",1751637592286,18.64964886,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1751637592477,30.06583326,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1751637592896,11.4161844,148.74,148.7,18.14113396]
["bitfinex","SOLUSD",1751637593086,11.6161844,148.75,148.7,18.14113396]
["bitfinex","SOLUSD",1751637593290,11.6161844,148.75,148.71,11.4161844]
["bitfinex","SOLUSD",1751637593586,0.2,148.75,148.71,11.4161844]
["bitfinex","SOLUSD",1751637594396,0.2,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1751637594709,0.2,148.75,148.73,11.4161844]
["bitfinex","SOLUSD",1751637595123,0.2,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1751637595500,11.4161844,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1751637595819,11.4161844,148.73,148.69,89.204]
["bitfinex","SOLUSD",1751637595994,0.2,148.75,148.69,89.204]
["bitfinex","SOLUSD",1751637595995,26.2,148.75,148.71,11.4161844]
["bitfinex","SOLUSD",1751637596197,11.6161844,148.75,148.71,11.4161844]
["bitfinex","SOLUSD",1751637596415,0.2,148.75,148.7,6.72475226]
["bitfinex","SOLUSD",1751637596710,11.6161844,148.75,148.71,11.4161844]
["bitfinex","SOLUSD",1751637597212,11.6161844,148.75,148.7,18.14093666]
["bitfinex","SOLUSD",1751637597406,11.4161844,148.73,148.7,6.72475226]
["bitfinex","SOLUSD",1751637597605,11.4161844,148.74,148.7,6.72475226]
["bitfinex","SOLUSD",1751637597799,11.4161844,148.74,148.7,18.14093666]
["bitfinex","SOLUSD",1751637598414,0.2,148.75,148.7,18.14093666]
["bitfinex","SOLUSD",1751637598717,11.4161844,148.74,148.7,18.14093666]
["bitfinex","SOLUSD",1751637598882,11.4161844,148.72,148.69,94.42520353]
["bitfinex","SOLUSD",1751637599088,11.4161844,148.72,148.69,6.72520353]
["bitfinex","SOLUSD",1751637600527,11.4161844,148.7,148.65,1.5886]
["bitfinex","SOLUSD",1751637600710,11.4161844,148.68,148.65,6.72691552]
["bitfinex","SOLUSD",1751637601020,11.4161844,148.67,148.63,1.4359121]
["bitfinex","SOLUSD",1751637601192,6.72411732,148.72,148.63,1.4359121]
["bitfinex","SOLUSD",1751637601193,11.4161844,148.64,148.63,1.4359121]
["bitfinex","SOLUSD",1751637601607,18.64964886,148.68,148.63,1.4359121]
["bitfinex","SOLUSD",1751637601608,56.06583326,148.68,148.63,1.4359121]
["bitfinex","SOLUSD",1751637601811,11.4161844,148.64,148.63,1.4359121]
["bitfinex","SOLUSD",1751637602014,44.64964886,148.68,148.63,1.4359121]
["bitfinex","SOLUSD",1751637602015,30.06583326,148.66,148.63,1.4359121]
["bitfinex","SOLUSD",1751637602215,30.06583326,148.64,148.63,1.4359121]
["bitfinex","SOLUSD",1751637603692,44.64964886,148.63,148.62,0.05]
["bitfinex","SOLUSD",1751637603997,36.79395006,148.63,148.62,0.05]
["bitfinex","SOLUSD",1751637604711,56.06583326,148.63,148.62,0.05]
["bitfinex","SOLUSD",1751637605118,44.64964886,148.63,148.62,0.05]
["bitfinex","SOLUSD",1751637605322,56.06583326,148.63,148.62,0.05]
["bitfinex","SOLUSD",1751637606237,62.79395006,148.63,148.62,0.05]
["bitfinex","SOLUSD",1751637606532,56.06583326,148.63,148.62,0.05]
["bitfinex","SOLUSD",1751637606908,51.37776566,148.63,148.62,0.05]
["bitfinex","SOLUSD",1751637607112,62.79395006,148.63,148.62,0.05]
["bitfinex","SOLUSD",1751637608312,51.37776566,148.63,148.62,0.05]
["bitfinex","SOLUSD",1751637608530,62.79395006,148.63,148.62,0.05]
["bitfinex","SOLUSD",1751637608742,18.64964886,148.63,148.62,0.05]
["bitfinex","SOLUSD",1751637609019,11.4161844,148.66,148.62,0.05]
["bitfinex","SOLUSD",1751637609409,11.4161844,148.65,148.62,0.05]
["bitfinex","SOLUSD",1751637609605,32.3975,148.69,148.62,0.05]
["bitfinex","SOLUSD",1751637609606,6.3975,148.69,148.63,11.4161844]
["bitfinex","SOLUSD",1751637609805,11.4161844,148.7,148.62,0.05]
["bitfinex","SOLUSD",1751637610123,11.4161844,148.7,148.65,11.4161844]
["bitfinex","SOLUSD",1751637610622,0.2,148.75,148.69,11.4161844]
["bitfinex","SOLUSD",1751637610821,0.2,148.75,148.72,11.4161844]
["bitfinex","SOLUSD",1751637611003,0.2,148.75,148.73,11.4161844]
["bitfinex","SOLUSD",1751637611203,0.2,148.75,148.72,11.4161844]
["bitfinex","SOLUSD",1751637611921,0.2,148.75,148.72,18.13980757]
["bitfinex","SOLUSD",1751637612621,0.2,148.75,148.73,11.4161844]
["bitfinex","SOLUSD",1751637613098,0.2,148.75,148.72,18.13980757]
["bitfinex","SOLUSD",1751637613298,0.2,148.75,148.72,6.72362317]
["bitfinex","SOLUSD",1751637613534,11.4161844,148.73,148.68,18.14203858]
["bitfinex","SOLUSD",1751637613708,0.2,148.75,148.72,11.4161844]
["bitfinex","SOLUSD",1751637613906,11.4161844,148.74,148.68,6.72585418]
["bitfinex","SOLUSD",1751637614107,18.64964886,148.74,148.68,6.72585418]
["bitfinex","SOLUSD",1751637614416,11.4161844,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1751637614597,6.92272021,148.75,148.68,18.14203858]
["bitfinex","SOLUSD",1751637614803,6.92272021,148.75,148.69,11.4161844]
["bitfinex","SOLUSD",1751637615111,0.2,148.75,148.72,11.4161844]
["bitfinex","SOLUSD",1751637615342,0.2,148.75,148.68,23.54048963]
["bitfinex","SOLUSD",1751637615516,11.4161844,148.74,148.68,6.72585418]
["bitfinex","SOLUSD",1751637615717,11.4161844,148.71,148.66,6.72675904]
["bitfinex","SOLUSD",1751637616025,11.4161844,148.69,148.65,11.4161844]
["bitfinex","SOLUSD",1751637616231,11.4161844,148.71,148.66,11.4161844]
["bitfinex","SOLUSD",1751637617229,11.4161844,148.71,148.66,18.14257856]
["bitfinex","SOLUSD",1751637617626,6.72359308,148.73,148.66,18.14257856]
["bitfinex","SOLUSD",1751637617828,11.4161844,148.7,148.66,6.72639416]
["bitfinex","SOLUSD",1751637618019,6.72359308,148.73,148.66,18.14257856]
["bitfinex","SOLUSD",1751637618329,11.4161844,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1751637618518,26.0,148.68,148.62,6.77836787]
["bitfinex","SOLUSD",1751637618726,11.4161844,148.67,148.62,18.19455227]
["bitfinex","SOLUSD",1751637618912,11.4161844,148.67,148.63,11.4161844]
["bitfinex","SOLUSD",1751637620718,11.4161844,148.67,148.63,18.14423305]
["bitfinex","SOLUSD",1751637620916,11.4161844,148.66,148.62,0.05]
["bitfinex","SOLUSD",1751637621109,11.4161844,148.65,148.62,0.05]
["bitfinex","SOLUSD",1751637621303,18.64964886,148.67,148.62,0.05]
["bitfinex","SOLUSD",1751637621304,11.4161844,148.66,148.62,0.05]
["bitfinex","SOLUSD",1751637621519,11.4161844,148.65,148.62,0.05]
["bitfinex","SOLUSD",1751637622324,11.4161844,148.64,148.62,0.05]
["bitfinex","SOLUSD",1751637622633,11.4161844,148.63,148.62,0.05]
["bitfinex","SOLUSD",1751637623318,11.4161844,148.64,148.62,0.05]
["bitfinex","SOLUSD",1751637623918,6.72739205,148.65,148.62,0.05]
["bitfinex","SOLUSD",1751637624624,18.64964886,148.65,148.62,0.05]
["bitfinex","SOLUSD",1751637625027,11.4161844,148.64,148.62,0.05]
["bitfinex","SOLUSD",1751637625243,30.06583326,148.65,148.62,0.05]
["bitfinex","SOLUSD",1751637626037,30.06583326,148.66,148.62,11.4661844]
["bitfinex","SOLUSD",1751637626334,30.06583326,148.66,148.62,0.05]
["bitfinex","SOLUSD",1751637626842,25.37650287,148.66,148.62,0.05]
["bitfinex","SOLUSD",1751637627025,18.64964886,148.66,148.62,0.05]
["bitfinex","SOLUSD",1751637627342,18.64964886,148.67,148.63,11.4161844]
["bitfinex","SOLUSD",1751637627544,26.0,148.69,148.64,11.4161844]
["bitfinex","SOLUSD",1751637627545,11.4161844,148.68,148.64,11.4161844]
["bitfinex","SOLUSD",1751637628217,18.64964886,148.68,148.64,11.4161844]
["bitfinex","SOLUSD",1751637628722,30.06583326,148.68,148.64,11.4161844]
["bitfinex","SOLUSD",1751637629144,36.7917288,148.68,148.64,11.4161844]
["bitfinex","SOLUSD",1751637629446,25.3755444,148.68,148.64,11.4161844]
["bitfinex","SOLUSD",1751637629650,36.7917288,148.68,148.63,11.4161844]
["bitfinex","SOLUSD",1751637629834,11.4161844,148.67,148.63,11.4161844]
["bitfinex","SOLUSD",1751637630235,11.4161844,148.65,148.62,0.05]
["bitfinex","SOLUSD",1751637630544,6.72650466,148.67,148.62,0.05]
["bitfinex","SOLUSD",1751637630545,11.4161844,148.66,148.62,0.05]
["bitfinex","SOLUSD",1751637631151,11.4161844,148.65,148.62,0.05]
["bitfinex","SOLUSD",1751637631344,11.4161844,148.63,148.62,0.05]
["bitfinex","SOLUSD",1751637631647,18.64964886,148.66,148.62,11.4661844]
["bitfinex","SOLUSD",1751637631819,6.72650466,148.67,148.62,11.4661844]
["bitfinex","SOLUSD",1751637632025,18.64964886,148.67,148.63,11.4161844]
["bitfinex","SOLUSD",1751637632235,30.06583326,148.67,148.63,11.4161844]
["bitfinex","SOLUSD",1751637632438,30.06583326,148.67,148.62,11.4661844]
["bitfinex","SOLUSD",1751637632640,18.64964886,148.67,148.62,11.4661844]
["bitfinex","SOLUSD",1751637632839,36.79215549,148.67,148.62,0.05]
["bitfinex","SOLUSD",1751637633033,36.79215549,148.67,148.62,11.4661844]
["bitfinex","SOLUSD",1751637633249,36.79215549,148.67,148.62,0.05]
["bitfinex","SOLUSD",1751637633445,11.4161844,148.66,148.62,11.4661844]
["bitfinex","SOLUSD",1751637633955,36.79215549,148.67,148.62,18.194517]
["bitfinex","SOLUSD",1751637634649,30.06583326,148.67,148.62,18.194517]
["bitfinex","SOLUSD",1751637634828,11.4161844,148.66,148.62,6.7783326]
["bitfinex","SOLUSD",1751637635028,11.4161844,148.66,148.62,18.194517]
["bitfinex","SOLUSD",1751637635762,18.14254739,148.67,148.63,11.4161844]
["bitfinex","SOLUSD",1751637635929,26.0,148.69,148.62,0.05]
["bitfinex","SOLUSD",1751637635930,18.64964886,148.68,148.62,0.05]
["bitfinex","SOLUSD",1751637636131,26.0,148.69,148.63,6.7281168]
["bitfinex","SOLUSD",1751637636330,37.4161844,148.69,148.65,11.4161844]
["bitfinex","SOLUSD",1751637637364,30.06583326,148.7,148.66,11.4161844]
["bitfinex","SOLUSD",1751637637860,18.64964886,148.7,148.66,11.4161844]
["bitfinex","SOLUSD",1751637638067,25.37468193,148.7,148.66,11.4161844]
["bitfinex","SOLUSD",1751637638235,36.79086633,148.7,148.66,11.4161844]
["bitfinex","SOLUSD",1751637638436,11.4161844,148.69,148.64,6.72748846]
["bitfinex","SOLUSD",1751637638760,11.4161844,148.69,148.65,11.4161844]
["bitfinex","SOLUSD",1751637638959,11.4161844,148.69,148.64,6.72748846]
["bitfinex","SOLUSD",1751637639345,11.4161844,148.69,148.65,11.4161844]
["bitfinex","SOLUSD",1751637639658,11.4161844,148.68,148.63,94.42797755]
["bitfinex","SOLUSD",1751637639860,11.4161844,148.67,148.63,105.84416195]
["bitfinex","SOLUSD",1751637640060,11.4161844,148.66,148.63,87.7]
["bitfinex","SOLUSD",1751637640300,32.72584085,148.69,148.62,6.77842682]
["bitfinex","SOLUSD",1751637640431,11.4161844,148.68,148.62,94.47842682]
["bitfinex","SOLUSD",1751637640629,44.14202525,148.69,148.64,11.4161844]
["bitfinex","SOLUSD",1751637640834,37.4161844,148.69,148.64,11.4161844]
["bitfinex","SOLUSD",1751637641260,11.4161844,148.67,148.62,87.75]
["bitfinex","SOLUSD",1751637641557,18.64964886,148.68,148.62,0.05]
["bitfinex","SOLUSD",1751637641744,11.4161844,148.65,148.62,0.05]
["bitfinex","SOLUSD",1751637642532,11.4161844,148.64,148.62,0.05]
["bitfinex","SOLUSD",1751637643658,11.4161844,148.66,148.62,11.4661844]
["bitfinex","SOLUSD",1751637643848,11.4161844,148.67,148.62,11.4661844]
["bitfinex","SOLUSD",1751637644261,11.4161844,148.66,148.62,11.4661844]
["bitfinex","SOLUSD",1751637644456,11.4161844,148.66,148.62,0.05]
["bitfinex","SOLUSD",1751637644772,11.4161844,148.66,148.62,11.4661844]
["bitfinex","SOLUSD",1751637644972,11.4161844,148.66,148.62,0.05]
["bitfinex","SOLUSD",1751637645166,11.4161844,148.65,148.62,0.05]
["bitfinex","SOLUSD",1751637645469,6.72679231,148.66,148.62,0.05]
["bitfinex","SOLUSD",1751637645769,11.4161844,148.65,148.62,0.05]
["bitfinex","SOLUSD",1751637646070,11.4161844,148.66,148.62,0.05]
["bitfinex","SOLUSD",1751637646365,11.4161844,148.66,148.62,11.4661844]
["bitfinex","SOLUSD",1751637646571,26.0,148.69,148.64,11.4161844]
["bitfinex","SOLUSD",1751637646572,37.4161844,148.69,148.64,11.4161844]
["bitfinex","SOLUSD",1751637646742,37.4161844,148.69,148.65,11.4161844]
["bitfinex","SOLUSD",1751637646938,44.14165305,148.69,148.65,11.4161844]
["bitfinex","SOLUSD",1751637647371,37.4161844,148.69,148.65,18.14330908]
["bitfinex","SOLUSD",1751637647871,44.14162928,148.69,148.64,18.14365815]
["bitfinex","SOLUSD",1751637648366,11.4161844,148.68,148.64,11.4161844]
["bitfinex","SOLUSD",1751637648549,32.72544488,148.69,148.64,11.4161844]
["bitfinex","SOLUSD",1751637648874,11.4161844,148.68,148.64,11.4161844]
["bitfinex","SOLUSD",1751637649370,11.4161844,148.68,148.64,18.14379278]
["bitfinex","SOLUSD",1751637649556,37.4161844,148.69,148.64,18.14379278]
["bitfinex","SOLUSD",1751637649757,30.06583326,148.7,148.64,6.72760838]
["bitfinex","SOLUSD",1751637650060,11.4161844,148.71,148.67,11.4161844]
["bitfinex","SOLUSD",1751637651075,18.14075543,148.71,148.67,11.4161844]
["bitfinex","SOLUSD",1751637651257,18.14075543,148.71,148.66,6.72658298]
["bitfinex","SOLUSD",1751637651458,18.14075543,148.71,148.67,11.4161844]
["bitfinex","SOLUSD",1751637651756,6.92281998,148.75,148.7,11.4161844]
["bitfinex","SOLUSD",1751637651963,30.06583326,148.74,148.7,11.4161844]
["bitfinex","SOLUSD",1751637652159,0.2,148.75,148.71,11.4161844]
["bitfinex","SOLUSD",1751637652358,0.2,148.75,148.66,261.55598059]
["bitfinex","SOLUSD",1751637652359,0.2,148.75,148.74,11.4161844]
["bitfinex","SOLUSD",1751637653275,0.2,148.75,148.74,18.13932545]
["bitfinex","SOLUSD",1751637653447,0.2,148.75,148.74,19.66292545]
["bitfinex","SOLUSD",1751637653849,0.2,148.75,148.74,107.36292545]
["bitfinex","SOLUSD",1751637656285,0.2,148.75,148.74,95.94674105]
["bitfinex","SOLUSD",1751637656476,0.2,148.75,148.74,19.66292545]
["bitfinex","SOLUSD",1751637657188,0.2,148.77,148.74,124.17077807]
["bitfinex","SOLUSD",1751637657475,0.2,148.77,148.76,11.4161844]
["bitfinex","SOLUSD",1751637658276,0.2,148.77,148.74,261.55459367]
["bitfinex","SOLUSD",1751637658573,0.2,148.77,148.74,244.74674105]
["bitfinex","SOLUSD",1751637658776,0.2,148.77,148.75,11.4161844]
["bitfinex","SOLUSD",1751637659086,0.2,148.77,148.76,11.4161844]
["bitfinex","SOLUSD",1751637659696,0.2,148.77,148.75,11.4161844]
["bitfinex","SOLUSD",1751637659988,0.2,148.77,148.76,11.4161844]
["bitfinex","SOLUSD",1751637660185,0.2,148.77,148.76,99.1161844]
["bitfinex","SOLUSD",1751637660660,0.2,148.77,148.76,87.7]
["bitfinex","SOLUSD",1751637660981,0.2,148.77,148.76,99.1161844]
["bitfinex","SOLUSD",1751637661184,0.2,148.77,148.76,247.9161844]
["bitfinex","SOLUSD",1751637661486,0.2,148.77,148.76,254.63842156]
["bitfinex","SOLUSD",1751637661689,0.2,148.8,148.76,282.86019886]
["bitfinex","SOLUSD",1751637661988,0.2,148.8,148.79,11.4161844]
["bitfinex","SOLUSD",1751637662289,0.2,148.8,148.79,247.9161844]
["bitfinex","SOLUSD",1751637662987,1e-08,148.8,148.79,247.9161844]
["bitfinex","SOLUSD",1751637663194,1e-08,148.81,148.79,99.1161844]
["bitfinex","SOLUSD",1751637663375,0.2,148.88,148.8,25.8386145]
["bitfinex","SOLUSD",1751637663567,0.2,148.88,148.87,11.4161844]
["bitfinex","SOLUSD",1751637663764,0.2,148.88,148.81,132.82]
["bitfinex","SOLUSD",1751637664183,0.2,148.88,148.87,11.4161844]
["bitfinex","SOLUSD",1751637665423,6.91681891,148.88,148.82,6.71952694]
["bitfinex","SOLUSD",1751637665567,6.91681891,148.88,148.81,11.4161844]
["bitfinex","SOLUSD",1751637665767,11.4161844,148.85,148.81,11.4161844]
["bitfinex","SOLUSD",1751637666277,6.91681891,148.88,148.82,11.4161844]
["bitfinex","SOLUSD",1751637666590,6.91681891,148.88,148.87,11.4161844]
["bitfinex","SOLUSD",1751637666591,0.2,148.88,148.87,11.4161844]
["bitfinex","SOLUSD",1751637667491,1e-08,148.88,148.87,18.1334545]
["bitfinex","SOLUSD",1751637667694,1e-08,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1751637667891,1e-08,148.88,148.84,6.6665]
["bitfinex","SOLUSD",1751637667892,11.41618441,148.88,148.84,11.4161844]
["bitfinex","SOLUSD",1751637668389,1e-08,148.88,148.84,11.4161844]
["bitfinex","SOLUSD",1751637669595,1e-08,148.88,148.86,11.4161844]
["bitfinex","SOLUSD",1751637670096,1e-08,148.88,148.83,23.51676408]
["bitfinex","SOLUSD",1751637670097,1e-08,148.88,148.87,11.4161844]
["bitfinex","SOLUSD",1751637670871,1e-08,148.88,148.85,26.0]
["bitfinex","SOLUSD",1751637671071,1e-08,148.88,148.87,11.4161844]
["bitfinex","SOLUSD",1751637671494,1e-08,148.88,148.87,18.1334545]
["bitfinex","SOLUSD",1751637671997,0.2,148.91,148.87,34.92662975]
["bitfinex","SOLUSD",1751637672294,0.2,148.91,148.88,1.5235]
["bitfinex","SOLUSD",1751637672492,0.2,148.91,148.9,11.4161844]
["bitfinex","SOLUSD",1751637673583,0.2,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1751637673909,0.2,148.91,148.89,6.71618369]
["bitfinex","SOLUSD",1751637674196,0.2,148.91,148.88,1.5235]
["bitfinex","SOLUSD",1751637674197,0.2,148.91,148.88,11.4161844]
["bitfinex","SOLUSD",1751637674377,11.6161844,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1751637674695,11.6161844,148.91,148.86,18.13373234]
["bitfinex","SOLUSD",1751637675008,0.2,148.91,148.86,18.13373234]
["bitfinex","SOLUSD",1751637675382,11.4161844,148.9,148.86,87.7]
["bitfinex","SOLUSD",1751637675571,0.2,148.91,148.86,105.83387415]
["bitfinex","SOLUSD",1751637675778,11.4161844,148.9,148.86,105.83387415]
["bitfinex","SOLUSD",1751637675977,11.6161844,148.91,148.87,11.4161844]
["bitfinex","SOLUSD",1751637676404,18.33169115,148.91,148.86,6.71768975]
["bitfinex","SOLUSD",1751637676599,11.4161844,148.9,148.86,18.13387415]
["bitfinex","SOLUSD",1751637677077,0.2,148.91,148.87,11.4161844]
["bitfinex","SOLUSD",1751637677279,11.6161844,148.91,148.87,99.1161844]
["bitfinex","SOLUSD",1751637677493,11.6161844,148.91,148.87,11.4161844]
["bitfinex","SOLUSD",1751637677831,11.6161844,148.91,148.87,105.83326101]
["bitfinex","SOLUSD",1751637678008,18.33172704,148.91,148.87,11.4161844]
["bitfinex","SOLUSD",1751637678175,11.4161844,148.9,148.87,87.7]
["bitfinex","SOLUSD",1751637678593,6.91554264,148.91,148.87,87.7]
["bitfinex","SOLUSD",1751637678918,0.2,148.91,148.9,11.4161844]
["bitfinex","SOLUSD",1751637679278,0.2,148.91,148.89,11.4161844]
["bitfinex","SOLUSD",1751637679899,0.2,148.91,148.89,18.13253905]
["bitfinex","SOLUSD",1751637680205,0.2,148.91,148.9,11.4161844]
["bitfinex","SOLUSD",1751637680382,0.2,148.91,148.9,99.1161844]
["bitfinex","SOLUSD",1751637680809,0.2,148.91,148.9,247.9161844]
["bitfinex","SOLUSD",1751637681485,0.2,148.91,148.9,99.1161844]
["bitfinex","SOLUSD",1751637681886,0.2,148.91,148.9,18.13210112]
["bitfinex","SOLUSD",1751637682486,0.2,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1751637682706,0.2,148.91,148.9,18.13210112]
["bitfinex","SOLUSD",1751637683503,0.2,148.91,148.9,11.4161844]
["bitfinex","SOLUSD",1751637683813,0.2,148.91,148.88,87.7]
["bitfinex","SOLUSD",1751637683814,0.2,148.91,148.88,11.4161844]
["bitfinex","SOLUSD",1751637683991,0.2,148.91,148.87,11.4161844]
["bitfinex","SOLUSD",1751637683992,11.6161844,148.91,148.87,11.4161844]
["bitfinex","SOLUSD",1751637684311,0.2,148.91,148.88,11.4161844]
["bitfinex","SOLUSD",1751637684900,0.2,148.91,148.86,14.99731123]
["bitfinex","SOLUSD",1751637684901,0.2,148.91,148.89,11.4161844]
["bitfinex","SOLUSD",1751637685096,0.2,148.91,148.9,11.4161844]
["bitfinex","SOLUSD",1751637685791,0.2,148.91,148.9,99.1161844]
["bitfinex","SOLUSD",1751637685991,0.2,148.91,148.9,243.21591672]
["bitfinex","SOLUSD",1751637686210,0.2,148.91,148.9,254.63210112]
["bitfinex","SOLUSD",1751637688705,0.2,148.91,148.9,105.83210112]
["bitfinex","SOLUSD",1751637689711,0.2,148.91,148.9,94.41591672]
["bitfinex","SOLUSD",1751637689920,0.2,148.91,148.9,254.63210112]
["bitfinex","SOLUSD",1751637690321,0.2,148.91,148.9,105.83210112]
["bitfinex","SOLUSD",1751637691011,0.2,148.91,148.9,18.13210112]
["bitfinex","SOLUSD",1751637691900,0.2,148.91,148.86,95.98]
["bitfinex","SOLUSD",1751637692104,0.2,148.91,148.88,11.4161844]
["bitfinex","SOLUSD",1751637692919,0.2,148.91,148.88,18.13265588]
["bitfinex","SOLUSD",1751637693299,0.2,148.91,148.87,18.1332545]
["bitfinex","SOLUSD",1751637693300,11.6161844,148.91,148.87,18.1332545]
["bitfinex","SOLUSD",1751637693899,11.6161844,148.91,148.87,11.4161844]
["bitfinex","SOLUSD",1751637695044,11.4161844,148.88,148.86,8.28]
["bitfinex","SOLUSD",1751637695202,11.4161844,148.87,148.83,11.4161844]
["bitfinex","SOLUSD",1751637695700,6.0179,148.89,148.82,6.71952694]
["bitfinex","SOLUSD",1751637695701,11.4161844,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1751637695905,24.66754886,148.89,148.81,6.81990253]
["bitfinex","SOLUSD",1751637696116,11.4161844,148.87,148.83,11.4161844]
["bitfinex","SOLUSD",1751637696334,6.0179,148.89,148.83,87.7]
["bitfinex","SOLUSD",1751637696645,1.7232,148.91,148.83,87.7]
["bitfinex","SOLUSD",1751637696646,0.2,148.91,148.88,11.4161844]
["bitfinex","SOLUSD",1751637696851,0.2,148.91,148.9,11.4161844]
["bitfinex","SOLUSD",1751637697044,0.2,148.91,148.9,18.13210112]
["bitfinex","SOLUSD",1751637700622,0.2,148.94,148.9,34.92189292]
["bitfinex","SOLUSD",1751637700828,0.2,148.94,148.93,11.4161844]
["bitfinex","SOLUSD",1751637701322,0.2,148.94,148.93,18.13074828]
["bitfinex","SOLUSD",1751637701619,0.2,148.97,148.94,291.95304415]
["bitfinex","SOLUSD",1751637701821,0.2,148.97,148.96,11.4161844]
["bitfinex","SOLUSD",1751637702542,0.2,148.97,148.95,11.4161844]
["bitfinex","SOLUSD",1751637702743,0.2,148.97,148.94,291.95304415]
["bitfinex","SOLUSD",1751637702938,0.2,148.97,148.94,303.36922855]
["bitfinex","SOLUSD",1751637703140,0.2,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1751637703344,11.6161844,148.97,148.94,291.95304415]
["bitfinex","SOLUSD",1751637703528,0.2,148.97,148.94,291.95304415]
["bitfinex","SOLUSD",1751637703733,0.2,148.97,148.94,298.66706222]
["bitfinex","SOLUSD",1751637704033,0.2,148.97,148.95,11.4161844]
["bitfinex","SOLUSD",1751637704232,0.2,148.97,148.94,298.66706222]
["bitfinex","SOLUSD",1751637704433,0.2,148.97,148.94,310.08324662]
["bitfinex","SOLUSD",1751637704947,0.2,148.97,148.94,315.45234488]
["bitfinex","SOLUSD",1751637705137,0.2,148.97,148.94,326.86852928]
["bitfinex","SOLUSD",1751637705346,0.2,148.97,148.95,11.4161844]
["bitfinex","SOLUSD",1751637705544,0.2,148.97,148.94,310.08324662]
["bitfinex","SOLUSD",1751637705747,0.2,148.97,148.94,298.66706222]
["bitfinex","SOLUSD",1751637705748,11.6161844,148.97,148.94,298.66706222]
["bitfinex","SOLUSD",1751637706136,0.2,148.97,148.94,310.08324662]
["bitfinex","SOLUSD",1751637706930,0.2,148.97,148.95,11.4161844]
["bitfinex","SOLUSD",1751637707451,0.2,148.97,148.96,18.129396]
["bitfinex","SOLUSD",1751637707827,0.2,148.97,148.94,291.95304415]
["bitfinex","SOLUSD",1751637708250,11.6161844,148.97,148.94,298.66704473]
["bitfinex","SOLUSD",1751637709054,0.2,148.97,148.94,298.66704473]
["bitfinex","SOLUSD",1751637709239,11.6161844,148.97,148.94,298.66704473]
["bitfinex","SOLUSD",1751637709448,11.4161844,148.96,148.94,291.95304415]
["bitfinex","SOLUSD",1751637709759,11.4161844,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637709944,36.26493326,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637710143,17.6152844,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637710732,6.1991,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637710932,6.1991,148.95,148.94,298.66715721]
["bitfinex","SOLUSD",1751637711150,11.4161844,148.96,148.94,291.95304415]
["bitfinex","SOLUSD",1751637711337,11.4161844,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637711543,8.54186889,148.97,148.94,291.95304415]
["bitfinex","SOLUSD",1751637711744,11.4161844,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637712653,18.64964886,148.96,148.94,291.95304415]
["bitfinex","SOLUSD",1751637712959,8.54186889,148.97,148.94,291.95304415]
["bitfinex","SOLUSD",1751637712960,11.6161844,148.97,148.94,291.95304415]
["bitfinex","SOLUSD",1751637713185,0.2,148.97,148.94,298.66707477]
["bitfinex","SOLUSD",1751637716260,11.6161844,148.97,148.94,298.66707477]
["bitfinex","SOLUSD",1751637717370,11.4161844,148.96,148.94,291.95304415]
["bitfinex","SOLUSD",1751637717670,11.4161844,148.96,148.94,298.66710439]
["bitfinex","SOLUSD",1751637717972,11.6161844,148.97,148.94,298.66710439]
["bitfinex","SOLUSD",1751637718470,11.6161844,148.97,148.94,291.95304415]
["bitfinex","SOLUSD",1751637718471,11.4161844,148.96,148.94,291.95304415]
["bitfinex","SOLUSD",1751637718673,30.06583326,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637718856,18.64964886,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637719162,30.06583326,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637719475,43.10301766,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637719636,31.68683326,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637720449,56.06583326,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637720637,37.4161844,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637720972,56.06583326,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637721135,37.4161844,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637722075,62.77949556,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637722240,44.64964886,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637722440,26.0,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637722742,37.4161844,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637724249,26.0,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637724769,18.84964886,148.97,148.94,298.66710261]
["bitfinex","SOLUSD",1751637724949,0.2,148.97,148.94,386.36710261]
["bitfinex","SOLUSD",1751637725466,0.2,148.97,148.94,397.78328701]
["bitfinex","SOLUSD",1751637726268,0.2,148.97,148.94,386.36710261]
["bitfinex","SOLUSD",1751637726859,0.2,148.97,148.95,11.4161844]
["bitfinex","SOLUSD",1751637727247,0.2,148.97,148.94,414.56856967]
["bitfinex","SOLUSD",1751637727474,0.2,148.97,148.96,11.4161844]
["bitfinex","SOLUSD",1751637727670,0.2,148.97,148.96,99.1161844]
["bitfinex","SOLUSD",1751637727980,0.2,148.97,148.96,87.7]
["bitfinex","SOLUSD",1751637728564,0.2,148.97,148.96,99.1161844]
["bitfinex","SOLUSD",1751637728974,0.2,148.97,148.96,105.829396]
["bitfinex","SOLUSD",1751637730266,0.2,148.97,148.96,94.4132116]
["bitfinex","SOLUSD",1751637730967,0.2,148.97,148.96,87.7]
["bitfinex","SOLUSD",1751637731162,0.2,148.97,148.96,94.4132116]
["bitfinex","SOLUSD",1751637731459,0.2,148.97,148.96,105.829396]
["bitfinex","SOLUSD",1751637734896,0.2,148.97,148.96,94.4132116]
["bitfinex","SOLUSD",1751637735193,0.2,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1751637735603,0.2,148.97,148.95,6.7135087]
["bitfinex","SOLUSD",1751637739091,0.2,148.97,148.96,11.4161844]
["bitfinex","SOLUSD",1751637739297,0.2,148.97,148.95,18.1296931]
["bitfinex","SOLUSD",1751637739698,0.2,148.97,148.95,105.8296931]
["bitfinex","SOLUSD",1751637739898,0.2,148.97,148.95,101.04215364]
["bitfinex","SOLUSD",1751637740480,0.2,148.97,148.96,6.62864494]
["bitfinex","SOLUSD",1751637740892,0.2,148.97,148.96,13.34185654]
["bitfinex","SOLUSD",1751637741691,0.2,148.97,148.96,101.04185654]
["bitfinex","SOLUSD",1751637747287,0.2,148.97,148.96,87.7]
["bitfinex","SOLUSD",1751637747486,6.82864494,148.97,148.96,87.7]
["bitfinex","SOLUSD",1751637747689,18.64964886,148.96,148.94,291.95304415]
["bitfinex","SOLUSD",1751637747890,18.64964886,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637748091,6.62864494,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637748400,0.2,148.97,148.94,291.95304415]
["bitfinex","SOLUSD",1751637748401,6.62864494,148.96,148.94,291.95304415]
["bitfinex","SOLUSD",1751637748606,6.62864494,148.96,148.94,298.66710041]
["bitfinex","SOLUSD",1751637748925,6.82864494,148.97,148.94,298.66710041]
["bitfinex","SOLUSD",1751637751016,6.62864494,148.96,148.94,291.95304415]
["bitfinex","SOLUSD",1751637751207,6.62864494,148.96,148.94,298.66714109]
["bitfinex","SOLUSD",1751637751514,6.62864494,148.96,148.94,379.65304415]
["bitfinex","SOLUSD",1751637751820,6.62864494,148.95,148.94,379.65304415]
["bitfinex","SOLUSD",1751637752002,6.62864494,148.95,148.94,291.95304415]
["bitfinex","SOLUSD",1751637752715,6.62864494,148.95,148.94,68.21695376]
["bitfinex","SOLUSD",1751637752716,14.79794494,148.95,148.94,68.21695376]
["bitfinex","SOLUSD",1751637753016,14.79794494,148.95,148.94,66.55035376]
["bitfinex","SOLUSD",1751637753399,21.51160724,148.95,148.94,66.55035376]
["bitfinex","SOLUSD",1751637753605,40.1612561,148.95,148.94,66.55035376]
["bitfinex","SOLUSD",1751637753807,56.29201458,148.95,148.94,66.55035376]
["bitfinex","SOLUSD",1751637754004,25.19734886,148.95,148.94,66.55035376]
["bitfinex","SOLUSD",1751637754198,30.02935057,148.95,148.94,66.55035376]
["bitfinex","SOLUSD",1751637754609,11.57970171,148.97,148.94,73.26446682]
["bitfinex","SOLUSD",1751637754812,0.2,148.97,148.94,73.26446682]
["bitfinex","SOLUSD",1751637754996,0.2,148.97,148.94,172.34416853]
["bitfinex","SOLUSD",1751637755188,0.2,148.97,148.95,11.37970171]
["bitfinex","SOLUSD",1751637755594,0.2,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1751637756008,0.2,148.97,148.95,94.41347997]
["bitfinex","SOLUSD",1751637756214,11.57970171,148.97,148.95,87.7]
["bitfinex","SOLUSD",1751637756603,0.2,148.97,148.95,87.7]
["bitfinex","SOLUSD",1751637757004,11.57970171,148.97,148.95,87.7]
["bitfinex","SOLUSD",1751637758310,0.2,148.97,148.95,94.41362609]
["bitfinex","SOLUSD",1751637758718,0.2,148.97,148.95,87.7]
["bitfinex","SOLUSD",1751637760292,0.2,148.97,148.94,73.26428192]
["bitfinex","SOLUSD",1751637760805,11.57970171,148.97,148.94,73.26428192]
["bitfinex","SOLUSD",1751637762120,0.2,148.97,148.94,73.26428192]
["bitfinex","SOLUSD",1751637762423,0.2,148.97,148.94,154.25035376]
["bitfinex","SOLUSD",1751637762424,11.37970171,148.95,148.94,154.25035376]
["bitfinex","SOLUSD",1751637763121,11.37970171,148.96,148.94,154.25035376]
["bitfinex","SOLUSD",1751637763511,11.37970171,148.96,148.94,66.55035376]
["bitfinex","SOLUSD",1751637763999,11.37970171,148.96,148.94,73.26441674]
["bitfinex","SOLUSD",1751637765105,18.84964886,148.97,148.94,73.26441674]
["bitfinex","SOLUSD",1751637765314,11.37970171,148.96,148.94,73.26441674]
["bitfinex","SOLUSD",1751637765825,30.22935057,148.97,148.94,73.26441674]
["bitfinex","SOLUSD",1751637767528,30.22935057,148.97,148.94,66.55035376]
["bitfinex","SOLUSD",1751637768821,11.37970171,148.96,148.94,66.55035376]
["bitfinex","SOLUSD",1751637769202,18.84964886,148.97,148.94,66.55035376]
["bitfinex","SOLUSD",1751637769399,26.0,148.95,148.94,66.55035376]
["bitfinex","SOLUSD",1751637769603,67.40905228,148.95,148.94,66.55035376]
["bitfinex","SOLUSD",1751637771424,51.36331116,148.95,148.94,66.55035376]
["bitfinex","SOLUSD",1751637771626,62.74301287,148.95,148.94,66.55035376]
["bitfinex","SOLUSD",1751637773207,56.02935057,148.95,148.94,66.55035376]
["bitfinex","SOLUSD",1751637773414,11.37970171,148.95,148.94,66.55035376]
["bitfinex","SOLUSD",1751637774305,18.09336401,148.95,148.94,66.55035376]
["bitfinex","SOLUSD",1751637774711,11.37970171,148.95,148.94,66.55035376]
["bitfinex","SOLUSD",1751637775017,18.64964886,148.96,148.94,66.55035376]
["bitfinex","SOLUSD",1751637775218,11.37970171,148.95,148.94,66.55035376]
["bitfinex","SOLUSD",1751637775462,41.40905228,148.95,148.94,66.55035376]
["bitfinex","SOLUSD",1751637775730,44.64964886,148.91,148.88,0.1]
["bitfinex","SOLUSD",1751637775934,30.02935057,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751637777617,36.74571835,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751637778033,30.02935057,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751637778214,36.74571835,148.89,148.88,0.1]
["bitfinex","SOLUSD",1751637779547,36.74571835,148.89,148.82,87.8]
["bitfinex","SOLUSD",1751637779548,44.64964886,148.85,148.82,0.1]
["bitfinex","SOLUSD",1751637779738,30.02935057,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637779939,11.37970171,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637780142,18.64964886,148.84,148.82,0.1]
["bitfinex","SOLUSD",1751637780458,11.37970171,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637780654,11.37970171,148.85,148.82,6.81952694]
["bitfinex","SOLUSD",1751637780858,18.64964886,148.92,148.84,11.37970171]
["bitfinex","SOLUSD",1751637781035,6.3583,148.93,148.85,1.5379]
["bitfinex","SOLUSD",1751637781360,11.37970171,148.89,148.85,12.91760171]
["bitfinex","SOLUSD",1751637781522,11.37970171,148.89,148.82,23.6183443]
["bitfinex","SOLUSD",1751637781523,11.37970171,148.86,148.82,6.81952694]
["bitfinex","SOLUSD",1751637782138,37.37970171,148.85,148.82,0.1]
["bitfinex","SOLUSD",1751637782442,44.64964886,148.87,148.82,0.1]
["bitfinex","SOLUSD",1751637782644,44.64964886,148.87,148.82,6.81952694]
["bitfinex","SOLUSD",1751637782944,18.64964886,148.85,148.82,6.81952694]
["bitfinex","SOLUSD",1751637783122,30.02935057,148.85,148.82,6.81952694]
["bitfinex","SOLUSD",1751637783661,18.64964886,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1751637783814,42.8783,148.93,148.85,6.71817265]
["bitfinex","SOLUSD",1751637783815,18.64964886,148.9,148.86,11.37970171]
["bitfinex","SOLUSD",1751637784144,8.18,148.95,148.87,11.37970171]
["bitfinex","SOLUSD",1751637784442,37.37970171,148.93,148.88,11.37970171]
["bitfinex","SOLUSD",1751637784640,11.37970171,148.93,148.89,11.37970171]
["bitfinex","SOLUSD",1751637784821,18.64964886,148.92,148.89,11.37970171]
["bitfinex","SOLUSD",1751637787154,30.02935057,148.89,148.85,11.37970171]
["bitfinex","SOLUSD",1751637787329,30.02935057,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1751637787520,18.64964886,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1751637788738,18.64964886,148.89,148.86,18.09742305]
["bitfinex","SOLUSD",1751637788932,26.0,148.92,148.88,11.37970171]
["bitfinex","SOLUSD",1751637789159,26.0,148.92,148.9,11.37970171]
["bitfinex","SOLUSD",1751637789333,18.64964886,148.92,148.89,11.37970171]
["bitfinex","SOLUSD",1751637789856,18.64964886,148.94,148.91,11.37970171]
["bitfinex","SOLUSD",1751637790060,30.02935057,148.94,148.91,87.7]
["bitfinex","SOLUSD",1751637790238,18.64964886,148.92,148.91,87.7]
["bitfinex","SOLUSD",1751637790551,6.91368301,148.95,148.91,87.7]
["bitfinex","SOLUSD",1751637790552,0.2,148.95,148.91,87.7]
["bitfinex","SOLUSD",1751637790755,18.64964886,148.94,148.91,87.7]
["bitfinex","SOLUSD",1751637790964,11.37970171,148.93,148.91,87.7]
["bitfinex","SOLUSD",1751637791822,18.64964886,148.92,148.91,87.7]
["bitfinex","SOLUSD",1751637792025,30.02935057,148.92,148.91,87.7]
["bitfinex","SOLUSD",1751637792659,0.2,148.95,148.91,87.7]
["bitfinex","SOLUSD",1751637792861,26.0,148.94,148.91,105.7949167]
["bitfinex","SOLUSD",1751637793035,26.0,148.94,148.91,99.07970171]
["bitfinex","SOLUSD",1751637793232,26.0,148.94,148.91,94.41540056]
["bitfinex","SOLUSD",1751637793459,26.0,148.94,148.91,105.79510227]
["bitfinex","SOLUSD",1751637793965,0.2,148.95,148.91,105.79510227]
["bitfinex","SOLUSD",1751637793966,11.57970171,148.95,148.91,105.79510227]
["bitfinex","SOLUSD",1751637794536,37.37970171,148.92,148.89,94.41627654]
["bitfinex","SOLUSD",1751637794932,26.0,148.92,148.89,94.41627654]
["bitfinex","SOLUSD",1751637795655,0.2,148.95,148.9,11.37970171]
["bitfinex","SOLUSD",1751637795961,0.2,148.95,148.91,11.37970171]
["bitfinex","SOLUSD",1751637796155,0.2,148.95,148.92,11.37970171]
["bitfinex","SOLUSD",1751637796364,0.2,148.95,148.9,87.7]
["bitfinex","SOLUSD",1751637796667,0.2,148.95,148.92,11.37970171]
["bitfinex","SOLUSD",1751637796955,0.2,148.95,148.89,23.50719601]
["bitfinex","SOLUSD",1751637797143,0.2,148.95,148.92,11.37970171]
["bitfinex","SOLUSD",1751637797453,0.2,148.95,148.89,23.50719601]
["bitfinex","SOLUSD",1751637797643,0.2,148.95,148.94,6.71411306]
["bitfinex","SOLUSD",1751637798358,0.2,148.95,148.94,18.09381477]
["bitfinex","SOLUSD",1751637798835,0.2,148.95,148.94,19.63531477]
["bitfinex","SOLUSD",1751637799357,0.2,148.97,148.94,36.42059743]
["bitfinex","SOLUSD",1751637799556,0.2,148.97,148.96,11.37970171]
["bitfinex","SOLUSD",1751637799751,0.2,148.97,148.96,18.09291331]
["bitfinex","SOLUSD",1751637800255,0.2,148.97,148.94,8.25529183]
["bitfinex","SOLUSD",1751637800638,0.2,148.97,148.94,19.63499354]
["bitfinex","SOLUSD",1751637800850,0.2,148.97,148.96,11.37970171]
["bitfinex","SOLUSD",1751637802152,0.2,148.97,148.96,18.09291331]
["bitfinex","SOLUSD",1751637808755,1e-08,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1751637808955,1e-08,148.97,148.96,18.09291331]
["bitfinex","SOLUSD",1751637810701,0.2,149.01,148.99,26.0]
["bitfinex","SOLUSD",1751637810853,0.2,149.01,149.0,11.37970171]
["bitfinex","SOLUSD",1751637811173,0.2,149.01,148.99,100.72730171]
["bitfinex","SOLUSD",1751637811480,0.2,149.01,148.95,47.79970171]
["bitfinex","SOLUSD",1751637811481,30.02935057,149.0,148.95,8.25501235]
["bitfinex","SOLUSD",1751637811649,0.2,149.01,148.95,8.25501235]
["bitfinex","SOLUSD",1751637811845,6.62940865,149.0,148.95,31.66857675]
["bitfinex","SOLUSD",1751637812051,6.82940865,149.01,148.96,6.62940865]
["bitfinex","SOLUSD",1751637812465,6.62940865,149.0,148.96,6.62940865]
["bitfinex","SOLUSD",1751637813047,6.62940865,148.98,148.95,6.71331235]
["bitfinex","SOLUSD",1751637813243,6.62940865,148.99,148.95,6.71331235]
["bitfinex","SOLUSD",1751637813655,6.62940865,149.0,148.96,6.62940865]
["bitfinex","SOLUSD",1751637813869,11.36346735,149.0,148.96,11.36346735]
["bitfinex","SOLUSD",1751637814569,0.2,149.01,148.96,11.36346735]
["bitfinex","SOLUSD",1751637814871,11.36346735,149.0,148.96,11.36346735]
["bitfinex","SOLUSD",1751637815260,11.36346735,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1751637815463,18.84964886,149.01,148.94,18.07758041]
["bitfinex","SOLUSD",1751637815669,11.36346735,148.99,148.95,11.36346735]
["bitfinex","SOLUSD",1751637817254,11.36346735,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1751637817753,11.36346735,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1751637818663,18.64964886,148.98,148.95,87.7]
["bitfinex","SOLUSD",1751637818855,11.36346735,148.97,148.95,87.7]
["bitfinex","SOLUSD",1751637819170,11.36346735,148.96,148.93,6.71442708]
["bitfinex","SOLUSD",1751637819549,11.36346735,148.97,148.93,18.07789443]
["bitfinex","SOLUSD",1751637821085,32.2689,149.01,148.93,6.71442708]
["bitfinex","SOLUSD",1751637821086,11.36346735,148.96,148.93,6.71442708]
["bitfinex","SOLUSD",1751637821381,11.36346735,148.95,148.92,94.41485745]
["bitfinex","SOLUSD",1751637821552,11.36346735,148.95,148.92,6.71485745]
["bitfinex","SOLUSD",1751637822477,6.71240786,148.98,148.92,18.0783248]
["bitfinex","SOLUSD",1751637822651,37.36346735,148.97,148.92,105.7783248]
["bitfinex","SOLUSD",1751637822851,37.36346735,148.97,148.93,11.36346735]
["bitfinex","SOLUSD",1751637823159,26.0,148.97,148.93,11.36346735]
["bitfinex","SOLUSD",1751637823684,26.0,148.97,148.94,11.36346735]
["bitfinex","SOLUSD",1751637824056,12.98001672,149.01,148.95,11.36346735]
["bitfinex","SOLUSD",1751637824271,56.01311621,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1751637824470,11.36346735,148.99,148.95,94.41355492]
["bitfinex","SOLUSD",1751637824674,11.36346735,148.98,148.95,87.7]
["bitfinex","SOLUSD",1751637825564,44.64964886,149.0,148.95,87.7]
["bitfinex","SOLUSD",1751637825565,11.36346735,148.96,148.95,87.7]
["bitfinex","SOLUSD",1751637825883,18.64964886,148.96,148.95,87.7]
["bitfinex","SOLUSD",1751637826083,30.01311621,148.96,148.95,87.7]
["bitfinex","SOLUSD",1751637826954,36.72632781,148.96,148.91,87.7]
["bitfinex","SOLUSD",1751637827173,26.0,148.91,148.88,87.7]
["bitfinex","SOLUSD",1751637827379,26.0,148.91,148.86,87.7]
["bitfinex","SOLUSD",1751637827380,30.01311621,148.89,148.86,87.7]
["bitfinex","SOLUSD",1751637827679,11.36346735,148.89,148.86,94.4176749]
["bitfinex","SOLUSD",1751637827880,30.01311621,148.9,148.86,94.4176749]
["bitfinex","SOLUSD",1751637828061,30.01311621,148.9,148.86,87.7]
["bitfinex","SOLUSD",1751637828262,11.36346735,148.89,148.86,87.7]
["bitfinex","SOLUSD",1751637829167,30.01311621,148.9,148.86,94.41760056]
["bitfinex","SOLUSD",1751637829770,36.72908471,148.9,148.86,87.7]
["bitfinex","SOLUSD",1751637829988,36.72908471,148.9,148.86,94.4176784]
["bitfinex","SOLUSD",1751637830664,36.72908471,148.9,148.86,87.7]
["bitfinex","SOLUSD",1751637830861,11.36346735,148.88,148.85,87.7]
["bitfinex","SOLUSD",1751637831076,11.36346735,148.88,148.82,0.1]
["bitfinex","SOLUSD",1751637831077,11.36346735,148.86,148.82,99.16346735]
["bitfinex","SOLUSD",1751637831275,30.01311621,148.87,148.82,99.16346735]
["bitfinex","SOLUSD",1751637831469,30.01311621,148.87,148.83,11.36346735]
["bitfinex","SOLUSD",1751637831670,25.36561736,148.9,148.83,11.36346735]
["bitfinex","SOLUSD",1751637831874,25.36561736,148.9,148.83,99.06346735]
["bitfinex","SOLUSD",1751637831875,30.01311621,148.87,148.83,99.06346735]
["bitfinex","SOLUSD",1751637832188,18.64964886,148.85,148.83,87.7]
["bitfinex","SOLUSD",1751637832492,18.64964886,148.85,148.82,99.16346735]
["bitfinex","SOLUSD",1751637832793,18.64964886,148.85,148.82,87.8]
["bitfinex","SOLUSD",1751637833103,11.36346735,148.85,148.82,0.1]
["bitfinex","SOLUSD",1751637833397,18.64964886,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637833577,12.95864954,148.87,148.82,0.1]
["bitfinex","SOLUSD",1751637833761,18.64964886,148.9,148.86,11.36346735]
["bitfinex","SOLUSD",1751637833966,18.64964886,148.9,148.87,11.36346735]
["bitfinex","SOLUSD",1751637834161,26.0,148.88,148.85,6.71799919]
["bitfinex","SOLUSD",1751637834468,18.64964886,148.89,148.86,11.36346735]
["bitfinex","SOLUSD",1751637835210,26.0,148.9,148.85,94.41799919]
["bitfinex","SOLUSD",1751637835409,30.01311621,148.89,148.85,99.06346735]
["bitfinex","SOLUSD",1751637835688,11.36346735,148.88,148.83,19.59267839]
["bitfinex","SOLUSD",1751637835872,18.64964886,148.86,148.83,6.71891104]
["bitfinex","SOLUSD",1751637836066,18.64964886,148.86,148.82,18.18282997]
["bitfinex","SOLUSD",1751637836271,36.73088104,148.86,148.82,11.46346735]
["bitfinex","SOLUSD",1751637836490,30.01311621,148.86,148.82,11.46346735]
["bitfinex","SOLUSD",1751637836868,30.01311621,148.86,148.82,18.18283245]
["bitfinex","SOLUSD",1751637837063,18.64964886,148.86,148.82,18.18283245]
["bitfinex","SOLUSD",1751637837480,18.64964886,148.86,148.83,11.36346735]
["bitfinex","SOLUSD",1751637837888,30.01311621,148.86,148.82,11.46346735]
["bitfinex","SOLUSD",1751637838193,18.0812199,148.86,148.82,0.1]
["bitfinex","SOLUSD",1751637838377,11.36346735,148.86,148.82,18.18294284]
["bitfinex","SOLUSD",1751637838574,18.64964886,148.85,148.82,0.1]
["bitfinex","SOLUSD",1751637838889,18.64964886,148.85,148.82,18.18294582]
["bitfinex","SOLUSD",1751637839267,11.36346735,148.86,148.82,18.18294582]
["bitfinex","SOLUSD",1751637839469,18.64964886,148.85,148.82,18.18294582]
["bitfinex","SOLUSD",1751637840993,11.36346735,148.87,148.82,18.18294582]
["bitfinex","SOLUSD",1751637841198,44.64964886,148.86,148.82,18.18294582]
["bitfinex","SOLUSD",1751637841500,56.01311621,148.86,148.82,18.18294582]
["bitfinex","SOLUSD",1751637841682,37.36346735,148.86,148.82,18.18294582]
["bitfinex","SOLUSD",1751637842194,18.64964886,148.85,148.82,18.18294582]
["bitfinex","SOLUSD",1751637842602,18.64964886,148.85,148.82,11.46346735]
["bitfinex","SOLUSD",1751637843093,30.01311621,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637843474,44.64964886,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637844602,62.73219166,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637845799,56.01311621,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637845999,62.73219166,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637846772,44.64964886,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637846978,51.36872431,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637847882,58.01236999,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637848074,51.36872431,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637848276,58.01236999,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637848579,51.29329454,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637848790,44.64964886,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637851297,6.71681891,148.88,148.82,13.46317262]
["bitfinex","SOLUSD",1751637851503,18.64964886,148.89,148.86,6.64364568]
["bitfinex","SOLUSD",1751637851798,18.64964886,148.91,148.88,6.64364568]
["bitfinex","SOLUSD",1751637851974,6.64364568,148.93,148.89,6.64364568]
["bitfinex","SOLUSD",1751637852177,6.64364568,148.92,148.88,6.64364568]
["bitfinex","SOLUSD",1751637852378,26.0,148.92,148.88,6.64364568]
["bitfinex","SOLUSD",1751637852674,6.2,148.95,148.9,6.64364568]
["bitfinex","SOLUSD",1751637852883,6.2,148.95,148.83,9.6389]
["bitfinex","SOLUSD",1751637852884,18.64964886,148.94,148.91,6.64364568]
["bitfinex","SOLUSD",1751637853093,13.35748609,148.95,148.9,6.64364568]
["bitfinex","SOLUSD",1751637853295,18.64964886,148.94,148.9,6.64364568]
["bitfinex","SOLUSD",1751637853507,13.35700564,148.96,148.91,6.64364568]
["bitfinex","SOLUSD",1751637853822,26.0,148.93,148.91,11.37028372]
["bitfinex","SOLUSD",1751637854399,18.64964886,148.95,148.91,18.08571844]
["bitfinex","SOLUSD",1751637854791,26.0,148.93,148.92,11.37028372]
["bitfinex","SOLUSD",1751637854986,36.73285076,148.97,148.92,11.37028372]
["bitfinex","SOLUSD",1751637855193,36.73285076,148.97,148.91,6.71543472]
["bitfinex","SOLUSD",1751637855517,11.37028372,148.95,148.91,11.37028372]
["bitfinex","SOLUSD",1751637855677,18.64964886,148.93,148.87,6.7172701]
["bitfinex","SOLUSD",1751637855875,11.37028372,148.9,148.85,6.71787146]
["bitfinex","SOLUSD",1751637856174,18.64964886,148.88,148.84,18.08873481]
["bitfinex","SOLUSD",1751637856378,11.37028372,148.87,148.83,8.27788866]
["bitfinex","SOLUSD",1751637856617,11.37028372,148.87,148.83,1.5589]
["bitfinex","SOLUSD",1751637856913,30.01993258,148.88,148.83,12.92918372]
["bitfinex","SOLUSD",1751637857207,30.01993258,148.88,148.83,1.5589]
["bitfinex","SOLUSD",1751637857208,30.01993258,148.86,148.83,1.5589]
["bitfinex","SOLUSD",1751637857395,30.01993258,148.86,148.82,18.18963117]
["bitfinex","SOLUSD",1751637857589,6.7169234,148.88,148.82,6.81934745]
["bitfinex","SOLUSD",1751637857784,11.37028372,148.86,148.82,18.18963117]
["bitfinex","SOLUSD",1751637858176,11.37028372,148.86,148.82,6.81934745]
["bitfinex","SOLUSD",1751637858374,30.01993258,148.85,148.82,0.1]
["bitfinex","SOLUSD",1751637858797,18.64964886,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637859282,56.01993258,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637860106,44.64964886,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637863206,56.01993258,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637864002,44.64964886,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637864575,26.0,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637865679,44.64964886,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637865884,56.01993258,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637867214,62.73900803,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637869700,98.99900803,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751637870717,98.99900803,148.83,148.81,0.1]
["bitfinex","SOLUSD",1751637870718,30.01993258,148.82,148.81,0.1]
["bitfinex","SOLUSD",1751637871312,36.73945952,148.82,148.81,0.1]
["bitfinex","SOLUSD",1751637875807,38.66513306,148.82,148.81,0.1]
["bitfinex","SOLUSD",1751637877789,26.0,148.79,148.76,0.1]
["bitfinex","SOLUSD",1751637877986,25.29762749,148.77,148.76,0.1]
["bitfinex","SOLUSD",1751637878186,61.53762749,148.77,148.76,0.1]
["bitfinex","SOLUSD",1751637878384,18.64964886,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751637878586,31.94560612,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751637878886,18.64964886,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751637879110,25.29762749,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751637879883,30.05059852,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751637880286,36.77283568,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751637880560,30.05059852,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751637881828,36.77283568,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751637885215,36.77283568,148.76,148.73,0.1]
["bitfinex","SOLUSD",1751637885421,56.05059852,148.74,148.73,0.1]
["bitfinex","SOLUSD",1751637885831,51.37278991,148.74,148.73,0.1]
["bitfinex","SOLUSD",1751637886031,62.77373957,148.74,148.73,0.1]
["bitfinex","SOLUSD",1751637886752,44.64964886,148.74,148.73,0.1]
["bitfinex","SOLUSD",1751637886924,56.05059852,148.74,148.73,0.1]
["bitfinex","SOLUSD",1751637887738,62.77373957,148.74,148.73,0.1]
["bitfinex","SOLUSD",1751637888354,51.37278991,148.74,148.73,0.1]
["bitfinex","SOLUSD",1751637888552,98.99373957,148.74,148.73,0.1]
["bitfinex","SOLUSD",1751637888938,105.38783957,148.74,148.73,0.1]
["bitfinex","SOLUSD",1751637889928,105.38783957,148.74,148.73,1e-08]
["bitfinex","SOLUSD",1751637890546,26.0,148.7,148.64,1.6565]
["bitfinex","SOLUSD",1751637890747,18.64964886,148.66,148.64,1.6565]
["bitfinex","SOLUSD",1751637890939,30.05059852,148.66,148.64,1.6565]
["bitfinex","SOLUSD",1751637891130,11.40094966,148.66,148.62,11.45094966]
["bitfinex","SOLUSD",1751637891325,18.64964886,148.64,148.62,0.05]
["bitfinex","SOLUSD",1751637891531,30.05059852,148.63,148.62,0.05]
["bitfinex","SOLUSD",1751637892668,36.77871532,148.63,148.62,0.05]
["bitfinex","SOLUSD",1751637893047,18.64964886,148.62,148.56,19.36395025]
["bitfinex","SOLUSD",1751637893250,18.64964886,148.58,148.56,1.23207926]
["bitfinex","SOLUSD",1751637893564,36.2,148.62,148.56,12.63302892]
["bitfinex","SOLUSD",1751637893565,30.05059852,148.6,148.56,12.63302892]
["bitfinex","SOLUSD",1751637893766,18.64964886,148.58,148.56,1.23207926]
["bitfinex","SOLUSD",1751637894545,18.64964886,148.58,148.56,12.63302892]
["bitfinex","SOLUSD",1751637894736,18.64964886,148.58,148.56,19.36429311]
["bitfinex","SOLUSD",1751637894938,18.64964886,148.58,148.56,1.23207926]
["bitfinex","SOLUSD",1751637895741,30.05059852,148.61,148.56,19.36417646]
["bitfinex","SOLUSD",1751637896364,30.05059852,148.61,148.57,11.40094966]
["bitfinex","SOLUSD",1751637896660,12.71714966,148.68,148.59,11.40094966]
["bitfinex","SOLUSD",1751637896842,18.64964886,148.62,148.59,11.40094966]
["bitfinex","SOLUSD",1751637897258,18.64964886,148.6,148.57,11.40094966]
["bitfinex","SOLUSD",1751637897463,18.64964886,148.6,148.56,19.36417646]
["bitfinex","SOLUSD",1751637897670,30.05059852,148.6,148.56,19.36417646]
["bitfinex","SOLUSD",1751637899152,30.05059852,148.6,148.56,7.9632268]
["bitfinex","SOLUSD",1751637899453,30.05059852,148.6,148.56,0.1]
["bitfinex","SOLUSD",1751637899454,11.40094966,148.58,148.56,0.1]
["bitfinex","SOLUSD",1751637899971,30.05059852,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751637900478,56.05059852,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751637901249,92.25059852,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751637901480,80.84964886,148.57,148.56,6.83128702]
["bitfinex","SOLUSD",1751637901679,44.64964886,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751637901855,8.0,148.61,148.56,18.23223668]
["bitfinex","SOLUSD",1751637902044,6.1683,148.66,148.59,11.40094966]
["bitfinex","SOLUSD",1751637902244,6.1683,148.66,148.57,1.6051]
["bitfinex","SOLUSD",1751637902245,6.1683,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1751637902469,8.0,148.68,148.62,11.40094966]
["bitfinex","SOLUSD",1751637902666,11.40094966,148.67,148.6,23.55316285]
["bitfinex","SOLUSD",1751637902844,6.5283,148.7,148.63,11.40094966]
["bitfinex","SOLUSD",1751637903041,6.2618,148.73,148.67,11.40094966]
["bitfinex","SOLUSD",1751637903247,21.18623214,148.76,148.65,1.5206]
["bitfinex","SOLUSD",1751637903248,6.72240275,148.76,148.65,1.5206]
["bitfinex","SOLUSD",1751637903547,11.40094966,148.7,148.65,1.5206]
["bitfinex","SOLUSD",1751637903754,18.64964886,148.68,148.65,12.92154966]
["bitfinex","SOLUSD",1751637903964,18.64964886,148.68,148.65,1.5206]
["bitfinex","SOLUSD",1751637904283,18.64964886,148.66,148.63,11.40094966]
["bitfinex","SOLUSD",1751637905170,18.64964886,148.66,148.63,18.12888317]
["bitfinex","SOLUSD",1751637905352,18.64964886,148.66,148.63,6.72793351]
["bitfinex","SOLUSD",1751637905666,30.05059852,148.66,148.62,18.12940025]
["bitfinex","SOLUSD",1751637905868,18.64964886,148.66,148.62,6.72845059]
["bitfinex","SOLUSD",1751637906096,18.64964886,148.64,148.61,1.5206]
["bitfinex","SOLUSD",1751637906255,18.64964886,148.64,148.6,11.40094966]
["bitfinex","SOLUSD",1751637906455,11.40094966,148.64,148.6,11.40094966]
["bitfinex","SOLUSD",1751637906853,11.40094966,148.64,148.57,25.04435028]
["bitfinex","SOLUSD",1751637906854,18.64964886,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1751637907293,18.64964886,148.66,148.6,18.13042476]
["bitfinex","SOLUSD",1751637907456,11.40094966,148.65,148.6,18.13042476]
["bitfinex","SOLUSD",1751637907956,11.40094966,148.64,148.6,18.13042476]
["bitfinex","SOLUSD",1751637908269,18.64964886,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1751637908583,18.64964886,148.62,148.59,11.40094966]
["bitfinex","SOLUSD",1751637908751,18.64964886,148.62,148.58,18.13133059]
["bitfinex","SOLUSD",1751637909071,18.64964886,148.63,148.59,11.40094966]
["bitfinex","SOLUSD",1751637909652,18.64964886,148.63,148.6,18.13042476]
["bitfinex","SOLUSD",1751637909984,18.64964886,148.64,148.6,18.13042476]
["bitfinex","SOLUSD",1751637910185,26.0,148.62,148.6,18.13042476]
["bitfinex","SOLUSD",1751637910747,44.64964886,148.62,148.61,11.40094966]
["bitfinex","SOLUSD",1751637910948,44.64964886,148.62,148.6,18.13042476]
["bitfinex","SOLUSD",1751637911453,26.0,148.63,148.61,11.40094966]
["bitfinex","SOLUSD",1751637911968,26.0,148.63,148.6,11.40094966]
["bitfinex","SOLUSD",1751637912469,26.0,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1751637912680,26.0,148.63,148.58,23.55633327]
["bitfinex","SOLUSD",1751637912852,26.0,148.63,148.61,11.40094966]
["bitfinex","SOLUSD",1751637913254,26.0,148.63,148.62,11.40094966]
["bitfinex","SOLUSD",1751637913657,56.05059852,148.67,148.58,23.55633327]
["bitfinex","SOLUSD",1751637913866,26.0,148.65,148.64,11.40094966]
["bitfinex","SOLUSD",1751637914178,26.0,148.65,148.63,11.40094966]
["bitfinex","SOLUSD",1751637914647,36.7769407,148.67,148.62,11.40094966]
["bitfinex","SOLUSD",1751637914849,18.64964886,148.65,148.61,11.40094966]
["bitfinex","SOLUSD",1751637915042,11.40094966,148.64,148.6,11.40094966]
["bitfinex","SOLUSD",1751637915247,11.40094966,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1751637915248,18.64964886,148.61,148.58,11.40094966]
["bitfinex","SOLUSD",1751637915473,18.64964886,148.62,148.58,11.40094966]
["bitfinex","SOLUSD",1751637915678,18.64964886,148.62,148.59,11.40094966]
["bitfinex","SOLUSD",1751637915847,18.64964886,148.62,148.58,11.40094966]
["bitfinex","SOLUSD",1751637916568,18.64964886,148.62,148.59,11.40094966]
["bitfinex","SOLUSD",1751637916762,18.64964886,148.62,148.57,8.36267332]
["bitfinex","SOLUSD",1751637917075,36.77931623,148.62,148.58,11.40094966]
["bitfinex","SOLUSD",1751637917280,18.64964886,148.62,148.58,11.40094966]
["bitfinex","SOLUSD",1751637917452,18.64964886,148.62,148.59,11.40094966]
["bitfinex","SOLUSD",1751637918095,18.64964886,148.62,148.57,1.632]
["bitfinex","SOLUSD",1751637918277,30.05059852,148.62,148.58,11.40094966]
["bitfinex","SOLUSD",1751637918486,23.26458544,148.7,148.61,11.40094966]
["bitfinex","SOLUSD",1751637918656,6.4512,148.7,148.64,11.40094966]
["bitfinex","SOLUSD",1751637918860,18.12571436,148.71,148.62,6.2114]
["bitfinex","SOLUSD",1751637919062,11.40094966,148.7,148.66,11.40094966]
["bitfinex","SOLUSD",1751637919682,18.64964886,148.69,148.66,11.40094966]
["bitfinex","SOLUSD",1751637920364,25.37514209,148.69,148.65,11.40094966]
["bitfinex","SOLUSD",1751637921093,18.64964886,148.67,148.63,11.40094966]
["bitfinex","SOLUSD",1751637921397,30.05059852,148.67,148.62,11.40094966]
["bitfinex","SOLUSD",1751637921602,11.40094966,148.67,148.62,11.40094966]
["bitfinex","SOLUSD",1751637922790,8.0,148.73,148.65,11.40094966]
["bitfinex","SOLUSD",1751637923011,26.0,148.69,148.66,11.40094966]
["bitfinex","SOLUSD",1751637923325,11.40094966,148.7,148.65,11.40094966]
["bitfinex","SOLUSD",1751637923613,30.05059852,148.71,148.66,11.40094966]
["bitfinex","SOLUSD",1751637923814,18.64964886,148.71,148.67,11.40094966]
["bitfinex","SOLUSD",1751637924117,26.0,148.7,148.67,11.40094966]
["bitfinex","SOLUSD",1751637925089,26.0,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1751637925489,25.5,148.7,148.67,18.12706019]
["bitfinex","SOLUSD",1751637926642,18.64964886,148.69,148.58,87.7]
["bitfinex","SOLUSD",1751637926914,18.64964886,148.64,148.61,11.40094966]
["bitfinex","SOLUSD",1751637927126,11.40094966,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1751637927296,11.40094966,148.67,148.62,11.40094966]
["bitfinex","SOLUSD",1751637927819,18.64964886,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1751637928028,11.40094966,148.65,148.61,11.40094966]
["bitfinex","SOLUSD",1751637928208,11.40094966,148.65,148.6,18.13042476]
["bitfinex","SOLUSD",1751637928931,30.05059852,148.63,148.57,6.7305482]
["bitfinex","SOLUSD",1751637929213,18.64964886,148.61,148.58,18.1310785]
["bitfinex","SOLUSD",1751637929433,18.64964886,148.61,148.58,11.40094966]
["bitfinex","SOLUSD",1751637929634,30.05059852,148.61,148.56,8.34611351]
["bitfinex","SOLUSD",1751637929805,18.64964886,148.61,148.57,11.40094966]
["bitfinex","SOLUSD",1751637930321,18.64964886,148.61,148.58,11.40094966]
["bitfinex","SOLUSD",1751637930529,18.64964886,148.61,148.57,11.40094966]
["bitfinex","SOLUSD",1751637930838,30.05059852,148.61,148.57,11.40094966]
["bitfinex","SOLUSD",1751637931134,25.37875587,148.61,148.57,11.40094966]
["bitfinex","SOLUSD",1751637931310,25.37875587,148.61,148.56,1.615]
["bitfinex","SOLUSD",1751637931624,18.64964886,148.61,148.57,11.40094966]
["bitfinex","SOLUSD",1751637931832,11.40094966,148.68,148.56,8.34628609]
["bitfinex","SOLUSD",1751637931833,11.40094966,148.66,148.6,11.40094966]
["bitfinex","SOLUSD",1751637932038,18.64964886,148.62,148.56,8.34628609]
["bitfinex","SOLUSD",1751637932232,11.40094966,148.61,148.56,8.34628609]
["bitfinex","SOLUSD",1751637932422,11.40094966,148.61,148.56,1.615]
["bitfinex","SOLUSD",1751637932627,18.64964886,148.59,148.56,13.01594966]
["bitfinex","SOLUSD",1751637932832,11.40094966,148.59,148.56,0.1]
["bitfinex","SOLUSD",1751637933949,18.64964886,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751637934614,18.64964886,148.6,148.56,0.1]
["bitfinex","SOLUSD",1751637934810,18.64964886,148.58,148.56,0.1]
["bitfinex","SOLUSD",1751637935029,30.05059852,148.58,148.56,0.1]
["bitfinex","SOLUSD",1751637936229,18.64964886,148.58,148.56,0.1]
["bitfinex","SOLUSD",1751637936543,6.72965357,148.6,148.56,0.1]
["bitfinex","SOLUSD",1751637936721,18.64964886,148.6,148.56,0.1]
["bitfinex","SOLUSD",1751637936913,11.40094966,148.59,148.56,0.1]
["bitfinex","SOLUSD",1751637937539,18.64964886,148.6,148.56,0.1]
["bitfinex","SOLUSD",1751637937727,11.40094966,148.59,148.56,0.1]
["bitfinex","SOLUSD",1751637938239,18.64964886,148.58,148.56,0.1]
["bitfinex","SOLUSD",1751637938416,30.05059852,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751637939318,56.05059852,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751637939525,62.78143247,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751637940142,98.86143247,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751637940930,44.64964886,148.53,148.5,0.1]
["bitfinex","SOLUSD",1751637941246,61.23121882,148.57,148.5,0.1]
["bitfinex","SOLUSD",1751637941446,0.435472,148.58,148.5,18.23484816]
["bitfinex","SOLUSD",1751637941644,18.64964886,148.57,148.52,11.40094966]
["bitfinex","SOLUSD",1751637941821,18.64964886,148.57,148.5,23.66891533]
["bitfinex","SOLUSD",1751637942326,18.64964886,148.57,148.53,11.40094966]
["bitfinex","SOLUSD",1751637942525,11.83642166,148.58,148.54,11.40094966]
["bitfinex","SOLUSD",1751637942748,19.08512086,148.58,148.5,35.06986499]
["bitfinex","SOLUSD",1751637942924,19.08512086,148.58,148.51,1.5934]
["bitfinex","SOLUSD",1751637943355,30.48607052,148.58,148.54,11.40094966]
["bitfinex","SOLUSD",1751637943559,19.08512086,148.58,148.54,18.13303194]
["bitfinex","SOLUSD",1751637943862,0.435472,148.58,148.56,11.40094966]
["bitfinex","SOLUSD",1751637944168,0.435472,148.58,148.57,11.40094966]
["bitfinex","SOLUSD",1751637944662,0.2,148.76,148.57,11.40094966]
["bitfinex","SOLUSD",1751637944663,12.83997178,148.71,148.58,32.6081]
["bitfinex","SOLUSD",1751637944961,11.40094966,148.66,148.56,8.0124]
["bitfinex","SOLUSD",1751637945151,6.1152,148.7,148.56,8.0124]
["bitfinex","SOLUSD",1751637945152,11.40094966,148.65,148.56,8.0124]
["bitfinex","SOLUSD",1751637945322,11.40094966,148.63,148.56,8.0124]
["bitfinex","SOLUSD",1751637945647,11.40094966,148.68,148.6,18.13042476]
["bitfinex","SOLUSD",1751637945648,6.72598045,148.68,148.6,18.13042476]
["bitfinex","SOLUSD",1751637945833,11.40094966,148.66,148.61,11.40094966]
["bitfinex","SOLUSD",1751637946040,25.37562931,148.68,148.6,6.7294751]
["bitfinex","SOLUSD",1751637946041,11.40094966,148.65,148.6,18.13042476]
["bitfinex","SOLUSD",1751637946444,11.40094966,148.65,148.61,11.40094966]
["bitfinex","SOLUSD",1751637946767,18.64964886,148.7,148.6,23.55316285]
["bitfinex","SOLUSD",1751637947068,11.40094966,148.69,148.64,11.40094966]
["bitfinex","SOLUSD",1751637947230,11.40094966,148.71,148.67,11.40094966]
["bitfinex","SOLUSD",1751637947431,11.40094966,148.71,148.66,11.40094966]
["bitfinex","SOLUSD",1751637947755,11.40094966,148.71,148.67,11.40094966]
["bitfinex","SOLUSD",1751637947929,11.40094966,148.7,148.66,6.72646634]
["bitfinex","SOLUSD",1751637948747,25.37367268,148.73,148.66,18.127416]
["bitfinex","SOLUSD",1751637948748,11.40094966,148.71,148.66,18.127416]
["bitfinex","SOLUSD",1751637948951,18.64964886,148.7,148.66,11.40094966]
["bitfinex","SOLUSD",1751637949362,18.64964886,148.7,148.67,11.40094966]
["bitfinex","SOLUSD",1751637949534,18.64964886,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1751637949736,11.40094966,148.69,148.64,19.71343388]
["bitfinex","SOLUSD",1751637950031,11.40094966,148.69,148.65,11.40094966]
["bitfinex","SOLUSD",1751637950434,30.05059852,148.7,148.65,11.40094966]
["bitfinex","SOLUSD",1751637950631,30.05059852,148.7,148.64,1.5849]
["bitfinex","SOLUSD",1751637950632,11.40094966,148.69,148.64,1.5849]
["bitfinex","SOLUSD",1751637950830,30.05059852,148.65,148.59,1.6457]
["bitfinex","SOLUSD",1751637951033,11.40094966,148.64,148.6,11.40094966]
["bitfinex","SOLUSD",1751637951273,11.40094966,148.64,148.59,19.77643542]
["bitfinex","SOLUSD",1751637951429,18.64964886,148.65,148.59,19.77643542]
["bitfinex","SOLUSD",1751637951430,11.40094966,148.63,148.59,19.77643542]
["bitfinex","SOLUSD",1751637951631,11.40094966,148.61,148.56,6.73120366]
["bitfinex","SOLUSD",1751637951938,6.72849774,148.63,148.56,6.73120366]
["bitfinex","SOLUSD",1751637951939,11.40094966,148.6,148.56,18.13215332]
["bitfinex","SOLUSD",1751637952346,11.40094966,148.61,148.56,18.13215332]
["bitfinex","SOLUSD",1751637953034,11.40094966,148.6,148.56,18.13215332]
["bitfinex","SOLUSD",1751637953234,11.40094966,148.61,148.56,18.13215332]
["bitfinex","SOLUSD",1751637954349,25.37846955,148.62,148.56,18.13215332]
["bitfinex","SOLUSD",1751637954533,11.40094966,148.61,148.57,11.40094966]
["bitfinex","SOLUSD",1751637955048,11.40094966,148.61,148.56,18.13215332]
["bitfinex","SOLUSD",1751637955255,11.40094966,148.6,148.56,6.73120366]
["bitfinex","SOLUSD",1751637955554,11.40094966,148.59,148.55,1.5916]
["bitfinex","SOLUSD",1751637955854,11.40094966,148.6,148.55,12.99254966]
["bitfinex","SOLUSD",1751637956045,11.40094966,148.59,148.55,12.99254966]
["bitfinex","SOLUSD",1751637956246,11.40094966,148.59,148.55,1.5916]
["bitfinex","SOLUSD",1751637956452,11.40094966,148.58,148.55,1.5916]
["bitfinex","SOLUSD",1751637956634,11.40094966,148.58,148.54,18.13298762]
["bitfinex","SOLUSD",1751637956955,18.64964886,148.57,148.52,13.12396877]
["bitfinex","SOLUSD",1751637957256,11.40094966,148.56,148.52,18.13391843]
["bitfinex","SOLUSD",1751637958558,11.40094966,148.56,148.51,8.36462174]
["bitfinex","SOLUSD",1751637958754,18.64964886,148.55,148.51,19.7655714]
["bitfinex","SOLUSD",1751637959454,30.05059852,148.55,148.51,1.6312]
["bitfinex","SOLUSD",1751637959757,6.73139082,148.56,148.51,19.7656995]
["bitfinex","SOLUSD",1751637959956,11.40094966,148.56,148.52,11.40094966]
["bitfinex","SOLUSD",1751637960174,26.0,148.57,148.53,11.40094966]
["bitfinex","SOLUSD",1751637960457,37.40094966,148.58,148.54,18.133143]
["bitfinex","SOLUSD",1751637960937,37.40094966,148.58,148.51,18.46508324]
["bitfinex","SOLUSD",1751637961259,37.40094966,148.58,148.53,11.40094966]
["bitfinex","SOLUSD",1751637961429,30.05059852,148.57,148.52,18.13404957]
["bitfinex","SOLUSD",1751637961855,30.05059852,148.57,148.53,11.40094966]
["bitfinex","SOLUSD",1751637962034,30.05059852,148.57,148.51,8.3647286]
["bitfinex","SOLUSD",1751637962237,11.40094966,148.55,148.51,13.03214966]
["bitfinex","SOLUSD",1751637962544,11.40094966,148.55,148.51,19.76564741]
["bitfinex","SOLUSD",1751637962740,11.40094966,148.55,148.51,8.36469775]
["bitfinex","SOLUSD",1751637963076,18.64964886,148.56,148.52,11.40094966]
["bitfinex","SOLUSD",1751637963233,26.0,148.57,148.51,8.36467193]
["bitfinex","SOLUSD",1751637963234,37.40094966,148.57,148.51,8.36467193]
["bitfinex","SOLUSD",1751637963433,30.05059852,148.55,148.51,1.6312]
["bitfinex","SOLUSD",1751637963633,11.40094966,148.54,148.51,1.6312]
["bitfinex","SOLUSD",1751637964665,18.64964886,148.55,148.51,8.36467126]
["bitfinex","SOLUSD",1751637964967,30.05059852,148.55,148.51,8.36467126]
["bitfinex","SOLUSD",1751637965167,26.0,148.57,148.51,8.36467126]
["bitfinex","SOLUSD",1751637965168,18.64964886,148.56,148.51,8.36467126]
["bitfinex","SOLUSD",1751637965473,18.64964886,148.56,148.52,11.40094966]
["bitfinex","SOLUSD",1751637965474,30.05059852,148.56,148.52,11.40094966]
["bitfinex","SOLUSD",1751637966156,18.64964886,148.53,148.5,0.1]
["bitfinex","SOLUSD",1751637966364,30.05059852,148.53,148.5,0.1]
["bitfinex","SOLUSD",1751637966548,18.64964886,148.53,148.5,0.1]
["bitfinex","SOLUSD",1751637967254,25.38239036,148.53,148.5,0.1]
["bitfinex","SOLUSD",1751637967458,18.13369116,148.53,148.5,0.1]
["bitfinex","SOLUSD",1751637967847,18.64964886,148.53,148.5,0.1]
["bitfinex","SOLUSD",1751637968232,18.64964886,148.53,148.5,11.50094966]
["bitfinex","SOLUSD",1751637968539,18.64964886,148.53,148.5,0.1]
["bitfinex","SOLUSD",1751637968752,18.64964886,148.53,148.5,11.50094966]
["bitfinex","SOLUSD",1751637968962,44.64964886,148.56,148.52,11.40094966]
["bitfinex","SOLUSD",1751637969156,56.05059852,148.56,148.5,6.83374234]
["bitfinex","SOLUSD",1751637969360,11.40094966,148.55,148.5,11.50094966]
["bitfinex","SOLUSD",1751637970248,18.64964886,148.53,148.5,0.1]
["bitfinex","SOLUSD",1751637970453,36.78341692,148.53,148.5,0.1]
["bitfinex","SOLUSD",1751637970650,18.64964886,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751637971658,18.64964886,148.52,148.5,0.1]
["bitfinex","SOLUSD",1751637971965,25.38235006,148.53,148.5,0.1]
["bitfinex","SOLUSD",1751637972144,30.05059852,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751637972546,18.64964886,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751637975347,30.05059852,148.53,148.5,0.1]
["bitfinex","SOLUSD",1751637975665,18.64964886,148.52,148.5,0.1]
["bitfinex","SOLUSD",1751637975854,26.0,148.52,148.5,0.1]
["bitfinex","SOLUSD",1751637976067,26.0,148.52,148.5,11.50094966]
["bitfinex","SOLUSD",1751637976365,44.64964886,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751637976566,62.78415181,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751637978144,74.18510147,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1751637978353,82.42380147,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1751637978869,71.02285181,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1751637979170,82.42380147,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1751637979466,118.46380147,148.51,148.5,1e-08]
["bitfinex","SOLUSD",1751637979669,118.46380147,148.51,148.45,0.1]
["bitfinex","SOLUSD",1751637979670,30.05059852,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637979843,66.09059852,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637980472,54.68964886,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637980642,18.64964886,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637981266,73.44094966,148.47,148.45,0.1]
["bitfinex","SOLUSD",1751637981451,18.64964886,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637981654,13.32036201,148.51,148.45,0.1]
["bitfinex","SOLUSD",1751637981841,11.40094966,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637982045,26.0,148.48,148.45,0.1]
["bitfinex","SOLUSD",1751637982247,18.64964886,148.52,148.45,0.1]
["bitfinex","SOLUSD",1751637982548,11.40094966,148.47,148.45,0.1]
["bitfinex","SOLUSD",1751637982942,11.40094966,148.47,148.45,6.83618762]
["bitfinex","SOLUSD",1751637983146,30.05059852,148.49,148.45,6.83618762]
["bitfinex","SOLUSD",1751637983376,18.64964886,148.49,148.45,6.83618762]
["bitfinex","SOLUSD",1751637983580,30.05059852,148.49,148.45,6.83618762]
["bitfinex","SOLUSD",1751637983887,18.64964886,148.49,148.45,18.23713728]
["bitfinex","SOLUSD",1751637984257,18.64964886,148.49,148.45,6.83618762]
["bitfinex","SOLUSD",1751637984457,30.05059852,148.49,148.45,18.23713728]
["bitfinex","SOLUSD",1751637985252,25.38410995,148.49,148.45,0.1]
["bitfinex","SOLUSD",1751637985459,11.40094966,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637985657,66.09059852,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637986265,54.68964886,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637986460,66.09059852,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637986677,30.05059852,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637986976,66.09059852,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637987181,72.82641961,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637987361,61.42546995,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637987561,72.82641961,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637989049,54.68964886,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637989273,66.09059852,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637989650,72.82641961,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751637990657,11.40094966,148.41,148.4,10.6556842]
["bitfinex","SOLUSD",1751637991162,11.40094966,148.41,148.4,17.39422867]
["bitfinex","SOLUSD",1751637991361,11.40094966,148.42,148.4,17.39422867]
["bitfinex","SOLUSD",1751637991569,36.04,148.43,148.4,17.39422867]
["bitfinex","SOLUSD",1751637992098,11.40094966,148.45,148.41,11.40094966]
["bitfinex","SOLUSD",1751637992451,6.73374012,148.51,148.4,121.94058985]
["bitfinex","SOLUSD",1751637992751,11.40094966,148.48,148.4,121.94058985]
["bitfinex","SOLUSD",1751637992965,11.40094966,148.46,148.42,11.40094966]
["bitfinex","SOLUSD",1751637993278,11.40094966,148.46,148.4,121.94058985]
["bitfinex","SOLUSD",1751637993484,11.40094966,148.46,148.41,11.40094966]
["bitfinex","SOLUSD",1751637994288,11.40094966,148.46,148.42,11.40094966]
["bitfinex","SOLUSD",1751637994484,11.40094966,148.47,148.43,11.40094966]
["bitfinex","SOLUSD",1751637994656,11.40094966,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1751637995281,11.40094966,148.47,148.43,11.40094966]
["bitfinex","SOLUSD",1751637995658,11.40094966,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1751637995866,11.40094966,148.47,148.43,11.40094966]
["bitfinex","SOLUSD",1751637996372,18.64964886,148.48,148.43,11.40094966]
["bitfinex","SOLUSD",1751637996590,30.05059852,148.49,148.45,11.40094966]
["bitfinex","SOLUSD",1751637996877,30.05059852,148.49,148.41,23.58331648]
["bitfinex","SOLUSD",1751637996878,18.64964886,148.49,148.41,34.98426614]
["bitfinex","SOLUSD",1751637997254,18.64964886,148.49,148.46,11.40094966]
["bitfinex","SOLUSD",1751637998179,18.64964886,148.49,148.45,11.40094966]
["bitfinex","SOLUSD",1751637998362,18.64964886,148.49,148.46,11.40094966]
["bitfinex","SOLUSD",1751637998678,6.93336128,148.52,148.41,122.68426614]
["bitfinex","SOLUSD",1751637998679,18.64964886,148.51,148.48,11.40094966]
["bitfinex","SOLUSD",1751637999069,18.84964886,148.52,148.5,11.40094966]
["bitfinex","SOLUSD",1751637999264,0.2,148.52,148.5,11.40094966]
["bitfinex","SOLUSD",1751637999464,0.2,148.52,148.51,11.40094966]
["bitfinex","SOLUSD",1751637999983,0.2,148.52,148.46,4.9827]
["bitfinex","SOLUSD",1751638000181,0.2,148.52,148.5,11.40094966]
["bitfinex","SOLUSD",1751638000384,0.2,148.52,148.51,11.40094966]
["bitfinex","SOLUSD",1751638000716,0.2,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1751638000883,0.2,148.52,148.51,18.13450295]
["bitfinex","SOLUSD",1751638001479,0.2,148.52,148.51,11.40094966]
["bitfinex","SOLUSD",1751638001994,0.2,148.52,148.5,11.40094966]
["bitfinex","SOLUSD",1751638002173,0.2,148.52,148.49,18.13527315]
["bitfinex","SOLUSD",1751638002370,0.2,148.52,148.49,11.40094966]
["bitfinex","SOLUSD",1751638002580,18.64964886,148.51,148.46,11.40094966]
["bitfinex","SOLUSD",1751638002882,30.05059852,148.51,148.46,11.40094966]
["bitfinex","SOLUSD",1751638003288,18.64964886,148.51,148.44,1.6455]
["bitfinex","SOLUSD",1751638003483,30.05059852,148.51,148.46,11.40094966]
["bitfinex","SOLUSD",1751638003677,11.40094966,148.5,148.45,11.40094966]
["bitfinex","SOLUSD",1751638003861,11.40094966,148.48,148.44,19.78303993]
["bitfinex","SOLUSD",1751638004061,6.73365398,148.51,148.4,12.3212842]
["bitfinex","SOLUSD",1751638004062,30.05059852,148.47,148.4,12.3212842]
["bitfinex","SOLUSD",1751638004292,30.05059852,148.47,148.42,11.40094966]
["bitfinex","SOLUSD",1751638004493,11.40094966,148.49,148.41,23.58331648]
["bitfinex","SOLUSD",1751638004680,18.64964886,148.48,148.41,23.58331648]
["bitfinex","SOLUSD",1751638004880,30.05059852,148.49,148.45,11.40094966]
["bitfinex","SOLUSD",1751638005494,36.78507017,148.49,148.45,11.40094966]
["bitfinex","SOLUSD",1751638005670,30.05059852,148.49,148.45,18.13709802]
["bitfinex","SOLUSD",1751638005868,18.64964886,148.49,148.45,18.13709802]
["bitfinex","SOLUSD",1751638006066,18.64964886,148.49,148.41,11.40094966]
["bitfinex","SOLUSD",1751638006271,18.64964886,148.49,148.41,99.10094966]
["bitfinex","SOLUSD",1751638006681,18.64964886,148.49,148.47,11.40094966]
["bitfinex","SOLUSD",1751638007082,18.64964886,148.49,148.41,99.10094966]
["bitfinex","SOLUSD",1751638007282,18.64964886,148.49,148.46,11.40094966]
["bitfinex","SOLUSD",1751638007472,18.64964886,148.49,148.42,111.28172752]
["bitfinex","SOLUSD",1751638007676,18.64964886,148.49,148.46,11.40094966]
["bitfinex","SOLUSD",1751638008279,25.38414454,148.49,148.46,11.40094966]
["bitfinex","SOLUSD",1751638008485,25.38414454,148.49,148.42,111.28172752]
["bitfinex","SOLUSD",1751638008700,18.64964886,148.49,148.45,11.40094966]
["bitfinex","SOLUSD",1751638008998,18.64964886,148.49,148.46,11.40094966]
["bitfinex","SOLUSD",1751638009292,18.64964886,148.49,148.42,111.28172752]
["bitfinex","SOLUSD",1751638009497,25.38417225,148.49,148.46,11.40094966]
["bitfinex","SOLUSD",1751638009696,18.64964886,148.49,148.45,11.40094966]
["bitfinex","SOLUSD",1751638010277,18.64964886,148.49,148.46,11.40094966]
["bitfinex","SOLUSD",1751638010482,0.2,148.52,148.47,11.40094966]
["bitfinex","SOLUSD",1751638010671,11.40094966,148.51,148.46,87.7]
["bitfinex","SOLUSD",1751638010872,11.40094966,148.51,148.46,99.10094966]
["bitfinex","SOLUSD",1751638011093,11.40094966,148.51,148.46,98.10094966]
["bitfinex","SOLUSD",1751638011988,11.40094966,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1751638012195,11.40094966,148.51,148.47,18.13631707]
["bitfinex","SOLUSD",1751638012384,25.58308242,148.52,148.47,11.40094966]
["bitfinex","SOLUSD",1751638012581,11.40094966,148.51,148.47,11.40094966]
["bitfinex","SOLUSD",1751638013799,18.64964886,148.47,148.43,98.10094966]
["bitfinex","SOLUSD",1751638014000,18.64964886,148.47,148.43,11.40094966]
["bitfinex","SOLUSD",1751638014788,18.64964886,148.47,148.41,12.99558899]
["bitfinex","SOLUSD",1751638014976,18.64964886,148.47,148.43,11.40094966]
["bitfinex","SOLUSD",1751638015482,25.38503879,148.47,148.43,18.13811281]
["bitfinex","SOLUSD",1751638016003,18.64964886,148.47,148.43,18.13811281]
["bitfinex","SOLUSD",1751638016188,26.0,148.5,148.45,11.40094966]
["bitfinex","SOLUSD",1751638016387,26.0,148.49,148.46,11.40094966]
["bitfinex","SOLUSD",1751638016582,54.86964886,148.52,148.46,11.40094966]
["bitfinex","SOLUSD",1751638016901,11.40094966,148.5,148.46,11.40094966]
["bitfinex","SOLUSD",1751638017086,30.05059852,148.5,148.46,11.40094966]
["bitfinex","SOLUSD",1751638017405,36.78461855,148.5,148.46,11.40094966]
["bitfinex","SOLUSD",1751638017789,36.78461855,148.5,148.45,104.83700161]
["bitfinex","SOLUSD",1751638017990,25.38366889,148.5,148.45,104.83700161]
["bitfinex","SOLUSD",1751638018287,11.40094966,148.49,148.45,104.83700161]
["bitfinex","SOLUSD",1751638019186,11.40094966,148.49,148.45,93.43605195]
["bitfinex","SOLUSD",1751638019378,36.78461855,148.5,148.45,104.83700161]
["bitfinex","SOLUSD",1751638019704,11.40094966,148.49,148.45,93.43605195]
["bitfinex","SOLUSD",1751638019907,25.38366889,148.5,148.45,104.83700161]
["bitfinex","SOLUSD",1751638020085,11.40094966,148.49,148.45,104.83700161]
["bitfinex","SOLUSD",1751638020291,36.78461855,148.5,148.45,104.83700161]
["bitfinex","SOLUSD",1751638020678,18.64964886,148.5,148.46,18.1366293]
["bitfinex","SOLUSD",1751638021110,30.05059852,148.5,148.46,18.1366293]
["bitfinex","SOLUSD",1751638021409,36.78465829,148.5,148.46,18.1366293]
["bitfinex","SOLUSD",1751638021706,25.38370863,148.5,148.45,104.83706192]
["bitfinex","SOLUSD",1751638022004,11.40094966,148.48,148.45,86.7]
["bitfinex","SOLUSD",1751638022384,11.40094966,148.46,148.45,86.7]
["bitfinex","SOLUSD",1751638022584,11.40094966,148.47,148.42,104.8384466]
["bitfinex","SOLUSD",1751638022981,18.13677075,148.46,148.42,86.7]
["bitfinex","SOLUSD",1751638023227,11.40094966,148.46,148.42,86.7]
["bitfinex","SOLUSD",1751638023518,11.40094966,148.46,148.42,98.10094966]
["bitfinex","SOLUSD",1751638023815,25.32731876,148.46,148.42,93.3776699]
["bitfinex","SOLUSD",1751638024184,25.32731876,148.46,148.42,86.7]
["bitfinex","SOLUSD",1751638024383,25.32731876,148.46,148.42,93.3776699]
["bitfinex","SOLUSD",1751638025005,18.64964886,148.46,148.42,100.11529386]
["bitfinex","SOLUSD",1751638025206,18.64964886,148.46,148.43,6.6776699]
["bitfinex","SOLUSD",1751638025812,18.64964886,148.46,148.43,11.44582584]
["bitfinex","SOLUSD",1751638026607,30.0954747,148.48,148.43,86.7]
["bitfinex","SOLUSD",1751638026798,30.0954747,148.48,148.43,98.14582584]
["bitfinex","SOLUSD",1751638027000,36.83079919,148.48,148.43,86.7]
["bitfinex","SOLUSD",1751638027209,18.64964886,148.46,148.43,86.7]
["bitfinex","SOLUSD",1751638027419,30.0954747,148.46,148.42,11.44582584]
["bitfinex","SOLUSD",1751638027713,30.0954747,148.46,148.41,18.18373545]
["bitfinex","SOLUSD",1751638028100,30.0954747,148.46,148.42,11.44582584]
["bitfinex","SOLUSD",1751638029111,36.83153161,148.46,148.41,6.73790961]
["bitfinex","SOLUSD",1751638029300,36.83153161,148.46,148.42,11.44582584]
["bitfinex","SOLUSD",1751638029917,25.38570577,148.46,148.42,11.44582584]
["bitfinex","SOLUSD",1751638030211,25.38549987,148.46,148.4,105.75968145]
["bitfinex","SOLUSD",1751638030512,25.38459016,148.48,148.43,11.44582584]
["bitfinex","SOLUSD",1751638030747,0.2,148.52,148.46,11.44582584]
["bitfinex","SOLUSD",1751638030901,18.64964886,148.51,148.43,1.5035]
["bitfinex","SOLUSD",1751638031102,6.93324321,148.52,148.48,11.44582584]
["bitfinex","SOLUSD",1751638031496,0.2,148.52,148.49,11.44582584]
["bitfinex","SOLUSD",1751638031687,18.84964886,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1751638032012,18.84964886,148.52,148.49,11.44582584]
["bitfinex","SOLUSD",1751638032214,37.02868345,148.52,148.47,11.44582584]
["bitfinex","SOLUSD",1751638032399,18.64964886,148.48,148.45,11.44582584]
["bitfinex","SOLUSD",1751638032788,11.44582584,148.5,148.45,11.44582584]
["bitfinex","SOLUSD",1751638033197,18.64964886,148.48,148.43,8.24058618]
["bitfinex","SOLUSD",1751638034200,18.64964886,148.48,148.45,11.44582584]
["bitfinex","SOLUSD",1751638034520,18.64964886,148.5,148.47,11.44582584]
["bitfinex","SOLUSD",1751638035720,18.64964886,148.5,148.44,6.73672864]
["bitfinex","SOLUSD",1751638035908,18.64964886,148.5,148.47,11.44582584]
["bitfinex","SOLUSD",1751638036106,18.64964886,148.51,148.47,11.44582584]
["bitfinex","SOLUSD",1751638036328,18.64964886,148.51,148.48,11.44582584]
["bitfinex","SOLUSD",1751638036618,0.2,148.52,148.48,11.44582584]
["bitfinex","SOLUSD",1751638036619,37.02858286,148.52,148.48,11.44582584]
["bitfinex","SOLUSD",1751638036821,18.84964886,148.52,148.48,11.44582584]
["bitfinex","SOLUSD",1751638037797,18.84964886,148.52,148.49,11.44582584]
["bitfinex","SOLUSD",1751638038823,25.58275355,148.52,148.48,11.44582584]
["bitfinex","SOLUSD",1751638039499,18.84964886,148.52,148.48,11.44582584]
["bitfinex","SOLUSD",1751638039725,18.84964886,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1751638040023,18.84964886,148.52,148.48,11.44582584]
["bitfinex","SOLUSD",1751638040223,18.84964886,148.52,148.49,11.44582584]
["bitfinex","SOLUSD",1751638041226,25.58286842,148.52,148.48,11.44582584]
["bitfinex","SOLUSD",1751638041706,18.84964886,148.52,148.48,11.44582584]
["bitfinex","SOLUSD",1751638042123,18.84964886,148.52,148.48,18.18062119]
["bitfinex","SOLUSD",1751638042926,18.84964886,148.52,148.5,11.44582584]
["bitfinex","SOLUSD",1751638044609,0.2,148.52,148.51,11.44582584]
["bitfinex","SOLUSD",1751638045910,0.2,148.52,148.5,94.93878103]
["bitfinex","SOLUSD",1751638046307,18.64964886,148.51,148.47,11.44582584]
["bitfinex","SOLUSD",1751638046508,18.84964886,148.52,148.48,11.44582584]
["bitfinex","SOLUSD",1751638046708,18.84964886,148.52,148.49,11.44582584]
["bitfinex","SOLUSD",1751638046948,0.2,148.52,148.49,11.44582584]
["bitfinex","SOLUSD",1751638047808,0.2,148.52,148.49,6.67074411]
["bitfinex","SOLUSD",1751638048431,0.2,148.52,148.51,13.4042974]
["bitfinex","SOLUSD",1751638048632,0.2,148.52,148.51,6.67074411]
["bitfinex","SOLUSD",1751638049340,0.2,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1751638049643,0.2,148.52,148.5,6.67074411]
["bitfinex","SOLUSD",1751638051120,0.2,148.52,148.5,13.40469726]
["bitfinex","SOLUSD",1751638051516,0.2,148.52,148.5,6.73395315]
["bitfinex","SOLUSD",1751638051727,0.2,148.52,148.51,6.67074411]
["bitfinex","SOLUSD",1751638053523,0.2,148.52,148.51,13.4042974]
["bitfinex","SOLUSD",1751638055613,0.2,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751638055808,6.93336898,148.52,148.47,93.4352772]
["bitfinex","SOLUSD",1751638056028,18.84964886,148.52,148.48,6.67074411]
["bitfinex","SOLUSD",1751638056245,25.52039297,148.52,148.47,93.4352772]
["bitfinex","SOLUSD",1751638056421,25.52039297,148.52,148.48,6.67074411]
["bitfinex","SOLUSD",1751638056754,6.67074411,148.51,148.47,86.7]
["bitfinex","SOLUSD",1751638056922,6.67074411,148.48,148.44,86.7]
["bitfinex","SOLUSD",1751638057128,6.67074411,148.47,148.43,6.67074411]
["bitfinex","SOLUSD",1751638057335,6.67074411,148.46,148.42,7.31576428]
["bitfinex","SOLUSD",1751638057655,18.64964886,148.49,148.4,10.7556842]
["bitfinex","SOLUSD",1751638057844,11.44873946,148.44,148.4,22.20442366]
["bitfinex","SOLUSD",1751638058026,32.0991,148.46,148.4,22.20442366]
["bitfinex","SOLUSD",1751638058233,18.64964886,148.45,148.4,22.20442366]
["bitfinex","SOLUSD",1751638058848,6.73718251,148.43,148.4,10.7556842]
["bitfinex","SOLUSD",1751638059041,11.44873946,148.42,148.4,10.7556842]
["bitfinex","SOLUSD",1751638059239,30.09838832,148.42,148.4,10.7556842]
["bitfinex","SOLUSD",1751638059461,18.64964886,148.43,148.4,10.7556842]
["bitfinex","SOLUSD",1751638059950,30.09838832,148.43,148.4,10.7556842]
["bitfinex","SOLUSD",1751638060154,18.18560772,148.44,148.4,22.20442366]
["bitfinex","SOLUSD",1751638060341,36.83505391,148.45,148.4,22.20442366]
["bitfinex","SOLUSD",1751638060789,30.09838832,148.44,148.4,10.7556842]
["bitfinex","SOLUSD",1751638060948,36.83520466,148.44,148.4,22.20442366]
["bitfinex","SOLUSD",1751638061252,25.3864652,148.44,148.4,10.7556842]
["bitfinex","SOLUSD",1751638061450,11.44873946,148.42,148.4,10.7556842]
["bitfinex","SOLUSD",1751638062030,25.3864652,148.44,148.4,10.7556842]
["bitfinex","SOLUSD",1751638062226,11.44873946,148.42,148.4,10.7556842]
["bitfinex","SOLUSD",1751638063036,18.1867841,148.42,148.4,10.7556842]
["bitfinex","SOLUSD",1751638063234,11.44873946,148.41,148.4,10.7556842]
["bitfinex","SOLUSD",1751638063430,32.0991,148.46,148.4,10.7556842]
["bitfinex","SOLUSD",1751638063431,6.73729169,148.43,148.4,10.7556842]
["bitfinex","SOLUSD",1751638063750,11.44873946,148.44,148.4,10.7556842]
["bitfinex","SOLUSD",1751638064129,25.38608163,148.45,148.4,17.49414164]
["bitfinex","SOLUSD",1751638064331,11.44873946,148.43,148.4,10.7556842]
["bitfinex","SOLUSD",1751638065158,30.09838832,148.41,148.4,10.7556842]
["bitfinex","SOLUSD",1751638065382,49.50532778,148.41,148.4,10.7556842]
["bitfinex","SOLUSD",1751638065656,49.50532778,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1751638066338,26.60784886,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1751638066534,38.05658832,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1751638066844,26.60784886,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1751638067055,56.2434182,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1751638068137,18.64964886,148.37,148.33,1.4359121]
["bitfinex","SOLUSD",1751638068358,30.09838832,148.34,148.33,1.4359121]
["bitfinex","SOLUSD",1751638069342,36.83965837,148.34,148.33,1.4359121]
["bitfinex","SOLUSD",1751638069958,44.64964886,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638070158,61.98,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638070358,80.62964886,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638070668,26.0,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638070845,11.44873946,148.31,148.29,0.23]
["bitfinex","SOLUSD",1751638071339,11.44873946,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638071734,26.0,148.33,148.29,0.23]
["bitfinex","SOLUSD",1751638072050,11.44873946,148.34,148.3,11.44873946]
["bitfinex","SOLUSD",1751638072252,11.44873946,148.34,148.29,6.97341779]
["bitfinex","SOLUSD",1751638072463,11.44873946,148.33,148.29,6.97341779]
["bitfinex","SOLUSD",1751638072663,11.44873946,148.32,148.29,0.23]
["bitfinex","SOLUSD",1751638072865,18.64964886,148.35,148.29,0.23]
["bitfinex","SOLUSD",1751638073068,18.64964886,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638073268,30.09838832,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638073570,26.0,148.32,148.29,6.97337778]
["bitfinex","SOLUSD",1751638073777,36.0,148.34,148.29,6.97337778]
["bitfinex","SOLUSD",1751638073778,18.64964886,148.33,148.29,0.23]
["bitfinex","SOLUSD",1751638073975,30.09838832,148.33,148.29,0.23]
["bitfinex","SOLUSD",1751638074275,18.64964886,148.31,148.29,0.23]
["bitfinex","SOLUSD",1751638074574,11.44873946,148.31,148.29,0.23]
["bitfinex","SOLUSD",1751638075274,18.19182779,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638075643,44.64964886,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638075849,30.09838832,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638077458,18.64964886,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638077653,30.09838832,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638078074,25.39273719,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638078374,36.84147665,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638078546,18.64964886,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638078748,26.0,148.31,148.29,0.23]
["bitfinex","SOLUSD",1751638078948,16.85313751,148.35,148.29,11.67873946]
["bitfinex","SOLUSD",1751638078949,18.64964886,148.35,148.29,11.67873946]
["bitfinex","SOLUSD",1751638079145,37.44873946,148.32,148.29,0.23]
["bitfinex","SOLUSD",1751638079344,30.09838832,148.31,148.29,0.23]
["bitfinex","SOLUSD",1751638079651,30.09838832,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638079848,25.34401594,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638080072,61.44401594,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638080581,87.44401594,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638081466,87.49273719,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638081661,94.18710427,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638081858,92.22409216,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638082060,26.0,148.3,148.29,0.23]
["bitfinex","SOLUSD",1751638082261,26.0,148.3,148.16,1.6428]
["bitfinex","SOLUSD",1751638082262,26.0,148.27,148.16,1.6428]
["bitfinex","SOLUSD",1751638082487,11.4744433,148.26,148.22,11.4744433]
["bitfinex","SOLUSD",1751638082778,30.12409216,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638082991,6.3401,148.34,148.28,11.4744433]
["bitfinex","SOLUSD",1751638083305,11.4744433,148.32,148.26,1.6428]
["bitfinex","SOLUSD",1751638083478,11.4744433,148.31,148.26,13.1172433]
["bitfinex","SOLUSD",1751638083792,11.4744433,148.29,148.21,1.6428]
["bitfinex","SOLUSD",1751638084077,11.4744433,148.3,148.21,25.25794067]
["bitfinex","SOLUSD",1751638084252,18.64964886,148.28,148.23,11.4744433]
["bitfinex","SOLUSD",1751638084449,32.74272356,148.31,148.21,8.38998305]
["bitfinex","SOLUSD",1751638084450,44.64964886,148.29,148.24,11.4744433]
["bitfinex","SOLUSD",1751638084646,56.12409216,148.29,148.24,11.4744433]
["bitfinex","SOLUSD",1751638084844,44.64964886,148.29,148.21,8.38998305]
["bitfinex","SOLUSD",1751638085046,11.4744433,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638085249,80.70964886,148.29,148.23,11.4744433]
["bitfinex","SOLUSD",1751638085481,92.18409216,148.29,148.24,18.22003688]
["bitfinex","SOLUSD",1751638085688,87.45335838,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638085971,87.45335838,148.29,148.22,6.74672783]
["bitfinex","SOLUSD",1751638085972,51.39335838,148.29,148.22,6.74672783]
["bitfinex","SOLUSD",1751638086176,26.0,148.29,148.22,23.61354742]
["bitfinex","SOLUSD",1751638086565,26.0,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638086877,26.0,148.29,148.26,11.4744433]
["bitfinex","SOLUSD",1751638087065,26.0,148.29,148.22,23.61354742]
["bitfinex","SOLUSD",1751638087276,26.0,148.29,148.22,6.74672783]
["bitfinex","SOLUSD",1751638087470,26.0,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638087671,26.0,148.29,148.24,6.74564295]
["bitfinex","SOLUSD",1751638087857,26.0,148.29,148.26,11.4744433]
["bitfinex","SOLUSD",1751638088259,26.0,148.29,148.24,6.74564295]
["bitfinex","SOLUSD",1751638088486,26.0,148.29,148.26,11.4744433]
["bitfinex","SOLUSD",1751638088862,37.4744433,148.29,148.24,6.74564295]
["bitfinex","SOLUSD",1751638089085,26.0,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638089386,18.64964886,148.28,148.21,1.6428]
["bitfinex","SOLUSD",1751638089600,11.4744433,148.27,148.22,6.74670037]
["bitfinex","SOLUSD",1751638089899,36.02,148.28,148.24,11.4744433]
["bitfinex","SOLUSD",1751638090187,66.14409216,148.33,148.27,11.4744433]
["bitfinex","SOLUSD",1751638090380,11.4744433,148.32,148.28,11.4744433]
["bitfinex","SOLUSD",1751638090760,11.4744433,148.32,148.27,11.4744433]
["bitfinex","SOLUSD",1751638090981,80.66964886,148.33,148.26,11.4744433]
["bitfinex","SOLUSD",1751638091189,11.4744433,148.31,148.26,11.4744433]
["bitfinex","SOLUSD",1751638091596,11.4744433,148.31,148.27,11.4744433]
["bitfinex","SOLUSD",1751638091763,18.21709343,148.31,148.27,11.4744433]
["bitfinex","SOLUSD",1751638092187,18.21709343,148.31,148.26,6.74473147]
["bitfinex","SOLUSD",1751638092379,18.21709343,148.31,148.27,11.4744433]
["bitfinex","SOLUSD",1751638092984,18.21709343,148.31,148.22,23.61354742]
["bitfinex","SOLUSD",1751638093173,30.12409216,148.3,148.22,23.61354742]
["bitfinex","SOLUSD",1751638093491,11.4744433,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638093692,18.64964886,148.26,148.2,0.1]
["bitfinex","SOLUSD",1751638093872,25.12104886,148.26,148.2,18.32198394]
["bitfinex","SOLUSD",1751638094062,18.64964886,148.26,148.22,11.4744433]
["bitfinex","SOLUSD",1751638094264,54.66964886,148.28,148.2,6.84754064]
["bitfinex","SOLUSD",1751638094584,80.66964886,148.28,148.24,11.4744433]
["bitfinex","SOLUSD",1751638094785,80.66964886,148.28,148.2,6.84754064]
["bitfinex","SOLUSD",1751638094786,62.02,148.28,148.26,11.4744433]
["bitfinex","SOLUSD",1751638095093,80.68964886,148.31,148.23,1.5374]
["bitfinex","SOLUSD",1751638095302,56.12409216,148.31,148.27,11.4744433]
["bitfinex","SOLUSD",1751638095481,62.86686566,148.31,148.23,1.5374]
["bitfinex","SOLUSD",1751638095662,62.86686566,148.31,148.26,11.4744433]
["bitfinex","SOLUSD",1751638095862,11.4744433,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638096085,11.4744433,148.3,148.23,1.5374]
["bitfinex","SOLUSD",1751638096294,11.4744433,148.29,148.23,1.5374]
["bitfinex","SOLUSD",1751638096587,18.64964886,148.3,148.24,11.4744433]
["bitfinex","SOLUSD",1751638096790,18.64964886,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638096985,30.12409216,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638097192,36.86726045,148.3,148.23,1.5374]
["bitfinex","SOLUSD",1751638097388,11.4744433,148.28,148.24,11.4744433]
["bitfinex","SOLUSD",1751638097574,11.4744433,148.28,148.22,6.74658622]
["bitfinex","SOLUSD",1751638097891,11.4744433,148.26,148.22,11.4744433]
["bitfinex","SOLUSD",1751638098094,11.4744433,148.25,148.2,8.37409688]
["bitfinex","SOLUSD",1751638098280,30.12409216,148.25,148.2,19.84854018]
["bitfinex","SOLUSD",1751638098474,36.02,148.26,148.2,8.37409688]
["bitfinex","SOLUSD",1751638098792,11.4744433,148.25,148.2,8.37409688]
["bitfinex","SOLUSD",1751638098991,11.4744433,148.24,148.2,18.32194018]
["bitfinex","SOLUSD",1751638099287,11.4744433,148.25,148.2,18.32194018]
["bitfinex","SOLUSD",1751638099499,11.4744433,148.24,148.2,0.1]
["bitfinex","SOLUSD",1751638099680,32.74493803,148.26,148.2,0.1]
["bitfinex","SOLUSD",1751638099880,11.4744433,148.24,148.2,11.5744433]
["bitfinex","SOLUSD",1751638100085,54.70964886,148.25,148.2,0.1]
["bitfinex","SOLUSD",1751638100470,54.70964886,148.25,148.2,6.84744797]
["bitfinex","SOLUSD",1751638100779,11.4744433,148.24,148.2,0.1]
["bitfinex","SOLUSD",1751638101167,26.0,148.22,148.2,0.1]
["bitfinex","SOLUSD",1751638101397,11.4744433,148.21,148.2,0.1]
["bitfinex","SOLUSD",1751638102593,73.5344433,148.22,148.2,0.1]
["bitfinex","SOLUSD",1751638103294,36.06,148.22,148.2,0.1]
["bitfinex","SOLUSD",1751638103594,18.64964886,148.23,148.2,18.32196155]
["bitfinex","SOLUSD",1751638103800,18.64964886,148.23,148.2,11.5744433]
["bitfinex","SOLUSD",1751638104185,18.64964886,148.23,148.2,0.1]
["bitfinex","SOLUSD",1751638104387,36.04,148.24,148.21,11.4744433]
["bitfinex","SOLUSD",1751638104585,53.94771904,148.34,148.2,6.84753637]
["bitfinex","SOLUSD",1751638104586,6.74384209,148.29,148.2,6.84753637]
["bitfinex","SOLUSD",1751638104790,6.74317201,148.3,148.2,6.84753637]
["bitfinex","SOLUSD",1751638105002,73.5344433,148.29,148.2,23.71663218]
["bitfinex","SOLUSD",1751638105187,47.5344433,148.29,148.2,23.71663218]
["bitfinex","SOLUSD",1751638105387,54.27803265,148.29,148.22,6.74672783]
["bitfinex","SOLUSD",1751638105605,54.27803265,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638105921,54.68964886,148.3,148.27,11.4744433]
["bitfinex","SOLUSD",1751638106207,54.68964886,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638106996,54.68964886,148.3,148.26,6.74488861]
["bitfinex","SOLUSD",1751638107204,18.64964886,148.3,148.27,11.4744433]
["bitfinex","SOLUSD",1751638107407,18.64964886,148.3,148.23,1.5688]
["bitfinex","SOLUSD",1751638107586,18.64964886,148.3,148.27,11.4744433]
["bitfinex","SOLUSD",1751638107787,54.70964886,148.3,148.24,6.74581759]
["bitfinex","SOLUSD",1751638108501,54.70964886,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638109200,18.84964886,148.35,148.24,23.61036157]
["bitfinex","SOLUSD",1751638109391,18.64964886,148.33,148.29,11.4744433]
["bitfinex","SOLUSD",1751638109592,18.64964886,148.33,148.3,11.4744433]
["bitfinex","SOLUSD",1751638110002,18.64964886,148.33,148.29,11.4744433]
["bitfinex","SOLUSD",1751638110523,18.64964886,148.29,148.23,8.31490912]
["bitfinex","SOLUSD",1751638110731,30.12409216,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638110891,18.64964886,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638111091,73.4944433,148.3,148.23,8.31490912]
["bitfinex","SOLUSD",1751638111092,73.4944433,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638112108,62.02,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638112290,26.0,148.33,148.29,11.4744433]
["bitfinex","SOLUSD",1751638112486,0.2,148.35,148.32,11.4744433]
["bitfinex","SOLUSD",1751638112711,0.2,148.35,148.34,11.4744433]
["bitfinex","SOLUSD",1751638114219,0.2,148.35,148.32,11.4744433]
["bitfinex","SOLUSD",1751638115315,11.4744433,148.34,148.27,1.5673]
["bitfinex","SOLUSD",1751638115523,0.2,148.35,148.32,11.4744433]
["bitfinex","SOLUSD",1751638115917,6.94087641,148.35,148.31,11.4744433]
["bitfinex","SOLUSD",1751638116090,18.41531971,148.35,148.27,8.31175268]
["bitfinex","SOLUSD",1751638116292,18.64964886,148.34,148.28,11.4744433]
["bitfinex","SOLUSD",1751638116512,11.4744433,148.32,148.28,11.4744433]
["bitfinex","SOLUSD",1751638117014,18.64964886,148.32,148.26,11.4744433]
["bitfinex","SOLUSD",1751638117219,11.4744433,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638117599,11.4744433,148.29,148.23,9.4673]
["bitfinex","SOLUSD",1751638117920,11.4744433,148.3,148.24,6.74581759]
["bitfinex","SOLUSD",1751638118130,11.4744433,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638118806,18.64964886,148.33,148.29,11.4744433]
["bitfinex","SOLUSD",1751638119221,11.4744433,148.32,148.28,11.4744433]
["bitfinex","SOLUSD",1751638119423,11.4744433,148.32,148.27,11.4744433]
["bitfinex","SOLUSD",1751638119722,18.64964886,148.33,148.24,111.31036157]
["bitfinex","SOLUSD",1751638119723,18.64964886,148.33,148.28,11.4744433]
["bitfinex","SOLUSD",1751638119907,18.21667143,148.32,148.28,11.4744433]
["bitfinex","SOLUSD",1751638120111,18.21667143,148.32,148.27,11.4744433]
["bitfinex","SOLUSD",1751638120311,6.74222813,148.32,148.27,11.4744433]
["bitfinex","SOLUSD",1751638120507,18.21667143,148.32,148.25,6.74536256]
["bitfinex","SOLUSD",1751638121102,11.4744433,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1751638121298,6.74222813,148.32,148.26,11.4744433]
["bitfinex","SOLUSD",1751638121299,11.4744433,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638121929,18.21788619,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638122312,11.4744433,148.29,148.23,7.9]
["bitfinex","SOLUSD",1751638122621,25.39309175,148.3,148.23,11.4744433]
["bitfinex","SOLUSD",1751638122622,11.4744433,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638123625,18.64964886,148.3,148.21,16.86795762]
["bitfinex","SOLUSD",1751638123794,30.12409216,148.3,148.25,11.4744433]
["bitfinex","SOLUSD",1751638124129,11.4744433,148.29,148.24,11.4744433]
["bitfinex","SOLUSD",1751638124631,11.4744433,148.28,148.23,11.4744433]
["bitfinex","SOLUSD",1751638125125,11.4744433,148.28,148.21,6.74718305]
["bitfinex","SOLUSD",1751638125302,11.4744433,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638125509,18.21898637,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638125837,30.12409216,148.28,148.23,18.22059423]
["bitfinex","SOLUSD",1751638126040,26.0,148.32,148.23,6.74615093]
["bitfinex","SOLUSD",1751638126226,37.4744433,148.3,148.25,11.4744433]
["bitfinex","SOLUSD",1751638126530,11.4744433,148.28,148.23,11.4744433]
["bitfinex","SOLUSD",1751638126714,18.64964886,148.29,148.22,18.22108635]
["bitfinex","SOLUSD",1751638126715,11.4744433,148.27,148.22,18.22108635]
["bitfinex","SOLUSD",1751638127027,11.4744433,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638127232,18.64964886,148.29,148.24,11.4744433]
["bitfinex","SOLUSD",1751638127405,30.12409216,148.29,148.22,6.74664305]
["bitfinex","SOLUSD",1751638127615,36.86788277,148.29,148.23,6.74593061]
["bitfinex","SOLUSD",1751638127814,11.4744433,148.28,148.23,18.22037391]
["bitfinex","SOLUSD",1751638128122,30.12409216,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638128366,11.4744433,148.28,148.24,11.4744433]
["bitfinex","SOLUSD",1751638128907,11.4744433,148.27,148.23,18.22037391]
["bitfinex","SOLUSD",1751638129408,11.4744433,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638129717,30.12409216,148.29,148.21,16.86795762]
["bitfinex","SOLUSD",1751638129914,11.4744433,148.27,148.21,6.74718305]
["bitfinex","SOLUSD",1751638130127,11.4744433,148.27,148.22,11.4744433]
["bitfinex","SOLUSD",1751638130714,11.4744433,148.27,148.21,94.44718305]
["bitfinex","SOLUSD",1751638130933,11.4744433,148.27,148.22,11.4744433]
["bitfinex","SOLUSD",1751638131343,11.4744433,148.27,148.22,18.22082219]
["bitfinex","SOLUSD",1751638131517,11.4744433,148.28,148.24,11.4744433]
["bitfinex","SOLUSD",1751638131836,11.4744433,148.29,148.24,11.4744433]
["bitfinex","SOLUSD",1751638132022,68.86323585,148.3,148.22,23.61319848]
["bitfinex","SOLUSD",1751638132234,11.4744433,148.29,148.24,11.4744433]
["bitfinex","SOLUSD",1751638132431,11.4744433,148.28,148.24,11.4744433]
["bitfinex","SOLUSD",1751638132629,11.4744433,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638132943,11.4744433,148.33,148.28,11.4744433]
["bitfinex","SOLUSD",1751638133113,11.4744433,148.33,148.23,11.4744433]
["bitfinex","SOLUSD",1751638133114,11.4744433,148.33,148.29,11.4744433]
["bitfinex","SOLUSD",1751638133316,26.0,148.33,148.29,11.4744433]
["bitfinex","SOLUSD",1751638133546,18.64964886,148.33,148.29,11.4744433]
["bitfinex","SOLUSD",1751638133919,30.12409216,148.33,148.28,11.4744433]
["bitfinex","SOLUSD",1751638134119,11.4744433,148.33,148.28,11.4744433]
["bitfinex","SOLUSD",1751638134350,30.12409216,148.33,148.28,11.4744433]
["bitfinex","SOLUSD",1751638135020,11.4744433,148.31,148.23,104.56566249]
["bitfinex","SOLUSD",1751638135223,30.12409216,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638135440,11.4744433,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638135642,18.64964886,148.3,148.25,11.4744433]
["bitfinex","SOLUSD",1751638135820,11.4744433,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638136015,18.64964886,148.3,148.21,6.74718305]
["bitfinex","SOLUSD",1751638136222,11.4744433,148.28,148.24,11.4744433]
["bitfinex","SOLUSD",1751638136524,11.4744433,148.28,148.21,23.61514067]
["bitfinex","SOLUSD",1751638136724,11.4744433,148.28,148.21,6.74718305]
["bitfinex","SOLUSD",1751638136948,11.4744433,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638137122,11.4744433,148.27,148.23,18.2203488]
["bitfinex","SOLUSD",1751638137639,18.21871996,148.28,148.23,18.2203488]
["bitfinex","SOLUSD",1751638137834,6.74427666,148.28,148.23,6.7459055]
["bitfinex","SOLUSD",1751638138040,30.12409216,148.28,148.23,18.2203488]
["bitfinex","SOLUSD",1751638138547,11.4744433,148.29,148.2,1.6527]
["bitfinex","SOLUSD",1751638138844,61.55291928,148.3,148.21,6.74705415]
["bitfinex","SOLUSD",1751638138845,11.4744433,148.26,148.21,6.74705415]
["bitfinex","SOLUSD",1751638139053,11.4744433,148.26,148.22,11.4744433]
["bitfinex","SOLUSD",1751638139234,11.4744433,148.26,148.22,18.22085225]
["bitfinex","SOLUSD",1751638139925,37.4744433,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638140129,18.64964886,148.28,148.24,11.4744433]
["bitfinex","SOLUSD",1751638140328,37.4744433,148.29,148.24,11.4744433]
["bitfinex","SOLUSD",1751638140750,44.21802022,148.29,148.24,11.4744433]
["bitfinex","SOLUSD",1751638141222,26.0,148.29,148.26,18.21935089]
["bitfinex","SOLUSD",1751638141424,26.0,148.29,148.26,11.4744433]
["bitfinex","SOLUSD",1751638142057,18.64964886,148.28,148.21,6.74718305]
["bitfinex","SOLUSD",1751638142351,54.76964886,148.28,148.21,11.4744433]
["bitfinex","SOLUSD",1751638142647,11.4744433,148.25,148.21,11.4744433]
["bitfinex","SOLUSD",1751638142827,11.4744433,148.26,148.21,11.4744433]
["bitfinex","SOLUSD",1751638143027,11.4744433,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638143254,11.4744433,148.27,148.2,25.26942681]
["bitfinex","SOLUSD",1751638143442,11.4744433,148.26,148.2,25.26942681]
["bitfinex","SOLUSD",1751638143641,54.76964886,148.28,148.2,25.26942681]
["bitfinex","SOLUSD",1751638143844,11.4744433,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638144161,26.0,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638144460,17.8491433,148.34,148.23,11.4744433]
["bitfinex","SOLUSD",1751638144666,18.64964886,148.33,148.29,11.4744433]
["bitfinex","SOLUSD",1751638144827,44.64964886,148.33,148.29,11.4744433]
["bitfinex","SOLUSD",1751638145153,26.0,148.31,148.29,11.4744433]
["bitfinex","SOLUSD",1751638145322,36.86594535,148.33,148.29,11.4744433]
["bitfinex","SOLUSD",1751638145522,25.39150205,148.33,148.28,11.4744433]
["bitfinex","SOLUSD",1751638145822,26.0,148.31,148.29,11.4744433]
["bitfinex","SOLUSD",1751638146338,26.0,148.31,148.27,6.74408215]
["bitfinex","SOLUSD",1751638146856,37.4744433,148.31,148.27,11.4744433]
["bitfinex","SOLUSD",1751638147061,18.64964886,148.3,148.24,13.25346571]
["bitfinex","SOLUSD",1751638147348,30.12409216,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1751638147539,11.4744433,148.29,148.24,11.4744433]
["bitfinex","SOLUSD",1751638147742,18.64964886,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638147743,11.4744433,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638148157,26.0,148.31,148.28,11.4744433]
["bitfinex","SOLUSD",1751638148334,44.21718685,148.31,148.26,11.4744433]
["bitfinex","SOLUSD",1751638148653,30.12409216,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1751638148849,11.4744433,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638149151,26.0,148.3,148.28,11.4744433]
["bitfinex","SOLUSD",1751638149651,26.0,148.3,148.23,16.86568171]
["bitfinex","SOLUSD",1751638149852,26.0,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638150027,26.0,148.3,148.27,11.4744433]
["bitfinex","SOLUSD",1751638150228,26.0,148.3,148.24,23.61036157]
["bitfinex","SOLUSD",1751638150655,0.2,148.34,148.29,11.4744433]
["bitfinex","SOLUSD",1751638150894,0.2,148.34,148.32,11.4744433]
["bitfinex","SOLUSD",1751638151059,0.2,148.34,148.27,1.6145]
["bitfinex","SOLUSD",1751638151060,0.2,148.34,148.33,11.4744433]
["bitfinex","SOLUSD",1751638151239,37.06551018,148.34,148.24,11.4744433]
["bitfinex","SOLUSD",1751638151438,11.4744433,148.29,148.24,11.4744433]
["bitfinex","SOLUSD",1751638152054,11.4744433,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1751638152257,32.74337685,148.3,148.24,18.2200575]
["bitfinex","SOLUSD",1751638152561,11.4744433,148.28,148.24,18.2200575]
["bitfinex","SOLUSD",1751638153069,11.4744433,148.28,148.24,6.7456142]
["bitfinex","SOLUSD",1751638153241,32.74337685,148.3,148.24,6.7456142]
["bitfinex","SOLUSD",1751638153431,26.0,148.29,148.24,6.7456142]
["bitfinex","SOLUSD",1751638153736,26.0,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638154066,37.4744433,148.29,148.24,18.2200575]
["bitfinex","SOLUSD",1751638154433,26.0,148.29,148.24,18.2200575]
["bitfinex","SOLUSD",1751638154652,37.4744433,148.29,148.24,18.2200575]
["bitfinex","SOLUSD",1751638154854,80.92964886,148.28,148.21,18.22130609]
["bitfinex","SOLUSD",1751638155045,11.4744433,148.26,148.22,11.4744433]
["bitfinex","SOLUSD",1751638155555,11.4744433,148.27,148.21,23.61482041]
["bitfinex","SOLUSD",1751638155729,11.4744433,148.27,148.22,11.4744433]
["bitfinex","SOLUSD",1751638155930,11.4744433,148.25,148.21,18.22130609]
["bitfinex","SOLUSD",1751638156130,80.94964886,148.28,148.21,6.74686279]
["bitfinex","SOLUSD",1751638156350,11.4744433,148.26,148.21,18.22130609]
["bitfinex","SOLUSD",1751638156763,11.4744433,148.26,148.21,6.74686279]
["bitfinex","SOLUSD",1751638156971,80.94964886,148.28,148.21,23.61482041]
["bitfinex","SOLUSD",1751638157135,11.4744433,148.27,148.22,11.4744433]
["bitfinex","SOLUSD",1751638157338,11.4744433,148.26,148.22,11.4744433]
["bitfinex","SOLUSD",1751638157762,37.4744433,148.28,148.23,11.4744433]
["bitfinex","SOLUSD",1751638157955,18.64964886,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638158263,30.12409216,148.32,148.23,13.1385433]
["bitfinex","SOLUSD",1751638158452,11.4744433,148.31,148.27,11.4744433]
["bitfinex","SOLUSD",1751638158637,11.4744433,148.31,148.24,23.61036157]
["bitfinex","SOLUSD",1751638158846,11.4744433,148.31,148.26,11.4744433]
["bitfinex","SOLUSD",1751638159350,11.4744433,148.31,148.24,23.61036157]
["bitfinex","SOLUSD",1751638159548,11.4744433,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638159761,11.4744433,148.29,148.24,18.22026089]
["bitfinex","SOLUSD",1751638160062,11.4744433,148.28,148.24,18.22026089]
["bitfinex","SOLUSD",1751638160565,26.0,148.29,148.24,18.22026089]
["bitfinex","SOLUSD",1751638160870,37.4744433,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638161569,11.4744433,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751638161753,37.4744433,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751638162063,26.0,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1751638162269,26.0,148.27,148.23,13.1385433]
["bitfinex","SOLUSD",1751638162270,11.4744433,148.26,148.23,6.74608742]
["bitfinex","SOLUSD",1751638162464,26.0,148.26,148.21,23.61421484]
["bitfinex","SOLUSD",1751638162960,26.0,148.26,148.22,11.4744433]
["bitfinex","SOLUSD",1751638163473,37.4744433,148.26,148.22,11.4744433]
["bitfinex","SOLUSD",1751638163968,37.4744433,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1751638163969,11.4744433,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751638164177,11.4744433,148.23,148.2,6.84746619]
["bitfinex","SOLUSD",1751638164475,25.3954551,148.25,148.2,0.1]
["bitfinex","SOLUSD",1751638164775,11.4744433,148.23,148.2,0.1]
["bitfinex","SOLUSD",1751638165073,47.7144433,148.23,148.2,0.1]
["bitfinex","SOLUSD",1751638165642,36.24,148.23,148.2,6.84762342]
["bitfinex","SOLUSD",1751638166073,36.24,148.23,148.2,0.1]
["bitfinex","SOLUSD",1751638166248,36.24,148.23,148.2,18.32197511]
["bitfinex","SOLUSD",1751638166446,54.46081939,148.23,148.2,0.1]
["bitfinex","SOLUSD",1751638166673,47.7144433,148.23,148.2,0.1]
["bitfinex","SOLUSD",1751638166848,54.46072842,148.23,148.2,0.1]
["bitfinex","SOLUSD",1751638167043,11.4744433,148.22,148.2,0.1]
["bitfinex","SOLUSD",1751638167254,30.12409216,148.21,148.2,0.1]
["bitfinex","SOLUSD",1751638167570,18.64964886,148.21,148.2,0.1]
["bitfinex","SOLUSD",1751638167780,37.86019216,148.21,148.2,0.1]
["bitfinex","SOLUSD",1751638168069,37.86019216,148.21,148.13,6.7505482]
["bitfinex","SOLUSD",1751638168070,26.0,148.18,148.13,6.7505482]
["bitfinex","SOLUSD",1751638168281,11.4744433,148.15,148.11,16.41865067]
["bitfinex","SOLUSD",1751638168575,47.6944433,148.15,148.11,4.94420737]
["bitfinex","SOLUSD",1751638168745,6.1872,148.21,148.14,11.4744433]
["bitfinex","SOLUSD",1751638168946,44.64964886,148.19,148.11,30.18333694]
["bitfinex","SOLUSD",1751638169249,26.0,148.19,148.16,11.4744433]
["bitfinex","SOLUSD",1751638169454,1.5489,148.25,148.17,11.4744433]
["bitfinex","SOLUSD",1751638169455,36.2,148.2,148.17,11.4744433]
["bitfinex","SOLUSD",1751638169657,36.2,148.2,148.18,11.4744433]
["bitfinex","SOLUSD",1751638169857,54.86964886,148.21,148.18,11.4744433]
["bitfinex","SOLUSD",1751638170056,7.7361,148.25,148.11,30.18333694]
["bitfinex","SOLUSD",1751638170057,7.7361,148.25,148.19,11.4744433]
["bitfinex","SOLUSD",1751638170278,54.88964886,148.24,148.21,11.4744433]
["bitfinex","SOLUSD",1751638170453,30.12409216,148.22,148.11,63.9420298]
["bitfinex","SOLUSD",1751638170655,30.12409216,148.22,148.18,11.4744433]
["bitfinex","SOLUSD",1751638170853,30.12409216,148.22,148.18,18.2229187]
["bitfinex","SOLUSD",1751638171083,30.12409216,148.22,148.14,16.87524114]
["bitfinex","SOLUSD",1751638171084,30.12409216,148.22,148.17,18.22327278]
["bitfinex","SOLUSD",1751638171271,6.74674709,148.22,148.17,11.4744433]
["bitfinex","SOLUSD",1751638171467,18.64964886,148.2,148.17,11.4744433]
["bitfinex","SOLUSD",1751638171852,11.4744433,148.19,148.15,11.4744433]
["bitfinex","SOLUSD",1751638172154,62.24,148.24,148.18,11.4744433]
["bitfinex","SOLUSD",1751638172359,56.12409216,148.23,148.19,11.4744433]
["bitfinex","SOLUSD",1751638172760,44.64964886,148.23,148.19,11.4744433]
["bitfinex","SOLUSD",1751638172975,26.0,148.23,148.21,11.4744433]
["bitfinex","SOLUSD",1751638173281,42.94592355,148.24,148.14,11.4744433]
["bitfinex","SOLUSD",1751638173480,18.64964886,148.23,148.19,11.4744433]
["bitfinex","SOLUSD",1751638173782,30.12409216,148.23,148.19,11.4744433]
["bitfinex","SOLUSD",1751638174274,18.64964886,148.23,148.14,28.34944465]
["bitfinex","SOLUSD",1751638174485,11.4744433,148.22,148.18,11.4744433]
["bitfinex","SOLUSD",1751638174658,73.6944433,148.24,148.19,11.4744433]
["bitfinex","SOLUSD",1751638174859,26.0,148.24,148.21,11.4744433]
["bitfinex","SOLUSD",1751638175908,18.64964886,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638176092,18.64964886,148.3,148.24,11.4744433]
["bitfinex","SOLUSD",1751638176297,56.12409216,148.28,148.23,11.4744433]
["bitfinex","SOLUSD",1751638176451,62.86819714,148.28,148.23,18.22063225]
["bitfinex","SOLUSD",1751638176657,11.4744433,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638177987,11.4744433,148.26,148.2,6.74763832]
["bitfinex","SOLUSD",1751638178186,51.39375384,148.28,148.2,6.74763832]
["bitfinex","SOLUSD",1751638178187,11.4744433,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1751638178408,11.4744433,148.22,148.18,11.4744433]
["bitfinex","SOLUSD",1751638178780,25.39597311,148.23,148.18,11.4744433]
["bitfinex","SOLUSD",1751638178781,30.12409216,148.23,148.18,11.4744433]
["bitfinex","SOLUSD",1751638178976,36.87046206,148.23,148.18,11.4744433]
["bitfinex","SOLUSD",1751638179715,25.39601876,148.23,148.18,11.4744433]
["bitfinex","SOLUSD",1751638179903,36.87046206,148.23,148.16,6.74946004]
["bitfinex","SOLUSD",1751638180788,25.39601876,148.23,148.16,6.74946004]
["bitfinex","SOLUSD",1751638181080,36.87046206,148.23,148.19,11.4744433]
["bitfinex","SOLUSD",1751638181703,36.87046206,148.23,148.15,18.46747446]
["bitfinex","SOLUSD",1751638181892,36.87046206,148.23,148.18,11.4744433]
["bitfinex","SOLUSD",1751638182398,30.12409216,148.23,148.16,23.62311014]
["bitfinex","SOLUSD",1751638182598,18.64964886,148.24,148.2,11.4744433]
["bitfinex","SOLUSD",1751638182774,3.42044822,148.31,148.16,23.62311014]
["bitfinex","SOLUSD",1751638182775,11.4744433,148.26,148.21,11.4744433]
["bitfinex","SOLUSD",1751638182982,18.64964886,148.26,148.23,11.4744433]
["bitfinex","SOLUSD",1751638183303,36.86931934,148.26,148.21,11.4744433]
["bitfinex","SOLUSD",1751638183475,36.86931934,148.26,148.2,11.4744433]
["bitfinex","SOLUSD",1751638183476,11.4744433,148.24,148.2,11.4744433]
["bitfinex","SOLUSD",1751638183678,18.64964886,148.26,148.22,11.4744433]
["bitfinex","SOLUSD",1751638184080,36.86905169,148.26,148.21,11.4744433]
["bitfinex","SOLUSD",1751638184282,11.4744433,148.25,148.2,11.4744433]
["bitfinex","SOLUSD",1751638184514,11.4744433,148.25,148.17,23.62151582]
["bitfinex","SOLUSD",1751638184712,11.4744433,148.25,148.21,11.4744433]
["bitfinex","SOLUSD",1751638184922,6.74308833,148.3,148.24,11.4744433]
["bitfinex","SOLUSD",1751638185083,6.74308833,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638185289,18.64964886,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638185597,11.4744433,148.26,148.21,11.4744433]
["bitfinex","SOLUSD",1751638185806,18.64964886,148.26,148.21,11.4744433]
["bitfinex","SOLUSD",1751638186013,11.4744433,148.24,148.18,8.31850961]
["bitfinex","SOLUSD",1751638186219,11.4744433,148.24,148.2,11.4744433]
["bitfinex","SOLUSD",1751638187005,18.22052822,148.24,148.2,11.4744433]
["bitfinex","SOLUSD",1751638187430,6.74608492,148.24,148.2,11.4744433]
["bitfinex","SOLUSD",1751638187594,18.22052822,148.24,148.2,11.4744433]
["bitfinex","SOLUSD",1751638188002,62.16,148.27,148.2,87.7]
["bitfinex","SOLUSD",1751638188310,6.74354305,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638188512,14.2896,148.32,148.28,11.4744433]
["bitfinex","SOLUSD",1751638188513,6.2896,148.32,148.28,11.4744433]
["bitfinex","SOLUSD",1751638188822,0.2,148.35,148.25,1.6632]
["bitfinex","SOLUSD",1751638188823,0.2,148.34,148.25,1.6632]
["bitfinex","SOLUSD",1751638189193,11.4744433,148.33,148.28,11.4744433]
["bitfinex","SOLUSD",1751638189598,18.64964886,148.32,148.28,11.4744433]
["bitfinex","SOLUSD",1751638189910,11.4744433,148.32,148.27,11.4744433]
["bitfinex","SOLUSD",1751638190093,18.64964886,148.33,148.26,11.4744433]
["bitfinex","SOLUSD",1751638190094,30.12409216,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638190292,30.12409216,148.3,148.25,1.6632]
["bitfinex","SOLUSD",1751638190599,30.12409216,148.3,148.25,13.1376433]
["bitfinex","SOLUSD",1751638190792,11.4744433,148.29,148.25,13.1376433]
["bitfinex","SOLUSD",1751638191211,6.74354305,148.29,148.25,13.1376433]
["bitfinex","SOLUSD",1751638191630,18.64964886,148.28,148.21,7.6745]
["bitfinex","SOLUSD",1751638191808,11.4744433,148.25,148.2,6.74758457]
["bitfinex","SOLUSD",1751638192005,11.4744433,148.24,148.2,18.22202787]
["bitfinex","SOLUSD",1751638192302,11.4744433,148.25,148.2,18.22202787]
["bitfinex","SOLUSD",1751638192725,36.1,148.27,148.22,11.4744433]
["bitfinex","SOLUSD",1751638192896,36.1,148.27,148.2,6.74758457]
["bitfinex","SOLUSD",1751638192897,47.5744433,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638193292,42.84446824,148.27,148.24,11.4744433]
["bitfinex","SOLUSD",1751638194021,54.31891154,148.27,148.21,94.44718305]
["bitfinex","SOLUSD",1751638194210,54.31891154,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638195705,42.84446824,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638195945,54.31891154,148.27,148.22,6.74659118]
["bitfinex","SOLUSD",1751638196125,42.84446824,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638196309,36.1,148.27,148.24,11.4744433]
["bitfinex","SOLUSD",1751638196623,62.86829233,148.28,148.24,11.4744433]
["bitfinex","SOLUSD",1751638196802,39.1761356,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638197002,32.74360991,148.29,148.26,11.4744433]
["bitfinex","SOLUSD",1751638197593,18.64964886,148.28,148.21,87.7]
["bitfinex","SOLUSD",1751638197795,30.12409216,148.28,148.24,11.4744433]
["bitfinex","SOLUSD",1751638198193,26.0,148.29,148.26,11.4744433]
["bitfinex","SOLUSD",1751638198420,18.64964886,148.29,148.27,11.4744433]
["bitfinex","SOLUSD",1751638198618,18.64964886,148.32,148.28,11.4744433]
["bitfinex","SOLUSD",1751638198792,18.64964886,148.32,148.29,11.4744433]
["bitfinex","SOLUSD",1751638199222,0.2,148.34,148.31,11.4744433]
["bitfinex","SOLUSD",1751638199398,0.2,148.34,148.29,6.74353109]
["bitfinex","SOLUSD",1751638199598,0.2,148.34,148.32,11.4744433]
["bitfinex","SOLUSD",1751638199916,0.2,148.34,148.31,11.4744433]
["bitfinex","SOLUSD",1751638200116,6.94134706,148.34,148.31,11.4744433]
["bitfinex","SOLUSD",1751638200328,6.94134706,148.34,148.29,6.74353109]
["bitfinex","SOLUSD",1751638200329,30.12409216,148.33,148.28,11.4744433]
["bitfinex","SOLUSD",1751638200500,18.64964886,148.33,148.28,11.4744433]
["bitfinex","SOLUSD",1751638200702,18.64964886,148.3,148.24,87.7]
["bitfinex","SOLUSD",1751638200909,11.4744433,148.29,148.23,8.279496]
["bitfinex","SOLUSD",1751638201106,30.12409216,148.25,148.19,8.26282034]
["bitfinex","SOLUSD",1751638201305,11.4744433,148.24,148.2,11.4744433]
["bitfinex","SOLUSD",1751638201512,30.12409216,148.25,148.19,8.26282034]
["bitfinex","SOLUSD",1751638202025,11.4744433,148.24,148.19,1.5149]
["bitfinex","SOLUSD",1751638202322,11.4744433,148.24,148.18,87.7]
["bitfinex","SOLUSD",1751638202323,11.4744433,148.22,148.18,11.4744433]
["bitfinex","SOLUSD",1751638202708,11.4744433,148.22,148.16,6.74946004]
["bitfinex","SOLUSD",1751638202900,36.06,148.24,148.19,11.4744433]
["bitfinex","SOLUSD",1751638203116,25.39455645,148.26,148.2,6.74737558]
["bitfinex","SOLUSD",1751638203324,25.39455645,148.26,148.22,11.4744433]
["bitfinex","SOLUSD",1751638203645,26.0,148.28,148.2,6.74737558]
["bitfinex","SOLUSD",1751638203813,11.4744433,148.26,148.2,6.74737558]
["bitfinex","SOLUSD",1751638204003,18.64964886,148.27,148.16,87.7]
["bitfinex","SOLUSD",1751638204004,11.4744433,148.24,148.16,87.7]
["bitfinex","SOLUSD",1751638204213,11.4744433,148.24,148.2,11.4744433]
["bitfinex","SOLUSD",1751638204823,11.4744433,148.24,148.19,37.4744433]
["bitfinex","SOLUSD",1751638205136,18.22064483,148.24,148.19,37.4744433]
["bitfinex","SOLUSD",1751638205525,11.4744433,148.23,148.19,37.4744433]
["bitfinex","SOLUSD",1751638206019,6.74620153,148.24,148.18,26.0]
["bitfinex","SOLUSD",1751638206020,30.12409216,148.22,148.18,26.0]
["bitfinex","SOLUSD",1751638206228,30.12409216,148.22,148.18,37.4744433]
["bitfinex","SOLUSD",1751638206524,6.74620153,148.24,148.19,26.0]
["bitfinex","SOLUSD",1751638206525,30.12409216,148.23,148.19,26.0]
["bitfinex","SOLUSD",1751638207100,36.87068287,148.23,148.19,26.0]
["bitfinex","SOLUSD",1751638207643,11.4744433,148.22,148.19,26.0]
["bitfinex","SOLUSD",1751638207939,18.64964886,148.24,148.19,32.74788303]
["bitfinex","SOLUSD",1751638208122,30.12409216,148.24,148.2,11.4744433]
["bitfinex","SOLUSD",1751638208506,18.64964886,148.24,148.21,11.4744433]
["bitfinex","SOLUSD",1751638208710,11.4744433,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638209010,30.12409216,148.26,148.22,11.4744433]
["bitfinex","SOLUSD",1751638209225,36.86919784,148.26,148.19,6.7480262]
["bitfinex","SOLUSD",1751638209427,36.86919784,148.26,148.22,11.4744433]
["bitfinex","SOLUSD",1751638209613,18.64964886,148.26,148.22,11.4744433]
["bitfinex","SOLUSD",1751638209827,18.64964886,148.26,148.19,23.61826035]
["bitfinex","SOLUSD",1751638210010,18.64964886,148.26,148.22,11.4744433]
["bitfinex","SOLUSD",1751638210405,18.64964886,148.26,148.19,23.61826035]
["bitfinex","SOLUSD",1751638210406,18.64964886,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638211929,18.64964886,148.27,148.22,6.74647442]
["bitfinex","SOLUSD",1751638212239,6.74411302,148.28,148.23,11.4744433]
["bitfinex","SOLUSD",1751638212554,18.64964886,148.27,148.24,11.4744433]
["bitfinex","SOLUSD",1751638213410,19.74483499,148.29,148.24,11.4744433]
["bitfinex","SOLUSD",1751638213734,18.64964886,148.28,148.24,11.4744433]
["bitfinex","SOLUSD",1751638214322,18.64964886,148.28,148.25,11.4744433]
["bitfinex","SOLUSD",1751638214639,25.39368929,148.28,148.24,11.4744433]
["bitfinex","SOLUSD",1751638215011,18.64964886,148.28,148.25,11.4744433]
["bitfinex","SOLUSD",1751638215230,18.64964886,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1751638215427,18.64964886,148.28,148.25,11.4744433]
["bitfinex","SOLUSD",1751638215643,13.0011433,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638215967,18.64964886,148.29,148.26,11.4744433]
["bitfinex","SOLUSD",1751638216146,1.5124,148.33,148.28,11.4744433]
["bitfinex","SOLUSD",1751638216323,6.6145,148.34,148.3,11.4744433]
["bitfinex","SOLUSD",1751638216515,24.83028191,148.34,148.25,6.74536256]
["bitfinex","SOLUSD",1751638216719,11.4744433,148.33,148.29,11.4744433]
["bitfinex","SOLUSD",1751638216929,18.64964886,148.32,148.25,111.30876896]
["bitfinex","SOLUSD",1751638217142,18.64964886,148.32,148.27,11.4744433]
["bitfinex","SOLUSD",1751638217143,30.12409216,148.32,148.27,11.4744433]
["bitfinex","SOLUSD",1751638217336,30.12409216,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638218348,30.12409216,148.3,148.24,87.7]
["bitfinex","SOLUSD",1751638218349,11.4744433,148.28,148.24,87.7]
["bitfinex","SOLUSD",1751638218551,11.4744433,148.28,148.22,1.5827]
["bitfinex","SOLUSD",1751638218844,11.4744433,148.25,148.2,11.4744433]
["bitfinex","SOLUSD",1751638219347,11.4744433,148.24,148.2,11.4744433]
["bitfinex","SOLUSD",1751638219514,11.4744433,148.24,148.19,18.22253696]
["bitfinex","SOLUSD",1751638219923,11.4744433,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1751638220236,11.4744433,148.24,148.18,1.5827]
["bitfinex","SOLUSD",1751638220237,11.4744433,148.24,148.2,18.22172532]
["bitfinex","SOLUSD",1751638220436,30.12409216,148.25,148.21,11.4744433]
["bitfinex","SOLUSD",1751638220953,11.4744433,148.24,148.19,6.74791638]
["bitfinex","SOLUSD",1751638221238,11.4744433,148.24,148.2,11.4744433]
["bitfinex","SOLUSD",1751638221436,30.12409216,148.25,148.21,11.4744433]
["bitfinex","SOLUSD",1751638221751,30.12409216,148.26,148.19,6.74791638]
["bitfinex","SOLUSD",1751638221923,11.4744433,148.24,148.2,11.4744433]
["bitfinex","SOLUSD",1751638222338,18.64964886,148.26,148.21,11.4744433]
["bitfinex","SOLUSD",1751638222648,6.5153,148.27,148.21,87.7]
["bitfinex","SOLUSD",1751638222862,11.4744433,148.26,148.21,99.1744433]
["bitfinex","SOLUSD",1751638223040,6.74437582,148.28,148.21,11.4744433]
["bitfinex","SOLUSD",1751638223374,6.74437582,148.28,148.22,11.4744433]
["bitfinex","SOLUSD",1751638223559,11.4744433,148.27,148.2,6.74749228]
["bitfinex","SOLUSD",1751638223730,11.4744433,148.27,148.22,11.4744433]
["bitfinex","SOLUSD",1751638223924,6.74437582,148.28,148.23,11.4744433]
["bitfinex","SOLUSD",1751638224159,18.21881912,148.28,148.23,11.4744433]
["bitfinex","SOLUSD",1751638224541,25.39329006,148.29,148.23,6.74610529]
["bitfinex","SOLUSD",1751638224745,36.86773336,148.29,148.24,11.4744433]
["bitfinex","SOLUSD",1751638224954,25.39329006,148.29,148.24,11.4744433]
["bitfinex","SOLUSD",1751638225158,36.86773336,148.29,148.24,11.4744433]
["bitfinex","SOLUSD",1751638225347,6.5692,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638225667,6.5692,148.3,148.27,11.4744433]
["bitfinex","SOLUSD",1751638225848,6.5692,148.3,148.23,122.7862303]
["bitfinex","SOLUSD",1751638225849,30.12409216,148.32,148.28,11.4744433]
["bitfinex","SOLUSD",1751638226160,11.4744433,148.32,148.28,11.4744433]
["bitfinex","SOLUSD",1751638226331,30.12409216,148.32,148.28,11.4744433]
["bitfinex","SOLUSD",1751638226527,30.12409216,148.32,148.27,11.4744433]
["bitfinex","SOLUSD",1751638226732,18.64964886,148.32,148.28,11.4744433]
["bitfinex","SOLUSD",1751638226958,0.2,148.34,148.3,11.4744433]
["bitfinex","SOLUSD",1751638227267,0.2,148.34,148.32,11.4744433]
["bitfinex","SOLUSD",1751638227647,0.2,148.34,148.26,113.7]
["bitfinex","SOLUSD",1751638227846,0.2,148.34,148.29,26.0]
["bitfinex","SOLUSD",1751638228170,0.2,148.34,148.32,11.4744433]
["bitfinex","SOLUSD",1751638228339,0.2,148.34,148.33,11.4744433]
["bitfinex","SOLUSD",1751638228736,0.2,148.34,148.25,1.5183]
["bitfinex","SOLUSD",1751638228737,18.64964886,148.33,148.25,1.5183]
["bitfinex","SOLUSD",1751638228954,18.84964886,148.34,148.27,11.4744433]
["bitfinex","SOLUSD",1751638229176,18.84964886,148.34,148.28,11.4744433]
["bitfinex","SOLUSD",1751638229461,11.4744433,148.32,148.28,11.4744433]
["bitfinex","SOLUSD",1751638230054,25.59092996,148.34,148.26,6.74490759]
["bitfinex","SOLUSD",1751638230249,25.59092996,148.34,148.28,18.21823148]
["bitfinex","SOLUSD",1751638230465,11.4744433,148.32,148.28,18.21823148]
["bitfinex","SOLUSD",1751638230667,11.4744433,148.32,148.28,11.4744433]
["bitfinex","SOLUSD",1751638230882,11.4744433,148.31,148.24,26.0]
["bitfinex","SOLUSD",1751638231041,11.4744433,148.3,148.23,32.74627268]
["bitfinex","SOLUSD",1751638231242,11.4744433,148.3,148.25,11.4744433]
["bitfinex","SOLUSD",1751638231963,11.4744433,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1751638232173,11.4744433,148.29,148.24,11.4744433]
["bitfinex","SOLUSD",1751638232356,11.4744433,148.28,148.22,14.64657561]
["bitfinex","SOLUSD",1751638232544,11.4744433,148.27,148.23,11.4744433]
["bitfinex","SOLUSD",1751638232745,11.4744433,148.27,148.22,26.12101891]
["bitfinex","SOLUSD",1751638232954,18.64964886,148.29,148.21,18.2213416]
["bitfinex","SOLUSD",1751638233243,18.64964886,148.29,148.22,11.4744433]
["bitfinex","SOLUSD",1751638233454,11.4744433,148.26,148.22,11.4744433]
["bitfinex","SOLUSD",1751638234078,18.64964886,148.29,148.17,24.57155358]
["bitfinex","SOLUSD",1751638234079,11.4744433,148.25,148.17,7.6998]
["bitfinex","SOLUSD",1751638234277,11.4744433,148.23,148.17,8.32253838]
["bitfinex","SOLUSD",1751638234444,11.4744433,148.22,148.18,11.4744433]
["bitfinex","SOLUSD",1751638234645,11.4744433,148.24,148.2,11.4744433]
["bitfinex","SOLUSD",1751638234864,11.4744433,148.25,148.21,11.4744433]
["bitfinex","SOLUSD",1751638236046,6.74475571,148.27,148.21,11.4744433]
["bitfinex","SOLUSD",1751638236369,11.4744433,148.25,148.21,11.4744433]
["bitfinex","SOLUSD",1751638236585,18.64964886,148.26,148.17,27.5737]
["bitfinex","SOLUSD",1751638236746,11.4744433,148.23,148.19,11.4744433]
["bitfinex","SOLUSD",1751638237364,6.74475571,148.27,148.19,11.4744433]
["bitfinex","SOLUSD",1751638237547,11.4744433,148.24,148.2,11.4744433]
["bitfinex","SOLUSD",1751638237970,11.4744433,148.23,148.19,11.4744433]
["bitfinex","SOLUSD",1751638238165,6.74490759,148.26,148.18,6.74835541]
["bitfinex","SOLUSD",1751638238366,11.4744433,148.24,148.18,6.74835541]
["bitfinex","SOLUSD",1751638238758,11.4744433,148.24,148.2,11.4744433]
["bitfinex","SOLUSD",1751638238955,6.74490759,148.26,148.17,34.3225218]
["bitfinex","SOLUSD",1751638239268,11.4744433,148.23,148.19,11.4744433]
["bitfinex","SOLUSD",1751638239974,11.4744433,148.24,148.2,11.4744433]
["bitfinex","SOLUSD",1751638241483,11.4744433,148.23,148.19,11.4744433]
["bitfinex","SOLUSD",1751638242153,11.4744433,148.2,148.13,1.6174]
["bitfinex","SOLUSD",1751638242454,11.4744433,148.2,148.16,11.4744433]
["bitfinex","SOLUSD",1751638243079,11.4744433,148.19,148.15,37.4744433]
["bitfinex","SOLUSD",1751638243376,11.4744433,148.2,148.16,11.4744433]
["bitfinex","SOLUSD",1751638243782,25.06114886,148.22,148.15,49.62464362]
["bitfinex","SOLUSD",1751638244095,39.83349123,148.31,148.21,11.4744433]
["bitfinex","SOLUSD",1751638244096,13.22258833,148.3,148.21,11.4744433]
["bitfinex","SOLUSD",1751638244281,13.22258833,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638244282,6.4795,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638244585,6.6795,148.34,148.29,11.4744433]
["bitfinex","SOLUSD",1751638244881,13.4209238,148.34,148.31,11.4744433]
["bitfinex","SOLUSD",1751638245055,6.6795,148.34,148.31,11.4744433]
["bitfinex","SOLUSD",1751638245249,39.42094624,148.34,148.24,6.74581759]
["bitfinex","SOLUSD",1751638245445,37.4744433,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1751638245689,26.0,148.31,148.25,11.4744433]
["bitfinex","SOLUSD",1751638245859,18.64964886,148.3,148.24,11.4744433]
["bitfinex","SOLUSD",1751638246176,11.4744433,148.28,148.22,14.64663878]
["bitfinex","SOLUSD",1751638246380,11.4744433,148.29,148.25,11.4744433]
["bitfinex","SOLUSD",1751638246552,30.12409216,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638246753,18.64964886,148.33,148.29,11.4744433]
["bitfinex","SOLUSD",1751638247061,0.2,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1751638247274,0.2,148.34,148.33,11.4744433]
["bitfinex","SOLUSD",1751638249156,0.2,148.34,148.33,18.21616783]
["bitfinex","SOLUSD",1751638249576,0.2,148.37,148.36,26.0]
["bitfinex","SOLUSD",1751638249878,1e-08,148.37,148.36,37.4744433]
["bitfinex","SOLUSD",1751638250175,0.2,148.38,148.36,37.4744433]
["bitfinex","SOLUSD",1751638250482,0.2,148.38,148.37,11.4744433]
["bitfinex","SOLUSD",1751638250861,0.2,148.39,148.37,11.4744433]
["bitfinex","SOLUSD",1751638251053,0.2,148.39,148.38,11.4744433]
["bitfinex","SOLUSD",1751638251256,0.2,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1751638251565,0.2,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751638251766,0.2,148.39,148.38,11.4744433]
["bitfinex","SOLUSD",1751638252870,0.2,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1751638253257,11.4744433,148.38,148.34,18.21571335]
["bitfinex","SOLUSD",1751638253458,0.2,148.39,148.35,11.4744433]
["bitfinex","SOLUSD",1751638253666,11.6744433,148.39,148.35,11.4744433]
["bitfinex","SOLUSD",1751638254267,11.4744433,148.38,148.34,18.21571335]
["bitfinex","SOLUSD",1751638254557,0.2,148.39,148.35,11.4744433]
["bitfinex","SOLUSD",1751638254979,0.2,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1751638255785,0.2,148.39,148.38,11.4744433]
["bitfinex","SOLUSD",1751638256365,0.2,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1751638256684,0.2,148.39,148.37,11.4744433]
["bitfinex","SOLUSD",1751638257957,0.2,148.39,148.37,18.21424999]
["bitfinex","SOLUSD",1751638258157,0.2,148.39,148.38,11.4744433]
["bitfinex","SOLUSD",1751638258382,0.2,148.39,148.36,11.4744433]
["bitfinex","SOLUSD",1751638258591,11.4744433,148.38,148.34,18.21571335]
["bitfinex","SOLUSD",1751638258770,0.2,148.39,148.33,26.0]
["bitfinex","SOLUSD",1751638258771,11.4744433,148.36,148.33,32.74160785]
["bitfinex","SOLUSD",1751638259373,11.4744433,148.36,148.33,6.74160785]
["bitfinex","SOLUSD",1751638259784,0.2,148.39,148.33,6.74160785]
["bitfinex","SOLUSD",1751638259990,11.4744433,148.37,148.33,18.21605115]
["bitfinex","SOLUSD",1751638260800,11.4744433,148.35,148.32,6.74204423]
["bitfinex","SOLUSD",1751638260974,11.4744433,148.34,148.31,26.0]
["bitfinex","SOLUSD",1751638261313,11.4744433,148.35,148.31,44.21694101]
["bitfinex","SOLUSD",1751638261472,11.4744433,148.33,148.28,76.20169178]
["bitfinex","SOLUSD",1751638261675,51.38936769,148.38,148.21,1.5023]
["bitfinex","SOLUSD",1751638261676,11.4744433,148.29,148.21,1.5023]
["bitfinex","SOLUSD",1751638261918,11.4744433,148.32,148.21,1.5023]
["bitfinex","SOLUSD",1751638261919,11.4744433,148.28,148.23,11.4744433]
["bitfinex","SOLUSD",1751638262113,11.4744433,148.28,148.24,11.4744433]
["bitfinex","SOLUSD",1751638262290,11.4744433,148.3,148.26,11.4744433]
["bitfinex","SOLUSD",1751638262487,11.4744433,148.33,148.29,11.4744433]
["bitfinex","SOLUSD",1751638263018,11.4744433,148.33,148.28,11.4744433]
["bitfinex","SOLUSD",1751638263230,11.4744433,148.33,148.29,11.4744433]
["bitfinex","SOLUSD",1751638263373,11.4744433,148.32,148.28,11.4744433]
["bitfinex","SOLUSD",1751638263577,11.4744433,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1751638263806,11.4744433,148.32,148.28,11.4744433]
["bitfinex","SOLUSD",1751638264007,11.4744433,148.31,148.27,18.21889598]
["bitfinex","SOLUSD",1751638264598,25.38968731,148.37,148.29,11.4744433]
["bitfinex","SOLUSD",1751638264923,0.2,148.39,148.33,11.4744433]
["bitfinex","SOLUSD",1751638265214,0.2,148.39,148.32,11.4744433]
["bitfinex","SOLUSD",1751638265407,11.4744433,148.36,148.32,11.4744433]
["bitfinex","SOLUSD",1751638265620,11.4744433,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1751638265905,11.4744433,148.35,148.31,18.21707697]
["bitfinex","SOLUSD",1751638266073,11.4744433,148.37,148.32,11.4744433]
["bitfinex","SOLUSD",1751638266502,11.4744433,148.35,148.31,18.21707697]
["bitfinex","SOLUSD",1751638266703,0.2,148.39,148.33,11.4744433]
["bitfinex","SOLUSD",1751638266874,11.4744433,148.37,148.33,11.4744433]
["bitfinex","SOLUSD",1751638268099,11.4744433,148.37,148.33,18.21604782]
["bitfinex","SOLUSD",1751638268598,11.4744433,148.37,148.33,6.74160452]
["bitfinex","SOLUSD",1751638268801,11.4744433,148.38,148.33,18.21604782]
["bitfinex","SOLUSD",1751638269000,0.2,148.39,148.36,11.4744433]
["bitfinex","SOLUSD",1751638269204,0.2,148.39,148.33,23.59591585]
["bitfinex","SOLUSD",1751638269520,0.2,148.39,148.36,11.4744433]
["bitfinex","SOLUSD",1751638269702,11.6744433,148.39,148.35,11.4744433]
["bitfinex","SOLUSD",1751638269906,11.6744433,148.39,148.33,6.74159792]
["bitfinex","SOLUSD",1751638269907,11.4744433,148.37,148.33,6.74159792]
["bitfinex","SOLUSD",1751638270087,0.2,148.39,148.33,18.21604122]
["bitfinex","SOLUSD",1751638270287,11.4744433,148.38,148.34,11.4744433]
["bitfinex","SOLUSD",1751638270906,0.2,148.39,148.32,11.4744433]
["bitfinex","SOLUSD",1751638271090,0.2,148.39,148.31,6.74263367]
["bitfinex","SOLUSD",1751638271289,0.2,148.39,148.32,11.4744433]
["bitfinex","SOLUSD",1751638272016,11.4744433,148.38,148.34,11.4744433]
["bitfinex","SOLUSD",1751638272603,0.2,148.39,148.34,11.4744433]
["bitfinex","SOLUSD",1751638272915,0.2,148.39,148.36,11.4744433]
["bitfinex","SOLUSD",1751638273403,0.2,148.39,148.38,11.4744433]
["bitfinex","SOLUSD",1751638274219,0.2,148.39,148.36,11.4744433]
["bitfinex","SOLUSD",1751638274393,0.2,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1751638274598,0.2,148.39,148.35,11.4744433]
["bitfinex","SOLUSD",1751638274798,11.6744433,148.39,148.35,11.4744433]
["bitfinex","SOLUSD",1751638275203,0.2,148.39,148.36,11.4744433]
["bitfinex","SOLUSD",1751638275414,0.2,148.39,148.38,11.4744433]
["bitfinex","SOLUSD",1751638276121,0.2,148.39,148.38,18.21389605]
["bitfinex","SOLUSD",1751638276502,0.2,148.39,148.38,8.33825275]
["bitfinex","SOLUSD",1751638276709,0.2,148.39,148.38,19.81269605]
["bitfinex","SOLUSD",1751638276922,1e-08,148.39,148.38,19.81269605]
["bitfinex","SOLUSD",1751638277990,1e-08,148.39,148.38,8.33825275]
["bitfinex","SOLUSD",1751638278195,1e-08,148.39,148.38,19.81269605]
["bitfinex","SOLUSD",1751638278617,1e-08,148.39,148.38,8.33825275]
["bitfinex","SOLUSD",1751638278921,1e-08,148.39,148.38,45.81269605]
["bitfinex","SOLUSD",1751638279221,1e-08,148.39,148.38,19.81269605]
["bitfinex","SOLUSD",1751638280120,0.2,148.4,148.38,19.81269605]
["bitfinex","SOLUSD",1751638280121,1e-08,148.4,148.39,32.73899858]
["bitfinex","SOLUSD",1751638280339,1e-08,148.41,148.39,44.21344188]
["bitfinex","SOLUSD",1751638280523,1e-08,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751638280706,1e-08,148.41,148.4,37.4744433]
["bitfinex","SOLUSD",1751638282035,1e-08,148.41,148.4,26.0]
["bitfinex","SOLUSD",1751638282247,1e-08,148.41,148.4,44.21298777]
["bitfinex","SOLUSD",1751638284059,1e-08,148.41,148.4,74.33707993]
["bitfinex","SOLUSD",1751638284346,1e-08,148.41,148.4,110.35707993]
["bitfinex","SOLUSD",1751638285511,1e-08,148.41,148.4,80.23298777]
["bitfinex","SOLUSD",1751638285712,1e-08,148.41,148.4,44.21298777]
["bitfinex","SOLUSD",1751638287242,11.47444331,148.41,148.36,11.4744433]
["bitfinex","SOLUSD",1751638287412,11.4744433,148.4,148.36,11.4744433]
["bitfinex","SOLUSD",1751638287833,1e-08,148.41,148.35,7.88]
["bitfinex","SOLUSD",1751638288023,11.4744433,148.36,148.35,7.88]
["bitfinex","SOLUSD",1751638288228,11.4744433,148.36,148.32,11.4744433]
["bitfinex","SOLUSD",1751638288421,11.4744433,148.37,148.32,37.4744433]
["bitfinex","SOLUSD",1751638288811,11.4744433,148.37,148.32,26.0]
["bitfinex","SOLUSD",1751638289014,18.64964887,148.41,148.33,11.4744433]
["bitfinex","SOLUSD",1751638289209,11.4744433,148.35,148.32,26.0]
["bitfinex","SOLUSD",1751638289825,11.4744433,148.33,148.29,19.4544433]
["bitfinex","SOLUSD",1751638290138,11.4744433,148.31,148.29,7.98]
["bitfinex","SOLUSD",1751638290328,11.4744433,148.32,148.29,7.98]
["bitfinex","SOLUSD",1751638290513,11.4744433,148.31,148.29,7.98]
["bitfinex","SOLUSD",1751638290938,1.5422,148.37,148.29,26.19783997]
["bitfinex","SOLUSD",1751638290939,11.4744433,148.33,148.29,26.19783997]
["bitfinex","SOLUSD",1751638291138,13.01664331,148.41,148.32,11.4744433]
["bitfinex","SOLUSD",1751638291318,11.4744433,148.36,148.32,11.4744433]
["bitfinex","SOLUSD",1751638292240,25.38819333,148.4,148.32,18.21633364]
["bitfinex","SOLUSD",1751638292546,11.4744433,148.37,148.31,32.74246895]
["bitfinex","SOLUSD",1751638292730,11.4744433,148.37,148.32,11.4744433]
["bitfinex","SOLUSD",1751638293145,25.38819333,148.4,148.32,26.0]
["bitfinex","SOLUSD",1751638293341,11.4744433,148.38,148.33,11.4744433]
["bitfinex","SOLUSD",1751638293570,11.4744433,148.37,148.33,11.4744433]
["bitfinex","SOLUSD",1751638294256,11.4744433,148.34,148.3,11.4744433]
["bitfinex","SOLUSD",1751638294431,11.4744433,148.33,148.29,33.98]
["bitfinex","SOLUSD",1751638294635,11.4744433,148.33,148.29,52.19797803]
["bitfinex","SOLUSD",1751638294946,6.73899858,148.39,148.3,11.4744433]
["bitfinex","SOLUSD",1751638294947,11.4744433,148.34,148.3,11.4744433]
["bitfinex","SOLUSD",1751638295819,18.64964886,148.37,148.29,7.98]
["bitfinex","SOLUSD",1751638296031,11.4744433,148.3,148.29,0.1]
["bitfinex","SOLUSD",1751638296653,11.4744433,148.3,148.18,23.62270885]
["bitfinex","SOLUSD",1751638296654,36.39109216,148.3,148.18,27.01087219]
["bitfinex","SOLUSD",1751638296952,11.4744433,148.26,148.22,37.4744433]
["bitfinex","SOLUSD",1751638297133,11.4744433,148.26,148.21,11.4744433]
["bitfinex","SOLUSD",1751638297331,6.267,148.3,148.2,11.4744433]
["bitfinex","SOLUSD",1751638297656,11.4744433,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751638298160,30.12409216,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751638298365,48.34435305,148.24,148.23,0.1]
["bitfinex","SOLUSD",1751638298535,18.64964886,148.23,148.15,77.46169178]
["bitfinex","SOLUSD",1751638298736,11.4744433,148.16,148.15,77.46169178]
["bitfinex","SOLUSD",1751638301350,18.64964886,148.19,148.15,77.46169178]
["bitfinex","SOLUSD",1751638301351,25.39780952,148.19,148.15,77.46169178]
["bitfinex","SOLUSD",1751638301557,11.4744433,148.16,148.15,77.46169178]
["bitfinex","SOLUSD",1751638301848,25.39780952,148.19,148.15,77.46169178]
["bitfinex","SOLUSD",1751638302050,11.4744433,148.16,148.15,77.46169178]
["bitfinex","SOLUSD",1751638302260,25.39780952,148.19,148.15,77.46169178]
["bitfinex","SOLUSD",1751638302430,11.4744433,148.17,148.15,77.46169178]
["bitfinex","SOLUSD",1751638304252,18.64964886,148.19,148.15,77.46169178]
["bitfinex","SOLUSD",1751638304554,11.4744433,148.16,148.15,77.46169178]
["bitfinex","SOLUSD",1751638306365,13.05126517,148.2,148.15,77.46169178]
["bitfinex","SOLUSD",1751638306542,6.3036,148.2,148.15,77.46169178]
["bitfinex","SOLUSD",1751638306884,11.4744433,148.17,148.15,77.46169178]
["bitfinex","SOLUSD",1751638307572,11.4744433,148.18,148.15,76.46169178]
["bitfinex","SOLUSD",1751638307763,6.3036,148.2,148.15,76.46169178]
["bitfinex","SOLUSD",1751638307954,11.4744433,148.19,148.15,76.46169178]
["bitfinex","SOLUSD",1751638308362,11.4744433,148.19,148.15,87.93613508]
["bitfinex","SOLUSD",1751638308742,11.4744433,148.18,148.15,76.46169178]
["bitfinex","SOLUSD",1751638309351,62.47279216,148.23,148.15,76.46169178]
["bitfinex","SOLUSD",1751638309352,32.3487,148.23,148.15,87.93613508]
["bitfinex","SOLUSD",1751638309550,11.4744433,148.2,148.15,87.93613508]
["bitfinex","SOLUSD",1751638309768,11.4744433,148.19,148.15,87.93613508]
["bitfinex","SOLUSD",1751638309970,25.39637669,148.22,148.15,87.93613508]
["bitfinex","SOLUSD",1751638310173,11.4744433,148.2,148.16,11.4744433]
["bitfinex","SOLUSD",1751638310376,6.74672783,148.22,148.15,76.46169178]
["bitfinex","SOLUSD",1751638310377,11.4744433,148.19,148.15,76.46169178]
["bitfinex","SOLUSD",1751638310543,18.64964886,148.22,148.15,76.46169178]
["bitfinex","SOLUSD",1751638310544,11.4744433,148.16,148.15,76.46169178]
["bitfinex","SOLUSD",1751638311647,42.26319628,148.22,148.14,0.1]
["bitfinex","SOLUSD",1751638312063,11.4744433,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638313378,11.4744433,148.16,148.14,0.1]
["bitfinex","SOLUSD",1751638313558,11.4744433,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638314879,42.88770778,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638315261,30.12409216,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638315652,36.87400778,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638316121,30.12409216,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638316286,18.64964886,148.16,148.14,0.1]
["bitfinex","SOLUSD",1751638316452,11.4744433,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638316780,25.39928396,148.16,148.14,0.1]
["bitfinex","SOLUSD",1751638316965,11.4744433,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638318875,18.22435892,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638319355,1.6193,148.18,148.14,0.1]
["bitfinex","SOLUSD",1751638319557,11.4744433,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638320487,6.0137,148.19,148.14,0.1]
["bitfinex","SOLUSD",1751638320784,11.4744433,148.17,148.14,0.1]
["bitfinex","SOLUSD",1751638320953,11.4744433,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638321155,30.12409216,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638321553,18.64964886,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638321787,6.7491272,148.17,148.14,0.1]
["bitfinex","SOLUSD",1751638321788,11.4744433,148.16,148.14,0.1]
["bitfinex","SOLUSD",1751638321984,11.4744433,148.17,148.14,0.1]
["bitfinex","SOLUSD",1751638322181,11.4744433,148.16,148.14,0.1]
["bitfinex","SOLUSD",1751638322866,11.4744433,148.17,148.14,0.1]
["bitfinex","SOLUSD",1751638323497,11.4744433,148.16,148.14,0.1]
["bitfinex","SOLUSD",1751638323653,11.4744433,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638324961,18.22435892,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638325368,62.87400778,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638326157,74.34845108,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638326563,62.87400778,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638327275,56.12409216,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638327788,69.25823546,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638328283,57.78379216,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638329198,64.53370778,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638329492,76.00815108,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751638329790,18.64964886,148.11,148.08,0.1]
["bitfinex","SOLUSD",1751638330093,11.4744433,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751638331387,11.4744433,148.12,148.08,11.5744433]
["bitfinex","SOLUSD",1751638331587,11.4744433,148.12,148.08,18.32728792]
["bitfinex","SOLUSD",1751638331895,11.4744433,148.12,148.08,6.85284462]
["bitfinex","SOLUSD",1751638332077,11.4744433,148.13,148.08,18.32728792]
["bitfinex","SOLUSD",1751638332262,18.64964886,148.17,148.1,11.4744433]
["bitfinex","SOLUSD",1751638332467,11.4744433,148.15,148.09,1.5874]
["bitfinex","SOLUSD",1751638332696,11.4744433,148.15,148.1,11.4744433]
["bitfinex","SOLUSD",1751638332890,11.4744433,148.15,148.09,1.5874]
["bitfinex","SOLUSD",1751638332891,7.6292,148.19,148.11,11.4744433]
["bitfinex","SOLUSD",1751638333073,11.4744433,148.18,148.13,11.4744433]
["bitfinex","SOLUSD",1751638333266,11.4744433,148.18,148.13,18.22485926]
["bitfinex","SOLUSD",1751638333667,6.74777142,148.2,148.13,18.22485926]
["bitfinex","SOLUSD",1751638333863,11.4744433,148.17,148.13,18.22485926]
["bitfinex","SOLUSD",1751638334286,11.4744433,148.17,148.13,11.4744433]
["bitfinex","SOLUSD",1751638334488,6.74777142,148.2,148.12,6.75113404]
["bitfinex","SOLUSD",1751638334695,11.4744433,148.16,148.12,6.75113404]
["bitfinex","SOLUSD",1751638334882,11.4744433,148.16,148.12,18.22557734]
["bitfinex","SOLUSD",1751638335087,11.4744433,148.17,148.12,18.22557734]
["bitfinex","SOLUSD",1751638335284,11.4744433,148.16,148.09,1.5874]
["bitfinex","SOLUSD",1751638335494,11.4744433,148.14,148.1,11.4744433]
["bitfinex","SOLUSD",1751638335883,18.64964886,148.17,148.1,11.4744433]
["bitfinex","SOLUSD",1751638336086,11.4744433,148.14,148.1,11.4744433]
["bitfinex","SOLUSD",1751638336286,18.64964886,148.17,148.1,11.4744433]
["bitfinex","SOLUSD",1751638336287,11.4744433,148.15,148.1,11.4744433]
["bitfinex","SOLUSD",1751638336708,25.39868283,148.17,148.11,11.4744433]
["bitfinex","SOLUSD",1751638337008,11.4744433,148.17,148.13,11.4744433]
["bitfinex","SOLUSD",1751638337401,11.4744433,148.17,148.1,6.75219446]
["bitfinex","SOLUSD",1751638337402,36.28,148.21,148.15,11.4744433]
["bitfinex","SOLUSD",1751638337589,11.4744433,148.19,148.15,11.4744433]
["bitfinex","SOLUSD",1751638337790,11.4744433,148.19,148.1,111.33268061]
["bitfinex","SOLUSD",1751638338005,6.94729433,148.21,148.14,11.4744433]
["bitfinex","SOLUSD",1751638338213,11.4744433,148.18,148.14,11.4744433]
["bitfinex","SOLUSD",1751638338409,11.4744433,148.18,148.13,11.4744433]
["bitfinex","SOLUSD",1751638338640,11.4744433,148.18,148.1,23.63268061]
["bitfinex","SOLUSD",1751638338809,11.4744433,148.17,148.13,11.4744433]
["bitfinex","SOLUSD",1751638339000,6.74786947,148.2,148.1,23.63268061]
["bitfinex","SOLUSD",1751638339001,11.4744433,148.15,148.1,18.22663776]
["bitfinex","SOLUSD",1751638339310,11.4744433,148.13,148.09,19.81432784]
["bitfinex","SOLUSD",1751638339606,11.4744433,148.13,148.09,8.33988454]
["bitfinex","SOLUSD",1751638340312,36.08,148.16,148.09,19.81432784]
["bitfinex","SOLUSD",1751638340495,11.4744433,148.14,148.09,18.81432784]
["bitfinex","SOLUSD",1751638340809,11.4744433,148.14,148.09,7.33988454]
["bitfinex","SOLUSD",1751638341155,11.4744433,148.14,148.1,11.4744433]
["bitfinex","SOLUSD",1751638341409,47.5544433,148.16,148.11,11.4744433]
["bitfinex","SOLUSD",1751638341702,11.4744433,148.16,148.11,11.4744433]
["bitfinex","SOLUSD",1751638341901,11.4744433,148.16,148.12,11.4744433]
["bitfinex","SOLUSD",1751638342104,11.4744433,148.17,148.12,11.4744433]
["bitfinex","SOLUSD",1751638342308,42.82778141,148.2,148.13,11.4744433]
["bitfinex","SOLUSD",1751638342309,18.64964886,148.2,148.13,11.4744433]
["bitfinex","SOLUSD",1751638342490,11.4744433,148.18,148.13,11.4744433]
["bitfinex","SOLUSD",1751638343009,11.4744433,148.17,148.13,18.22511949]
["bitfinex","SOLUSD",1751638343207,11.4744433,148.17,148.13,6.75067619]
["bitfinex","SOLUSD",1751638344012,6.74809366,148.19,148.13,6.75067619]
["bitfinex","SOLUSD",1751638344417,11.4744433,148.17,148.13,6.75067619]
["bitfinex","SOLUSD",1751638344620,11.4744433,148.14,148.11,87.7]
["bitfinex","SOLUSD",1751638344789,11.4744433,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751638345107,6.74881176,148.18,148.1,6.75219446]
["bitfinex","SOLUSD",1751638345313,11.4744433,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751638345706,11.4744433,148.12,148.09,88.2874]
["bitfinex","SOLUSD",1751638345894,11.4744433,148.11,148.08,0.1]
["bitfinex","SOLUSD",1751638346810,11.4744433,148.11,148.08,6.85296241]
["bitfinex","SOLUSD",1751638348220,11.4744433,148.1,148.08,0.1]
["bitfinex","SOLUSD",1751638348427,11.4744433,148.11,148.08,0.1]
["bitfinex","SOLUSD",1751638348998,11.4744433,148.11,148.08,6.85306782]
["bitfinex","SOLUSD",1751638349197,11.4744433,148.12,148.08,18.32751112]
["bitfinex","SOLUSD",1751638349421,6.74946004,148.16,148.09,11.4744433]
["bitfinex","SOLUSD",1751638349422,11.4744433,148.13,148.09,11.4744433]
["bitfinex","SOLUSD",1751638349926,11.4744433,148.14,148.1,11.4744433]
["bitfinex","SOLUSD",1751638350128,11.4744433,148.13,148.08,111.43583389]
["bitfinex","SOLUSD",1751638350315,11.4744433,148.12,148.08,106.02751112]
["bitfinex","SOLUSD",1751638350519,11.4744433,148.1,148.08,0.1]
["bitfinex","SOLUSD",1751638351335,6.75037127,148.14,148.08,6.85309081]
["bitfinex","SOLUSD",1751638351514,11.4744433,148.1,148.08,6.85309081]
["bitfinex","SOLUSD",1751638352128,6.75037127,148.14,148.08,0.1]
["bitfinex","SOLUSD",1751638352312,11.4744433,148.1,148.08,0.1]
["bitfinex","SOLUSD",1751638352833,11.4744433,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751638354512,6.75226966,148.1,148.08,0.1]
["bitfinex","SOLUSD",1751638354724,11.4744433,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751638355810,18.22709371,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751638356014,11.4744433,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751638356515,18.64964886,148.11,148.08,0.1]
["bitfinex","SOLUSD",1751638356712,11.4744433,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751638357527,30.12409216,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751638358025,11.4744433,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751638358851,18.64964886,148.05,148.03,1.4359121]
["bitfinex","SOLUSD",1751638359139,30.12409216,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638359507,18.64964886,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638359710,18.64964886,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638359909,11.4744433,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638360338,18.64964886,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638360728,11.4744433,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638361168,18.64964886,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638361439,11.4744433,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638361653,30.12409216,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638361849,11.4744433,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638363446,42.8337427,148.07,148.03,1.4359121]
["bitfinex","SOLUSD",1751638363648,11.4744433,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638364151,18.22937439,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638364318,30.12409216,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638364517,36.1,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638364718,11.4744433,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638365757,6.75327052,148.08,148.03,1.4359121]
["bitfinex","SOLUSD",1751638365931,25.40291938,148.08,148.03,1.4359121]
["bitfinex","SOLUSD",1751638366665,11.4744433,148.05,148.03,1.4359121]
["bitfinex","SOLUSD",1751638366826,11.4744433,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638367261,11.4744433,148.06,148.03,8.19128128]
["bitfinex","SOLUSD",1751638367959,11.4744433,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638369345,11.4744433,148.06,148.03,8.191191]
["bitfinex","SOLUSD",1751638369747,11.4744433,148.08,148.03,19.6656343]
["bitfinex","SOLUSD",1751638369951,11.4744433,148.07,148.03,1.4359121]
["bitfinex","SOLUSD",1751638370259,11.4744433,148.08,148.03,8.19115729]
["bitfinex","SOLUSD",1751638370466,11.4744433,148.08,148.04,11.4744433]
["bitfinex","SOLUSD",1751638370650,11.4744433,148.07,148.03,12.9103554]
["bitfinex","SOLUSD",1751638370851,42.28073386,148.11,148.03,19.66566293]
["bitfinex","SOLUSD",1751638371037,42.28073386,148.11,148.03,8.19121963]
["bitfinex","SOLUSD",1751638371038,11.4744433,148.07,148.03,8.19121963]
["bitfinex","SOLUSD",1751638371239,11.4744433,148.07,148.03,1.4359121]
["bitfinex","SOLUSD",1751638371564,11.4744433,148.07,148.03,12.9103554]
["bitfinex","SOLUSD",1751638371937,11.4744433,148.07,148.03,1.4359121]
["bitfinex","SOLUSD",1751638372136,11.4744433,148.07,148.03,8.19126712]
["bitfinex","SOLUSD",1751638372355,6.75310289,148.09,148.03,8.19126712]
["bitfinex","SOLUSD",1751638373069,11.4744433,148.08,148.03,19.66571042]
["bitfinex","SOLUSD",1751638373238,11.4744433,148.08,148.04,11.4744433]
["bitfinex","SOLUSD",1751638373640,11.4744433,148.09,148.03,8.19126712]
["bitfinex","SOLUSD",1751638373870,11.4744433,148.09,148.04,11.4744433]
["bitfinex","SOLUSD",1751638374036,11.4744433,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1751638374785,11.4744433,148.1,148.06,11.4744433]
["bitfinex","SOLUSD",1751638374939,11.4744433,148.12,148.07,11.4744433]
["bitfinex","SOLUSD",1751638375249,11.4744433,148.13,148.08,11.4744433]
["bitfinex","SOLUSD",1751638375452,6.75051213,148.14,148.04,6.7547587]
["bitfinex","SOLUSD",1751638375453,11.4744433,148.09,148.04,6.7547587]
["bitfinex","SOLUSD",1751638375653,54.72964886,148.12,148.03,1.4359121]
["bitfinex","SOLUSD",1751638375967,11.4744433,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638376196,11.4744433,148.06,148.03,8.19113516]
["bitfinex","SOLUSD",1751638376364,11.4744433,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638377141,6.75366018,148.07,148.03,1.4359121]
["bitfinex","SOLUSD",1751638377342,11.4744433,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638377769,18.64964886,148.07,148.03,1.4359121]
["bitfinex","SOLUSD",1751638377946,11.4744433,148.05,148.03,1.4359121]
["bitfinex","SOLUSD",1751638378944,11.4744433,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638381060,18.22937439,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638381262,11.4744433,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638381965,18.22937439,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638382276,40.044,148.1,148.03,1.4359121]
["bitfinex","SOLUSD",1751638382482,18.64964886,148.08,148.03,89.1359121]
["bitfinex","SOLUSD",1751638382781,11.4744433,148.04,148.03,89.1359121]
["bitfinex","SOLUSD",1751638383659,40.044,148.1,148.03,89.1359121]
["bitfinex","SOLUSD",1751638383865,11.4744433,148.06,148.03,89.1359121]
["bitfinex","SOLUSD",1751638384059,6.75265041,148.09,148.03,1.4359121]
["bitfinex","SOLUSD",1751638384060,18.64964886,148.08,148.03,1.4359121]
["bitfinex","SOLUSD",1751638384372,11.4744433,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638384757,18.64964886,148.08,148.03,1.4359121]
["bitfinex","SOLUSD",1751638384951,11.4744433,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638387969,18.64964886,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638388180,11.4744433,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638388365,18.64964886,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638388687,11.4744433,148.05,148.03,1.4359121]
["bitfinex","SOLUSD",1751638389775,6.75318167,148.08,148.03,1.4359121]
["bitfinex","SOLUSD",1751638389958,6.71247966,148.07,148.03,89.1359121]
["bitfinex","SOLUSD",1751638390172,6.71247966,148.06,148.03,89.1359121]
["bitfinex","SOLUSD",1751638390367,6.71247966,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638391184,25.36212852,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638391783,32.11705961,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638392363,25.40457995,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638392660,32.11705961,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638396880,25.40457995,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638397070,32.11705961,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638402212,6.75493109,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638402396,13.46741075,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638403001,44.64964886,148.07,148.03,1.4359121]
["bitfinex","SOLUSD",1751638403002,6.75457138,148.05,148.03,1.4359121]
["bitfinex","SOLUSD",1751638403311,6.71247966,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638404407,6.75473555,148.05,148.03,1.4359121]
["bitfinex","SOLUSD",1751638404587,6.75410327,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638404783,6.75364872,148.07,148.03,1.4359121]
["bitfinex","SOLUSD",1751638404989,6.71247966,148.05,148.03,1.4359121]
["bitfinex","SOLUSD",1751638405290,6.71247966,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638405501,18.64964886,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638405702,6.71247966,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638405992,18.64964886,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638406396,6.71247966,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638406597,13.4664983,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638406798,6.75401864,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638407011,6.71247966,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638407211,6.71247966,148.05,148.03,1.4359121]
["bitfinex","SOLUSD",1751638407412,6.75401864,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638407614,6.71247966,148.05,148.03,1.4359121]
["bitfinex","SOLUSD",1751638408120,6.71247966,148.05,148.03,89.1359121]
["bitfinex","SOLUSD",1751638408714,42.83370504,148.07,148.03,89.1359121]
["bitfinex","SOLUSD",1751638408919,13.4661847,148.07,148.03,95.8912698]
["bitfinex","SOLUSD",1751638409098,6.71247966,148.07,148.03,102.60374946]
["bitfinex","SOLUSD",1751638409414,13.46611953,148.07,148.03,1.4359121]
["bitfinex","SOLUSD",1751638409623,18.64964886,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638409808,44.64964886,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638410006,18.64964886,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638410214,6.71247966,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638410410,18.64964886,148.06,148.03,1.4359121]
["bitfinex","SOLUSD",1751638410630,6.71247966,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638410824,13.46741075,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638411238,32.11705961,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638411406,68.31705961,148.04,148.03,1.4359121]
["bitfinex","SOLUSD",1751638411728,18.64964886,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751638412140,42.95493109,148.04,148.02,0.1]
["bitfinex","SOLUSD",1751638412440,6.71247966,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751638412908,42.5232,148.07,148.02,0.1]
["bitfinex","SOLUSD",1751638413239,25.4036675,148.06,148.02,0.1]
["bitfinex","SOLUSD",1751638413406,6.71247966,148.03,148.02,0.1]
["bitfinex","SOLUSD",1751638413798,18.64964886,148.02,148.0,3.5]
["bitfinex","SOLUSD",1751638413955,6.71247966,148.01,148.0,3.5]
["bitfinex","SOLUSD",1751638414246,25.36212852,148.01,148.0,3.5]
["bitfinex","SOLUSD",1751638414645,44.45384952,148.03,148.0,3.5]
["bitfinex","SOLUSD",1751638414646,18.64964886,148.02,148.0,3.5]
["bitfinex","SOLUSD",1751638414833,6.7558438,148.02,148.0,3.5]
["bitfinex","SOLUSD",1751638415044,6.71247966,148.01,148.0,3.5]
["bitfinex","SOLUSD",1751638415341,13.46832346,148.02,148.0,3.5]
["bitfinex","SOLUSD",1751638415651,6.75447483,148.05,148.0,3.5]
["bitfinex","SOLUSD",1751638416118,6.71247966,148.04,148.0,3.5]
["bitfinex","SOLUSD",1751638416949,6.75447483,148.05,148.0,16.96912056]
["bitfinex","SOLUSD",1751638417362,13.46695449,148.05,148.0,16.96912056]
["bitfinex","SOLUSD",1751638417655,6.75417593,148.06,148.0,10.2566409]
["bitfinex","SOLUSD",1751638417953,18.64964886,148.07,148.0,10.2566409]
["bitfinex","SOLUSD",1751638417954,6.71247966,148.07,148.02,6.71247966]
["bitfinex","SOLUSD",1751638418159,6.75265041,148.09,148.04,6.71247966]
["bitfinex","SOLUSD",1751638418341,6.71247966,148.08,148.04,6.71247966]
["bitfinex","SOLUSD",1751638418547,6.75265041,148.09,148.01,1.6655]
["bitfinex","SOLUSD",1751638418719,13.46513007,148.09,148.01,1.6655]
["bitfinex","SOLUSD",1751638418923,13.46587471,148.08,148.03,6.71247966]
["bitfinex","SOLUSD",1751638419145,6.71247966,148.07,148.03,6.71247966]
["bitfinex","SOLUSD",1751638419554,6.71247966,148.08,148.03,13.46773395]
["bitfinex","SOLUSD",1751638419743,26.0,148.12,148.05,6.71247966]
["bitfinex","SOLUSD",1751638419944,6.75082697,148.13,148.07,6.71247966]
["bitfinex","SOLUSD",1751638420257,0.2,148.14,148.1,6.71247966]
["bitfinex","SOLUSD",1751638420432,0.2,148.14,148.08,1.5172]
["bitfinex","SOLUSD",1751638420634,0.2,148.14,148.11,6.71247966]
["bitfinex","SOLUSD",1751638420821,0.2,148.14,148.08,1.5172]
["bitfinex","SOLUSD",1751638420822,6.71247966,148.12,148.08,8.22967966]
["bitfinex","SOLUSD",1751638421027,6.71247966,148.11,148.08,1.5172]
["bitfinex","SOLUSD",1751638421262,6.71247966,148.09,148.08,1.5172]
["bitfinex","SOLUSD",1751638421469,25.36212852,148.12,148.04,8.26517966]
["bitfinex","SOLUSD",1751638421470,25.56212852,148.12,148.04,8.26517966]
["bitfinex","SOLUSD",1751638421769,25.56212852,148.12,148.05,6.71247966]
["bitfinex","SOLUSD",1751638421770,6.71247966,148.1,148.05,6.71247966]
["bitfinex","SOLUSD",1751638421967,18.84964886,148.12,148.05,6.71247966]
["bitfinex","SOLUSD",1751638422272,6.71247966,148.09,148.04,1.5527]
["bitfinex","SOLUSD",1751638422571,51.56212852,148.12,148.04,1.5527]
["bitfinex","SOLUSD",1751638422867,6.71247966,148.07,148.04,1.5527]
["bitfinex","SOLUSD",1751638423035,16.87985717,148.11,148.04,1.5527]
["bitfinex","SOLUSD",1751638423235,16.87985717,148.11,148.0,3.5]
["bitfinex","SOLUSD",1751638423236,24.71834886,148.1,148.0,3.5]
["bitfinex","SOLUSD",1751638423432,6.71247966,148.05,148.01,1.6501]
["bitfinex","SOLUSD",1751638423647,6.71247966,148.04,148.01,1.6501]
["bitfinex","SOLUSD",1751638423864,6.71247966,148.03,148.01,1.6501]
["bitfinex","SOLUSD",1751638424845,6.71247966,148.02,148.0,3.5]
["bitfinex","SOLUSD",1751638425441,6.75537473,148.04,148.0,3.5]
["bitfinex","SOLUSD",1751638425442,6.71247966,148.01,148.0,3.5]
["bitfinex","SOLUSD",1751638425645,6.75537473,148.04,148.0,3.5]
["bitfinex","SOLUSD",1751638425960,6.71247966,148.03,148.0,3.5]
["bitfinex","SOLUSD",1751638427445,6.75537473,148.04,148.0,3.5]
["bitfinex","SOLUSD",1751638427648,6.71247966,148.03,148.0,3.5]
["bitfinex","SOLUSD",1751638428045,6.71247966,148.03,148.0,9.78776098]
["bitfinex","SOLUSD",1751638428251,6.71247966,148.03,148.01,6.28776098]
["bitfinex","SOLUSD",1751638428751,6.75537473,148.04,148.01,6.28776098]
["bitfinex","SOLUSD",1751638428967,6.75537473,148.04,148.02,6.28776098]
["bitfinex","SOLUSD",1751638429190,6.71247966,148.03,148.02,6.28776098]
["bitfinex","SOLUSD",1751638429362,6.71247966,148.03,148.01,6.28776098]
["bitfinex","SOLUSD",1751638429560,6.75537473,148.04,148.0,9.78776098]
["bitfinex","SOLUSD",1751638429758,13.46785439,148.04,148.0,9.78776098]
["bitfinex","SOLUSD",1751638429980,13.46785439,148.04,148.0,3.5]
["bitfinex","SOLUSD",1751638430172,6.71247966,148.04,148.0,16.50024064]
["bitfinex","SOLUSD",1751638430363,6.71247966,148.05,148.0,16.54440927]
["bitfinex","SOLUSD",1751638430559,6.71247966,148.05,148.01,13.00024064]
["bitfinex","SOLUSD",1751638430757,6.71247966,148.05,148.01,6.71247966]
["bitfinex","SOLUSD",1751638430971,6.71247966,148.06,148.02,6.71247966]
["bitfinex","SOLUSD",1751638431282,6.75265041,148.09,148.0,10.25664829]
["bitfinex","SOLUSD",1751638431575,6.71247966,148.07,148.02,6.71247966]
["bitfinex","SOLUSD",1751638431779,6.75265041,148.09,148.03,6.71247966]
["bitfinex","SOLUSD",1751638431957,6.71247966,148.08,148.0,27.14854018]
["bitfinex","SOLUSD",1751638432159,6.71247966,148.07,148.03,6.71247966]
["bitfinex","SOLUSD",1751638432382,6.71247966,148.07,148.0,27.14854018]
["bitfinex","SOLUSD",1751638432689,6.71247966,148.08,148.04,8.35757966]
["bitfinex","SOLUSD",1751638433184,44.64964886,148.11,148.07,6.71247966]
["bitfinex","SOLUSD",1751638433185,6.71247966,148.11,148.07,6.71247966]
["bitfinex","SOLUSD",1751638433386,6.71247966,148.11,148.06,6.75391385]
["bitfinex","SOLUSD",1751638433560,0.2,148.12,148.08,6.71247966]
["bitfinex","SOLUSD",1751638433887,0.2,148.12,148.1,6.71247966]
["bitfinex","SOLUSD",1751638434381,0.2,148.12,148.11,8.32337966]
["bitfinex","SOLUSD",1751638435165,0.2,148.12,148.11,15.07511823]
["bitfinex","SOLUSD",1751638435865,0.2,148.12,148.11,19.85207836]
["bitfinex","SOLUSD",1751638436269,0.2,148.12,148.11,1.6109]
["bitfinex","SOLUSD",1751638436491,0.2,148.12,148.09,6.0739]
["bitfinex","SOLUSD",1751638436797,0.2,148.12,148.09,24.31591767]
["bitfinex","SOLUSD",1751638437098,0.2,148.12,148.1,11.48943979]
["bitfinex","SOLUSD",1751638437294,0.2,148.12,148.09,12.82647788]
["bitfinex","SOLUSD",1751638437499,0.2,148.12,148.1,11.48943979]
["bitfinex","SOLUSD",1751638438415,0.2,148.12,148.1,18.24159548]
["bitfinex","SOLUSD",1751638438574,0.2,148.12,148.1,11.48943979]
["bitfinex","SOLUSD",1751638438779,0.2,148.12,148.09,12.82638665]
["bitfinex","SOLUSD",1751638438980,0.2,148.12,148.11,11.48943979]
["bitfinex","SOLUSD",1751638440509,0.2,148.12,148.1,11.48943979]
["bitfinex","SOLUSD",1751638441080,0.2,148.12,148.09,12.82635644]
["bitfinex","SOLUSD",1751638441389,0.2,148.12,148.09,99.18943979]
["bitfinex","SOLUSD",1751638441591,11.48943979,148.1,148.09,87.7]
["bitfinex","SOLUSD",1751638441809,6.95131937,148.12,148.09,87.7]
["bitfinex","SOLUSD",1751638442011,0.2,148.12,148.09,99.18943979]
["bitfinex","SOLUSD",1751638442381,0.2,148.12,148.09,87.7]
["bitfinex","SOLUSD",1751638442706,11.68943979,148.12,148.09,87.7]
["bitfinex","SOLUSD",1751638443199,0.2,148.12,148.09,87.7]
["bitfinex","SOLUSD",1751638443404,11.68943979,148.12,148.09,87.7]
["bitfinex","SOLUSD",1751638443608,0.2,148.12,148.1,11.48943979]
["bitfinex","SOLUSD",1751638443808,0.2,148.12,148.11,11.48943979]
["bitfinex","SOLUSD",1751638444993,0.2,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751638445318,0.2,148.12,148.11,18.24117836]
["bitfinex","SOLUSD",1751638445501,0.2,148.14,148.12,93.9563]
["bitfinex","SOLUSD",1751638445709,0.2,148.14,148.13,1.6132]
["bitfinex","SOLUSD",1751638445874,0.2,148.14,148.13,275.40263979]
["bitfinex","SOLUSD",1751638446807,0.2,148.14,148.13,282.15346676]
["bitfinex","SOLUSD",1751638447115,0.18000001,148.15,148.13,267.64290655]
["bitfinex","SOLUSD",1751638447318,0.18000001,148.15,148.14,48.97887958]
["bitfinex","SOLUSD",1751638447642,0.18000001,148.15,148.14,33.98]
["bitfinex","SOLUSD",1751638447779,0.18000001,148.15,148.14,45.46943979]
["bitfinex","SOLUSD",1751638447981,0.2,148.18,148.14,293.25887958]
["bitfinex","SOLUSD",1751638448197,0.2,148.18,148.17,11.48943979]
["bitfinex","SOLUSD",1751638448398,1e-08,148.18,148.17,273.78943979]
["bitfinex","SOLUSD",1751638448711,1e-08,148.18,148.17,247.78943979]
["bitfinex","SOLUSD",1751638448917,1e-08,148.2,148.17,273.18809317]
["bitfinex","SOLUSD",1751638449084,1e-08,148.2,148.19,39.10263979]
["bitfinex","SOLUSD",1751638449285,1e-08,148.2,148.19,133.05893979]
["bitfinex","SOLUSD",1751638449905,1e-08,148.2,148.19,151.70858865]
["bitfinex","SOLUSD",1751638450232,0.2,148.23,148.22,26.0]
["bitfinex","SOLUSD",1751638450523,0.2,148.23,148.22,144.45887958]
["bitfinex","SOLUSD",1751638450808,0.2,148.23,148.22,132.96943979]
["bitfinex","SOLUSD",1751638450987,0.2,148.23,148.22,139.71616762]
["bitfinex","SOLUSD",1751638452339,0.2,148.23,148.22,151.20560741]
["bitfinex","SOLUSD",1751638452737,18.23127855,148.33,148.22,186.72207586]
["bitfinex","SOLUSD",1751638453042,12.8330437,148.34,148.29,11.48943979]
["bitfinex","SOLUSD",1751638453216,12.8330437,148.34,148.24,111.11036157]
["bitfinex","SOLUSD",1751638453217,11.48943979,148.33,148.24,111.11036157]
["bitfinex","SOLUSD",1751638453418,11.48943979,148.33,148.28,11.48943979]
["bitfinex","SOLUSD",1751638453619,29.68621883,148.34,148.24,94.24581759]
["bitfinex","SOLUSD",1751638453818,11.48943979,148.29,148.25,11.48943979]
["bitfinex","SOLUSD",1751638454019,18.64964886,148.33,148.26,11.48943979]
["bitfinex","SOLUSD",1751638454329,11.48943979,148.3,148.26,11.48943979]
["bitfinex","SOLUSD",1751638455016,11.48943979,148.31,148.27,11.48943979]
["bitfinex","SOLUSD",1751638455428,11.48943979,148.31,148.23,23.61195439]
["bitfinex","SOLUSD",1751638455429,18.64964886,148.3,148.23,11.48943979]
["bitfinex","SOLUSD",1751638455958,11.48943979,148.27,148.23,11.48943979]
["bitfinex","SOLUSD",1751638456826,11.48943979,148.27,148.22,95.48]
["bitfinex","SOLUSD",1751638457145,18.23471623,148.26,148.22,95.48]
["bitfinex","SOLUSD",1751638457323,11.48943979,148.26,148.22,106.96943979]
["bitfinex","SOLUSD",1751638457517,11.48943979,148.28,148.23,11.48943979]
["bitfinex","SOLUSD",1751638457718,0.2,148.29,148.25,11.48943979]
["bitfinex","SOLUSD",1751638457916,0.2,148.29,148.27,11.48943979]
["bitfinex","SOLUSD",1751638458142,0.2,148.29,148.28,11.48943979]
["bitfinex","SOLUSD",1751638458729,0.2,148.29,148.28,99.18943979]
["bitfinex","SOLUSD",1751638458933,0.2,148.29,148.28,18.23343763]
["bitfinex","SOLUSD",1751638458934,1e-08,148.29,148.28,18.23343763]
["bitfinex","SOLUSD",1751638459135,8.27777031,148.41,148.31,26.0]
["bitfinex","SOLUSD",1751638459342,11.4894398,148.41,148.37,11.48943979]
["bitfinex","SOLUSD",1751638459553,1e-08,148.41,148.37,11.48943979]
["bitfinex","SOLUSD",1751638459851,1e-08,148.41,148.38,11.48943979]
["bitfinex","SOLUSD",1751638460233,1e-08,148.41,148.32,99.18943979]
["bitfinex","SOLUSD",1751638460535,1e-08,148.41,148.37,11.48943979]
["bitfinex","SOLUSD",1751638460740,1e-08,148.41,148.38,11.48943979]
["bitfinex","SOLUSD",1751638460933,1e-08,148.41,148.34,1.5397]
["bitfinex","SOLUSD",1751638461139,1e-08,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1751638461533,1e-08,148.41,148.37,11.48943979]
["bitfinex","SOLUSD",1751638461859,1e-08,148.41,148.38,11.48943979]
["bitfinex","SOLUSD",1751638462342,1e-08,148.41,148.35,94.44081563]
["bitfinex","SOLUSD",1751638462532,1e-08,148.41,148.37,11.48943979]
["bitfinex","SOLUSD",1751638462731,1e-08,148.41,148.35,94.44081563]
["bitfinex","SOLUSD",1751638462732,1e-08,148.41,148.38,11.48943979]
["bitfinex","SOLUSD",1751638463039,1e-08,148.41,148.4,11.48943979]
["bitfinex","SOLUSD",1751638463350,1e-08,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1751638463534,1e-08,148.41,148.36,94.44036128]
["bitfinex","SOLUSD",1751638463738,1e-08,148.41,148.37,11.48943979]
["bitfinex","SOLUSD",1751638463945,1e-08,148.41,148.39,11.48943979]
["bitfinex","SOLUSD",1751638464134,1e-08,148.41,148.36,94.44036128]
["bitfinex","SOLUSD",1751638464347,1e-08,148.41,148.39,11.48943979]
["bitfinex","SOLUSD",1751638464747,1e-08,148.41,148.4,11.48943979]
["bitfinex","SOLUSD",1751638465153,1e-08,148.41,148.4,105.92798426]
["bitfinex","SOLUSD",1751638466357,1e-08,148.41,148.4,87.7]
["bitfinex","SOLUSD",1751638466596,11.4894398,148.41,148.35,87.7]
["bitfinex","SOLUSD",1751638466895,11.48943979,148.4,148.35,26.0]
["bitfinex","SOLUSD",1751638467066,6.73949662,148.38,148.33,11.48943979]
["bitfinex","SOLUSD",1751638467265,6.73949662,148.38,148.3,9.5986]
["bitfinex","SOLUSD",1751638467266,11.48943979,148.36,148.3,97.2986]
["bitfinex","SOLUSD",1751638467471,11.48943979,148.35,148.31,6.74243963]
["bitfinex","SOLUSD",1751638467670,11.48943979,148.35,148.31,44.23187942]
["bitfinex","SOLUSD",1751638467871,11.48943979,148.34,148.3,8.04]
["bitfinex","SOLUSD",1751638468366,11.48943979,148.34,148.3,14.78307245]
["bitfinex","SOLUSD",1751638468987,11.48943979,148.34,148.3,26.27251224]
["bitfinex","SOLUSD",1751638469352,11.48943979,148.34,148.3,14.78307245]
["bitfinex","SOLUSD",1751638469583,6.74036128,148.36,148.3,14.78307245]
["bitfinex","SOLUSD",1751638469769,11.48943979,148.34,148.3,26.27251224]
["bitfinex","SOLUSD",1751638469970,11.48943979,148.33,148.3,14.78307245]
["bitfinex","SOLUSD",1751638470186,11.48943979,148.33,148.3,8.04]
["bitfinex","SOLUSD",1751638470701,11.48943979,148.34,148.3,26.272395]
["bitfinex","SOLUSD",1751638471200,11.48943979,148.33,148.3,8.04]
["bitfinex","SOLUSD",1751638471502,11.48943979,148.32,148.28,11.48943979]
["bitfinex","SOLUSD",1751638472310,25.39017164,148.36,148.29,11.48943979]
["bitfinex","SOLUSD",1751638472507,11.48943979,148.34,148.3,11.48943979]
["bitfinex","SOLUSD",1751638472870,6.74052278,148.36,148.3,11.48943979]
["bitfinex","SOLUSD",1751638472871,11.48943979,148.36,148.31,11.48943979]
["bitfinex","SOLUSD",1751638473070,11.48943979,148.36,148.32,11.48943979]
["bitfinex","SOLUSD",1751638473392,11.48943979,148.36,148.31,11.48943979]
["bitfinex","SOLUSD",1751638473563,11.48943979,148.36,148.31,18.23178519]
["bitfinex","SOLUSD",1751638473770,18.22986327,148.36,148.31,18.23178519]
["bitfinex","SOLUSD",1751638473963,11.48943979,148.36,148.31,18.23178519]
["bitfinex","SOLUSD",1751638474166,11.48943979,148.36,148.32,11.48943979]
["bitfinex","SOLUSD",1751638474973,1.48943979,148.36,148.31,6.7423454]
["bitfinex","SOLUSD",1751638475176,11.48943979,148.37,148.32,11.48943979]
["bitfinex","SOLUSD",1751638475400,11.48943979,148.36,148.31,18.23178519]
["bitfinex","SOLUSD",1751638475712,8.30779388,148.38,148.32,11.48943979]
["bitfinex","SOLUSD",1751638475882,11.48943979,148.36,148.32,11.48943979]
["bitfinex","SOLUSD",1751638476574,6.73959388,148.38,148.31,6.7423454]
["bitfinex","SOLUSD",1751638476575,11.48943979,148.38,148.33,11.48943979]
["bitfinex","SOLUSD",1751638476774,11.48943979,148.37,148.33,11.48943979]
["bitfinex","SOLUSD",1751638477095,25.58877871,148.39,148.33,11.48943979]
["bitfinex","SOLUSD",1751638477894,25.58877871,148.39,148.33,18.23111065]
["bitfinex","SOLUSD",1751638478095,11.48943979,148.36,148.31,87.7]
["bitfinex","SOLUSD",1751638478296,11.48943979,148.36,148.3,26.0]
["bitfinex","SOLUSD",1751638478297,11.48943979,148.33,148.3,113.7]
["bitfinex","SOLUSD",1751638478465,11.48943979,148.34,148.3,26.0]
["bitfinex","SOLUSD",1751638478882,42.43627517,148.39,148.3,26.0]
["bitfinex","SOLUSD",1751638479162,11.48943979,148.35,148.3,44.2324387]
["bitfinex","SOLUSD",1751638480377,6.74025231,148.37,148.32,11.48943979]
["bitfinex","SOLUSD",1751638480584,11.48943979,148.38,148.34,11.48943979]
["bitfinex","SOLUSD",1751638480770,0.2,148.39,148.36,11.48943979]
["bitfinex","SOLUSD",1751638480965,0.2,148.39,148.37,11.48943979]
["bitfinex","SOLUSD",1751638481189,0.2,148.39,148.33,87.7]
["bitfinex","SOLUSD",1751638481496,0.2,148.39,148.38,11.48943979]
["bitfinex","SOLUSD",1751638481900,0.2,148.39,148.38,37.48943979]
["bitfinex","SOLUSD",1751638482103,1e-08,148.41,148.4,11.48943979]
["bitfinex","SOLUSD",1751638482268,1e-08,148.41,148.4,18.22798426]
["bitfinex","SOLUSD",1751638482594,1e-08,148.41,148.4,20.70618427]
["bitfinex","SOLUSD",1751638483009,1e-08,148.41,148.4,39.35583313]
["bitfinex","SOLUSD",1751638483205,0.2,148.45,148.4,287.34527292]
["bitfinex","SOLUSD",1751638483378,0.2,148.45,148.44,11.48943979]
["bitfinex","SOLUSD",1751638483701,0.2,148.45,148.43,113.7]
["bitfinex","SOLUSD",1751638484004,0.2,148.45,148.44,101.66742749]
["bitfinex","SOLUSD",1751638484301,1e-08,148.47,148.46,51.38546995]
["bitfinex","SOLUSD",1751638484486,1e-08,148.47,148.46,124.54770879]
["bitfinex","SOLUSD",1751638484690,1e-08,148.47,148.46,133.55916088]
["bitfinex","SOLUSD",1751638485400,1e-08,148.47,148.46,66.98440338]
["bitfinex","SOLUSD",1751638485975,1e-08,148.47,148.46,154.68440338]
["bitfinex","SOLUSD",1751638486281,0.2,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1751638486481,0.2,148.52,148.51,105.92299307]
["bitfinex","SOLUSD",1751638486704,0.2,148.52,148.51,87.69999999]
["bitfinex","SOLUSD",1751638486898,0.2,148.52,148.5,87.69999999]
["bitfinex","SOLUSD",1751638487498,11.68943979,148.52,148.48,95.73999999]
["bitfinex","SOLUSD",1751638487706,0.2,148.52,148.48,113.96403924]
["bitfinex","SOLUSD",1751638487993,11.68943979,148.52,148.48,107.22943978]
["bitfinex","SOLUSD",1751638488185,11.68943979,148.52,148.48,95.73999999]
["bitfinex","SOLUSD",1751638488390,11.48943979,148.51,148.48,95.73999999]
["bitfinex","SOLUSD",1751638488582,11.48943979,148.49,148.48,8.04]
["bitfinex","SOLUSD",1751638488778,11.48943979,148.49,148.46,87.69999999]
["bitfinex","SOLUSD",1751638489022,18.64964886,148.49,148.46,87.69999999]
["bitfinex","SOLUSD",1751638489315,11.48943979,148.47,148.42,87.69999999]
["bitfinex","SOLUSD",1751638489519,18.64964886,148.49,148.42,87.69999999]
["bitfinex","SOLUSD",1751638489520,11.48943979,148.45,148.42,87.69999999]
["bitfinex","SOLUSD",1751638489683,11.48943979,148.45,148.42,94.43759889]
["bitfinex","SOLUSD",1751638490213,11.48943979,148.45,148.42,94.43745762]
["bitfinex","SOLUSD",1751638490586,11.48943979,148.43,148.42,87.69999999]
["bitfinex","SOLUSD",1751638490805,11.48943979,148.44,148.42,87.69999999]
["bitfinex","SOLUSD",1751638491201,6.73491379,148.48,148.41,87.69999999]
["bitfinex","SOLUSD",1751638491202,49.57219827,148.48,148.41,87.69999999]
["bitfinex","SOLUSD",1751638491398,11.48943979,148.44,148.41,87.69999999]
["bitfinex","SOLUSD",1751638491593,11.48943979,148.43,148.4,0.1]
["bitfinex","SOLUSD",1751638491794,18.64964886,148.47,148.4,0.1]
["bitfinex","SOLUSD",1751638491986,16.45701348,148.41,148.4,0.1]
["bitfinex","SOLUSD",1751638493423,16.45701348,148.42,148.4,0.1]
["bitfinex","SOLUSD",1751638494498,18.64964886,148.45,148.4,0.1]
["bitfinex","SOLUSD",1751638494702,16.45701348,148.41,148.4,0.1]
["bitfinex","SOLUSD",1751638495798,6.73672864,148.44,148.4,0.1]
["bitfinex","SOLUSD",1751638495999,16.45701348,148.42,148.4,0.1]
["bitfinex","SOLUSD",1751638496728,16.45701348,148.41,148.4,0.1]
["bitfinex","SOLUSD",1751638497813,35.10666234,148.41,148.4,0.1]
["bitfinex","SOLUSD",1751638498516,6.73729986,148.43,148.4,0.1]
["bitfinex","SOLUSD",1751638498831,18.64964886,148.42,148.4,0.1]
["bitfinex","SOLUSD",1751638499014,16.45701348,148.44,148.4,0.1]
["bitfinex","SOLUSD",1751638499345,16.45701348,148.41,148.4,0.1]
["bitfinex","SOLUSD",1751638499716,77.56367582,148.41,148.4,0.1]
["bitfinex","SOLUSD",1751638500214,61.10666234,148.41,148.4,0.1]
["bitfinex","SOLUSD",1751638500545,44.64964886,148.41,148.4,0.1]
["bitfinex","SOLUSD",1751638500706,67.84475276,148.41,148.4,0.1]
["bitfinex","SOLUSD",1751638501113,51.38773928,148.41,148.4,0.1]
["bitfinex","SOLUSD",1751638501333,67.84475276,148.41,148.4,0.1]
["bitfinex","SOLUSD",1751638502022,58.30176624,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1751638502607,51.38773928,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1751638502919,84.30176624,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1751638503228,67.84475276,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1751638503733,58.30176624,148.41,148.4,1e-08]
["bitfinex","SOLUSD",1751638505433,16.45701348,148.33,148.31,95.6]
["bitfinex","SOLUSD",1751638505639,16.45701348,148.32,148.31,87.7]
["bitfinex","SOLUSD",1751638505943,16.45701348,148.32,148.26,197.47771348]
["bitfinex","SOLUSD",1751638506111,16.45701348,148.3,148.27,2.50144741]
["bitfinex","SOLUSD",1751638506319,16.45701348,148.28,148.24,87.7]
["bitfinex","SOLUSD",1751638506629,34.101,148.34,148.22,87.7]
["bitfinex","SOLUSD",1751638506630,16.45701348,148.25,148.22,87.7]
["bitfinex","SOLUSD",1751638506838,16.45701348,148.24,148.23,2.50115493]
["bitfinex","SOLUSD",1751638507040,16.45701348,148.24,148.21,7.9]
["bitfinex","SOLUSD",1751638507415,16.45701348,148.23,148.21,7.9]
["bitfinex","SOLUSD",1751638507615,16.45701348,148.23,148.18,93.9156]
["bitfinex","SOLUSD",1751638507616,16.45701348,148.22,148.17,24.76351544]
["bitfinex","SOLUSD",1751638507842,16.45701348,148.2,148.18,2.49938442]
["bitfinex","SOLUSD",1751638508143,16.45701348,148.23,148.18,16.45701348]
["bitfinex","SOLUSD",1751638508515,16.45701348,148.21,148.17,16.45701348]
["bitfinex","SOLUSD",1751638508744,16.45701348,148.2,148.16,6.74915875]
["bitfinex","SOLUSD",1751638509044,16.45701348,148.23,148.18,16.45701348]
["bitfinex","SOLUSD",1751638509219,25.39525622,148.25,148.16,32.74915875]
["bitfinex","SOLUSD",1751638509423,16.45701348,148.22,148.18,16.45701348]
["bitfinex","SOLUSD",1751638509729,16.45701348,148.23,148.19,16.45701348]
["bitfinex","SOLUSD",1751638509916,18.64964886,148.28,148.22,16.45701348]
["bitfinex","SOLUSD",1751638510111,36.06,148.33,148.22,26.0]
["bitfinex","SOLUSD",1751638510112,18.64964886,148.3,148.22,26.0]
["bitfinex","SOLUSD",1751638510355,6.326,148.33,148.23,28.49245573]
["bitfinex","SOLUSD",1751638510356,16.45701348,148.31,148.23,28.49245573]
["bitfinex","SOLUSD",1751638510647,16.45701348,148.33,148.28,16.45701348]
["bitfinex","SOLUSD",1751638510956,16.45701348,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1751638511118,6.74073807,148.36,148.29,23.20055653]
["bitfinex","SOLUSD",1751638511323,16.45701348,148.34,148.29,23.20055653]
["bitfinex","SOLUSD",1751638511559,16.45701348,148.34,148.3,16.45701348]
["bitfinex","SOLUSD",1751638511924,16.45701348,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1751638512124,16.45701348,148.34,148.29,23.20055653]
["bitfinex","SOLUSD",1751638512342,16.45701348,148.31,148.26,113.7]
["bitfinex","SOLUSD",1751638512652,16.45701348,148.31,148.27,26.0]
["bitfinex","SOLUSD",1751638512954,16.45701348,148.33,148.29,16.45701348]
["bitfinex","SOLUSD",1751638513126,16.45701348,148.33,148.28,23.20081063]
["bitfinex","SOLUSD",1751638513525,16.45701348,148.32,148.28,6.74379715]
["bitfinex","SOLUSD",1751638513848,11.46696768,148.31,148.27,44.21132427]
["bitfinex","SOLUSD",1751638514014,6.74150802,148.34,148.27,26.0]
["bitfinex","SOLUSD",1751638514015,11.46696768,148.3,148.27,26.0]
["bitfinex","SOLUSD",1751638514417,11.46696768,148.29,148.25,6.74525109]
["bitfinex","SOLUSD",1751638514642,18.64964886,148.33,148.25,18.21221877]
["bitfinex","SOLUSD",1751638514840,18.64964886,148.33,148.26,11.46696768]
["bitfinex","SOLUSD",1751638515157,11.46696768,148.3,148.26,18.21173015]
["bitfinex","SOLUSD",1751638516014,11.46696768,148.3,148.25,18.21223763]
["bitfinex","SOLUSD",1751638516645,6.74081563,148.35,148.28,11.46696768]
["bitfinex","SOLUSD",1751638516827,11.46696768,148.32,148.28,11.46696768]
["bitfinex","SOLUSD",1751638517222,18.64964886,148.34,148.28,18.21067388]
["bitfinex","SOLUSD",1751638517422,18.64964886,148.34,148.25,104.5634064]
["bitfinex","SOLUSD",1751638517423,11.46696768,148.31,148.27,6.74430303]
["bitfinex","SOLUSD",1751638517633,18.64964886,148.34,148.27,6.74430303]
["bitfinex","SOLUSD",1751638517634,11.46696768,148.3,148.27,6.74430303]
["bitfinex","SOLUSD",1751638518034,18.64964886,148.34,148.27,18.21127071]
["bitfinex","SOLUSD",1751638518236,18.64964886,148.38,148.27,49.60543474]
["bitfinex","SOLUSD",1751638518438,11.46696768,148.34,148.3,11.46696768]
["bitfinex","SOLUSD",1751638518636,11.46696768,148.34,148.3,87.7]
["bitfinex","SOLUSD",1751638519030,11.46696768,148.32,148.3,87.7]
["bitfinex","SOLUSD",1751638519249,11.46696768,148.33,148.3,94.442996]
["bitfinex","SOLUSD",1751638519449,6.326,148.37,148.31,11.46696768]
["bitfinex","SOLUSD",1751638519450,18.64964886,148.37,148.31,11.46696768]
["bitfinex","SOLUSD",1751638519631,11.46696768,148.35,148.31,11.46696768]
["bitfinex","SOLUSD",1751638519950,11.46696768,148.36,148.31,99.16696768]
["bitfinex","SOLUSD",1751638520123,18.64964886,148.37,148.31,87.7]
["bitfinex","SOLUSD",1751638520323,11.46696768,148.33,148.31,87.7]
["bitfinex","SOLUSD",1751638520527,18.64964886,148.37,148.27,26.0]
["bitfinex","SOLUSD",1751638520528,11.46696768,148.32,148.27,26.0]
["bitfinex","SOLUSD",1751638520745,11.46696768,148.3,148.27,113.7]
["bitfinex","SOLUSD",1751638521143,11.46696768,148.3,148.27,87.7]
["bitfinex","SOLUSD",1751638521453,11.46696768,148.29,148.27,87.7]
["bitfinex","SOLUSD",1751638521628,11.46696768,148.29,148.25,131.91204619]
["bitfinex","SOLUSD",1751638521828,11.46696768,148.3,148.25,131.91204619]
["bitfinex","SOLUSD",1751638522035,11.46696768,148.3,148.26,11.46696768]
["bitfinex","SOLUSD",1751638522847,11.46696768,148.3,148.26,18.2115481]
["bitfinex","SOLUSD",1751638523427,11.46696768,148.29,148.26,87.7]
["bitfinex","SOLUSD",1751638523640,11.46696768,148.28,148.26,87.7]
["bitfinex","SOLUSD",1751638523958,11.46696768,148.29,148.26,87.7]
["bitfinex","SOLUSD",1751638524155,11.46696768,148.28,148.26,87.7]
["bitfinex","SOLUSD",1751638524345,11.46696768,148.27,148.24,94.44565277]
["bitfinex","SOLUSD",1751638524555,30.11661654,148.32,148.24,94.44565277]
["bitfinex","SOLUSD",1751638524556,18.64964886,148.32,148.25,11.46696768]
["bitfinex","SOLUSD",1751638524860,43.96,148.37,148.25,11.46696768]
["bitfinex","SOLUSD",1751638524861,14.4916,148.37,148.29,18.21051073]
["bitfinex","SOLUSD",1751638525073,14.4916,148.37,148.29,94.44354305]
["bitfinex","SOLUSD",1751638525074,11.46696768,148.34,148.29,94.44354305]
["bitfinex","SOLUSD",1751638525231,11.46696768,148.34,148.29,254.71051073]
["bitfinex","SOLUSD",1751638525855,11.46696768,148.34,148.3,11.46696768]
["bitfinex","SOLUSD",1751638526167,11.46696768,148.35,148.31,18.20960135]
["bitfinex","SOLUSD",1751638527069,11.46696768,148.35,148.31,11.46696768]
["bitfinex","SOLUSD",1751638527244,6.74002701,148.37,148.3,6.74295513]
["bitfinex","SOLUSD",1751638527245,6.74002701,148.37,148.3,18.20992281]
["bitfinex","SOLUSD",1751638527446,11.46696768,148.35,148.3,105.90992281]
["bitfinex","SOLUSD",1751638528450,6.74072741,148.36,148.3,105.90992281]
["bitfinex","SOLUSD",1751638528653,11.46696768,148.35,148.31,11.46696768]
["bitfinex","SOLUSD",1751638529078,11.46696768,148.32,148.3,87.7]
["bitfinex","SOLUSD",1751638529275,6.74072741,148.36,148.25,6.74516429]
["bitfinex","SOLUSD",1751638529276,11.46696768,148.31,148.25,6.74516429]
["bitfinex","SOLUSD",1751638529450,11.46696768,148.29,148.25,243.24516429]
["bitfinex","SOLUSD",1751638529771,11.46696768,148.29,148.25,254.71213197]
["bitfinex","SOLUSD",1751638529978,11.46696768,148.29,148.25,280.71213197]
["bitfinex","SOLUSD",1751638530180,11.46696768,148.27,148.25,87.7]
["bitfinex","SOLUSD",1751638530403,11.46696768,148.28,148.25,94.4453301]
["bitfinex","SOLUSD",1751638531780,6.74277553,148.31,148.25,94.4453301]
["bitfinex","SOLUSD",1751638531991,11.46696768,148.28,148.25,94.4453301]
["bitfinex","SOLUSD",1751638532188,11.46696768,148.27,148.25,87.7]
["bitfinex","SOLUSD",1751638532370,13.09542749,148.33,148.25,87.7]
["bitfinex","SOLUSD",1751638532693,11.46696768,148.32,148.27,11.46696768]
["bitfinex","SOLUSD",1751638532897,11.46696768,148.3,148.26,11.46696768]
["bitfinex","SOLUSD",1751638533189,11.46696768,148.3,148.26,236.5]
["bitfinex","SOLUSD",1751638533392,11.46696768,148.3,148.26,243.24460147]
["bitfinex","SOLUSD",1751638533577,11.46696768,148.31,148.27,11.46696768]
["bitfinex","SOLUSD",1751638533891,16.85183486,148.36,148.26,269.24460147]
["bitfinex","SOLUSD",1751638533892,11.46696768,148.3,148.26,269.24460147]
["bitfinex","SOLUSD",1751638534192,11.46696768,148.29,148.26,269.24460147]
["bitfinex","SOLUSD",1751638534579,11.46696768,148.3,148.26,269.24460147]
["bitfinex","SOLUSD",1751638534779,18.64964886,148.35,148.27,13.96785227]
["bitfinex","SOLUSD",1751638535100,11.46696768,148.32,148.28,2.50088459]
["bitfinex","SOLUSD",1751638535282,18.64964886,148.35,148.29,2.50232796]
["bitfinex","SOLUSD",1751638535468,11.46696768,148.33,148.29,94.44333662]
["bitfinex","SOLUSD",1751638535668,11.46696768,148.32,148.29,87.7]
["bitfinex","SOLUSD",1751638535895,11.46696768,148.32,148.29,94.44345697]
["bitfinex","SOLUSD",1751638537398,11.46696768,148.33,148.29,94.44345697]
["bitfinex","SOLUSD",1751638537765,26.0,148.36,148.29,105.91042465]
["bitfinex","SOLUSD",1751638537970,26.0,148.36,148.3,2.50463438]
["bitfinex","SOLUSD",1751638538198,11.46696768,148.33,148.29,105.91042465]
["bitfinex","SOLUSD",1751638538398,11.46696768,148.33,148.3,9.24888966]
["bitfinex","SOLUSD",1751638538571,11.46696768,148.33,148.29,94.44335356]
["bitfinex","SOLUSD",1751638538772,11.46696768,148.33,148.3,2.5058152]
["bitfinex","SOLUSD",1751638538989,6.74036128,148.36,148.3,87.7]
["bitfinex","SOLUSD",1751638539296,11.46696768,148.36,148.31,13.972637]
["bitfinex","SOLUSD",1751638539480,11.46696768,148.35,148.32,2.50566932]
["bitfinex","SOLUSD",1751638539665,11.46696768,148.34,148.32,87.7]
["bitfinex","SOLUSD",1751638539998,11.46696768,148.35,148.32,87.7]
["bitfinex","SOLUSD",1751638540179,11.46696768,148.35,148.33,2.50793744]
["bitfinex","SOLUSD",1751638540375,11.46696768,148.35,148.32,87.7]
["bitfinex","SOLUSD",1751638540576,6.73960593,148.38,148.33,2.50815206]
["bitfinex","SOLUSD",1751638540773,11.46696768,148.38,148.34,13.97500438]
["bitfinex","SOLUSD",1751638540992,11.46696768,148.38,148.35,2.50780214]
["bitfinex","SOLUSD",1751638541175,11.46696768,148.41,148.37,11.46696768]
["bitfinex","SOLUSD",1751638541373,6.0243,148.45,148.39,11.46696768]
["bitfinex","SOLUSD",1751638541374,12.760748,148.45,148.39,11.46696768]
["bitfinex","SOLUSD",1751638541594,11.46696768,148.44,148.4,11.46696768]
["bitfinex","SOLUSD",1751638541798,6.93553024,148.47,148.41,11.46696768]
["bitfinex","SOLUSD",1751638541999,0.2,148.47,148.42,11.46696768]
["bitfinex","SOLUSD",1751638542183,0.2,148.47,148.42,99.16696768]
["bitfinex","SOLUSD",1751638542378,0.2,148.47,148.42,105.90421218]
["bitfinex","SOLUSD",1751638542698,11.66696768,148.47,148.42,105.90421218]
["bitfinex","SOLUSD",1751638542880,11.46696768,148.46,148.42,18.20421218]
["bitfinex","SOLUSD",1751638543266,11.46696768,148.45,148.41,87.7]
["bitfinex","SOLUSD",1751638543471,18.64964886,148.46,148.38,174.8]
["bitfinex","SOLUSD",1751638543472,11.46696768,148.42,148.38,26.0]
["bitfinex","SOLUSD",1751638543669,18.64964886,148.46,148.38,26.0]
["bitfinex","SOLUSD",1751638543868,11.46696768,148.41,148.37,87.7]
["bitfinex","SOLUSD",1751638544089,11.46696768,148.41,148.38,2.50604886]
["bitfinex","SOLUSD",1751638544288,11.46696768,148.41,148.37,11.46696768]
["bitfinex","SOLUSD",1751638544492,6.73752308,148.43,148.38,2.50645601]
["bitfinex","SOLUSD",1751638544671,6.73752308,148.43,148.38,11.46696768]
["bitfinex","SOLUSD",1751638544872,18.64964886,148.46,148.39,11.46696768]
["bitfinex","SOLUSD",1751638545086,11.46696768,148.44,148.4,11.46696768]
["bitfinex","SOLUSD",1751638545292,43.1355115,148.47,148.41,11.46696768]
["bitfinex","SOLUSD",1751638545602,43.1355115,148.47,148.42,11.46696768]
["bitfinex","SOLUSD",1751638545603,0.2,148.47,148.42,11.46696768]
["bitfinex","SOLUSD",1751638545801,0.2,148.47,148.43,16.4436499]
["bitfinex","SOLUSD",1751638546104,18.64964886,148.46,148.42,87.7]
["bitfinex","SOLUSD",1751638546490,16.4436499,148.44,148.42,87.7]
["bitfinex","SOLUSD",1751638546995,18.64964886,148.42,148.39,87.7]
["bitfinex","SOLUSD",1751638547175,16.4436499,148.4,148.37,87.7]
["bitfinex","SOLUSD",1751638547375,16.4436499,148.39,148.37,87.7]
["bitfinex","SOLUSD",1751638547682,18.64964886,148.44,148.37,87.7]
["bitfinex","SOLUSD",1751638547899,16.4436499,148.4,148.37,87.7]
["bitfinex","SOLUSD",1751638548602,23.57735837,148.45,148.36,87.7]
["bitfinex","SOLUSD",1751638548603,6.73945275,148.38,148.36,87.7]
["bitfinex","SOLUSD",1751638548778,16.4436499,148.43,148.36,236.5]
["bitfinex","SOLUSD",1751638548985,35.09329876,148.45,148.4,16.4436499]
["bitfinex","SOLUSD",1751638549212,35.09329876,148.45,148.41,16.4436499]
["bitfinex","SOLUSD",1751638549512,16.4436499,148.44,148.4,104.1436499]
["bitfinex","SOLUSD",1751638549695,18.64964886,148.45,148.4,104.1436499]
["bitfinex","SOLUSD",1751638549893,16.4436499,148.44,148.4,104.1436499]
["bitfinex","SOLUSD",1751638550695,16.4436499,148.44,148.4,110.88216528]
["bitfinex","SOLUSD",1751638551001,16.4436499,148.44,148.4,16.4436499]
["bitfinex","SOLUSD",1751638551502,16.4436499,148.44,148.4,104.1436499]
["bitfinex","SOLUSD",1751638551678,6.73594804,148.46,148.41,16.4436499]
["bitfinex","SOLUSD",1751638551875,6.73594804,148.46,148.41,87.7]
["bitfinex","SOLUSD",1751638552116,16.4436499,148.43,148.41,87.7]
["bitfinex","SOLUSD",1751638552482,16.4436499,148.42,148.41,87.7]
["bitfinex","SOLUSD",1751638552707,16.4436499,148.42,148.37,130.1436499]
["bitfinex","SOLUSD",1751638553190,18.64964886,148.43,148.37,130.1436499]
["bitfinex","SOLUSD",1751638553509,16.4436499,148.42,148.38,16.4436499]
["bitfinex","SOLUSD",1751638553709,16.4436499,148.43,148.37,120.43988775]
["bitfinex","SOLUSD",1751638553878,16.4436499,148.43,148.39,16.4436499]
["bitfinex","SOLUSD",1751638554408,23.18099243,148.43,148.39,16.4436499]
["bitfinex","SOLUSD",1751638554583,16.4436499,148.41,148.37,130.1436499]
["bitfinex","SOLUSD",1751638555107,6.73734253,148.43,148.37,130.1436499]
["bitfinex","SOLUSD",1751638555306,16.4436499,148.41,148.37,113.7]
["bitfinex","SOLUSD",1751638555514,16.4436499,148.4,148.37,26.0]
["bitfinex","SOLUSD",1751638555683,16.4436499,148.38,148.34,6.74113505]
["bitfinex","SOLUSD",1751638555878,18.64964886,148.42,148.34,110.88478495]
["bitfinex","SOLUSD",1751638556085,16.4436499,148.39,148.35,16.4436499]
["bitfinex","SOLUSD",1751638556286,16.4436499,148.39,148.35,104.1436499]
["bitfinex","SOLUSD",1751638556785,16.4436499,148.4,148.36,23.18401118]
["bitfinex","SOLUSD",1751638556985,16.4436499,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1751638557481,16.4436499,148.41,148.37,16.4436499]
["bitfinex","SOLUSD",1751638558490,16.4436499,148.38,148.35,87.7]
["bitfinex","SOLUSD",1751638559205,16.4436499,148.37,148.35,87.7]
["bitfinex","SOLUSD",1751638559400,6.73809042,148.41,148.35,87.7]
["bitfinex","SOLUSD",1751638559401,23.58331648,148.41,148.35,87.7]
["bitfinex","SOLUSD",1751638559594,16.4436499,148.38,148.35,87.7]
["bitfinex","SOLUSD",1751638559905,16.4436499,148.39,148.35,94.44076842]
["bitfinex","SOLUSD",1751638560317,16.4436499,148.41,148.36,16.4436499]
["bitfinex","SOLUSD",1751638560522,18.64964886,148.42,148.36,87.7]
["bitfinex","SOLUSD",1751638560727,35.09329876,148.42,148.37,16.4436499]
["bitfinex","SOLUSD",1751638561020,32.93260285,148.47,148.39,16.4436499]
["bitfinex","SOLUSD",1751638561220,16.4436499,148.44,148.4,16.4436499]
["bitfinex","SOLUSD",1751638561420,16.4436499,148.44,148.4,104.1436499]
["bitfinex","SOLUSD",1751638561608,16.4436499,148.46,148.42,16.4436499]
["bitfinex","SOLUSD",1751638561803,6.93551508,148.47,148.4,236.5]
["bitfinex","SOLUSD",1751638562003,0.2,148.47,148.42,16.4436499]
["bitfinex","SOLUSD",1751638562214,0.2,148.47,148.45,16.4436499]
["bitfinex","SOLUSD",1751638562420,0.2,148.47,148.46,16.4436499]
["bitfinex","SOLUSD",1751638563125,16.4436499,148.52,148.48,16.4436499]
["bitfinex","SOLUSD",1751638563305,16.4436499,148.52,148.48,104.1436499]
["bitfinex","SOLUSD",1751638563514,16.6436499,148.53,148.48,104.1436499]
["bitfinex","SOLUSD",1751638564053,6.93277877,148.53,148.48,87.7]
["bitfinex","SOLUSD",1751638564228,16.4436499,148.51,148.48,87.7]
["bitfinex","SOLUSD",1751638565228,0.2,148.53,148.48,87.7]
["bitfinex","SOLUSD",1751638565527,6.93278751,148.53,148.48,87.7]
["bitfinex","SOLUSD",1751638565819,11.43653065,148.51,148.48,87.7]
["bitfinex","SOLUSD",1751638566017,11.43653065,148.49,148.48,87.7]
["bitfinex","SOLUSD",1751638566229,11.43653065,148.49,148.45,87.7]
["bitfinex","SOLUSD",1751638566528,18.64964886,148.45,148.34,8.1321]
["bitfinex","SOLUSD",1751638566731,11.43653065,148.37,148.35,2.49707498]
["bitfinex","SOLUSD",1751638567032,18.64964886,148.35,148.3,0.1]
["bitfinex","SOLUSD",1751638567234,25.39048858,148.35,148.3,0.1]
["bitfinex","SOLUSD",1751638567529,25.39048858,148.35,148.3,1e-08]
["bitfinex","SOLUSD",1751638567530,30.08617951,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1751638569022,16.49708127,148.24,148.21,26.0]
["bitfinex","SOLUSD",1751638569620,16.49708127,148.24,148.2,16.49708127]
["bitfinex","SOLUSD",1751638569810,16.49708127,148.24,148.21,26.0]
["bitfinex","SOLUSD",1751638570010,16.49708127,148.24,148.2,23.2444048]
["bitfinex","SOLUSD",1751638570011,26.0,148.33,148.23,16.49708127]
["bitfinex","SOLUSD",1751638570204,16.49708127,148.29,148.22,26.0]
["bitfinex","SOLUSD",1751638570529,6.74081563,148.35,148.22,26.0]
["bitfinex","SOLUSD",1751638570530,16.49708127,148.25,148.22,26.0]
["bitfinex","SOLUSD",1751638570707,16.49708127,148.24,148.2,6.74732353]
["bitfinex","SOLUSD",1751638571028,16.49708127,148.24,148.21,26.0]
["bitfinex","SOLUSD",1751638571326,16.49708127,148.25,148.21,26.0]
["bitfinex","SOLUSD",1751638571505,18.64964886,148.29,148.2,16.49708127]
["bitfinex","SOLUSD",1751638571506,16.49708127,148.24,148.2,16.49708127]
["bitfinex","SOLUSD",1751638571711,16.49708127,148.27,148.22,16.49708127]
["bitfinex","SOLUSD",1751638572041,26.0,148.32,148.25,16.49708127]
["bitfinex","SOLUSD",1751638572341,16.49708127,148.29,148.24,16.49708127]
["bitfinex","SOLUSD",1751638572547,16.49708127,148.29,148.22,6.74672783]
["bitfinex","SOLUSD",1751638572719,16.49708127,148.29,148.25,16.49708127]
["bitfinex","SOLUSD",1751638573119,18.64964886,148.35,148.28,16.49708127]
["bitfinex","SOLUSD",1751638573325,18.64964886,148.35,148.27,16.49708127]
["bitfinex","SOLUSD",1751638573326,16.49708127,148.32,148.27,16.49708127]
["bitfinex","SOLUSD",1751638573633,16.49708127,148.28,148.23,26.0]
["bitfinex","SOLUSD",1751638573821,18.64964886,148.32,148.25,6.74536256]
["bitfinex","SOLUSD",1751638573822,16.49708127,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1751638574022,16.49708127,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1751638574407,16.49708127,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1751638575202,51.39196367,148.32,148.25,16.49708127]
["bitfinex","SOLUSD",1751638575512,16.49708127,148.31,148.24,23.61036157]
["bitfinex","SOLUSD",1751638575712,16.49708127,148.32,148.27,16.49708127]
["bitfinex","SOLUSD",1751638576020,25.39059979,148.35,148.3,16.49708127]
["bitfinex","SOLUSD",1751638576021,16.49708127,148.35,148.3,16.49708127]
["bitfinex","SOLUSD",1751638576219,16.49708127,148.35,148.27,26.0]
["bitfinex","SOLUSD",1751638576428,25.39003296,148.36,148.27,26.0]
["bitfinex","SOLUSD",1751638576429,16.49708127,148.33,148.28,16.49708127]
["bitfinex","SOLUSD",1751638576938,16.49708127,148.33,148.24,6.74581759]
["bitfinex","SOLUSD",1751638576939,16.49708127,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1751638577130,16.49708127,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1751638577438,25.39232533,148.31,148.25,16.49708127]
["bitfinex","SOLUSD",1751638577729,26.0,148.33,148.25,16.49708127]
["bitfinex","SOLUSD",1751638578036,16.49708127,148.31,148.26,16.49708127]
["bitfinex","SOLUSD",1751638578220,16.49708127,148.31,148.27,16.49708127]
["bitfinex","SOLUSD",1751638578735,16.49708127,148.31,148.24,94.44581759]
["bitfinex","SOLUSD",1751638579058,16.49708127,148.31,148.27,23.24129637]
["bitfinex","SOLUSD",1751638579221,16.49708127,148.31,148.27,6.7442151]
["bitfinex","SOLUSD",1751638579424,16.49708127,148.3,148.26,23.24183751]
["bitfinex","SOLUSD",1751638580029,16.49708127,148.29,148.25,6.74529328]
["bitfinex","SOLUSD",1751638580206,16.49708127,148.26,148.2,87.8]
["bitfinex","SOLUSD",1751638580534,16.49708127,148.26,148.21,25.74020869]
["bitfinex","SOLUSD",1751638580713,16.49708127,148.26,148.21,23.24426432]
["bitfinex","SOLUSD",1751638581112,6.74414675,148.28,148.24,16.49708127]
["bitfinex","SOLUSD",1751638581113,16.49708127,148.28,148.24,16.49708127]
["bitfinex","SOLUSD",1751638581307,16.49708127,148.25,148.2,6.84751689]
["bitfinex","SOLUSD",1751638581510,18.64964886,148.27,148.2,0.1]
["bitfinex","SOLUSD",1751638581711,16.49708127,148.22,148.2,0.1]
["bitfinex","SOLUSD",1751638581923,18.64964886,148.27,148.21,16.49708127]
["bitfinex","SOLUSD",1751638582113,16.49708127,148.26,148.22,16.49708127]
["bitfinex","SOLUSD",1751638582324,25.39321355,148.29,148.21,16.49708127]
["bitfinex","SOLUSD",1751638582325,16.49708127,148.25,148.21,16.49708127]
["bitfinex","SOLUSD",1751638582523,16.49708127,148.23,148.2,6.84761324]
["bitfinex","SOLUSD",1751638583340,16.49708127,148.22,148.2,0.1]
["bitfinex","SOLUSD",1751638583718,18.64964886,148.25,148.2,0.1]
["bitfinex","SOLUSD",1751638583918,16.49708127,148.22,148.2,0.1]
["bitfinex","SOLUSD",1751638584111,16.49708127,148.23,148.2,6.84761543]
["bitfinex","SOLUSD",1751638584332,16.49708127,148.25,148.21,16.49708127]
["bitfinex","SOLUSD",1751638585144,26.0,148.29,148.22,16.49708127]
["bitfinex","SOLUSD",1751638585330,16.49708127,148.27,148.23,16.49708127]
["bitfinex","SOLUSD",1751638585530,18.64964886,148.3,148.23,104.19708127]
["bitfinex","SOLUSD",1751638585819,16.49708127,148.28,148.24,16.49708127]
["bitfinex","SOLUSD",1751638586023,18.64964886,148.3,148.24,16.49708127]
["bitfinex","SOLUSD",1751638586225,26.0,148.31,148.26,16.49708127]
["bitfinex","SOLUSD",1751638586425,16.49708127,148.29,148.26,87.7]
["bitfinex","SOLUSD",1751638586632,26.0,148.31,148.26,87.7]
["bitfinex","SOLUSD",1751638586633,16.49708127,148.28,148.26,87.7]
["bitfinex","SOLUSD",1751638586829,16.49708127,148.27,148.26,87.7]
["bitfinex","SOLUSD",1751638587834,16.49708127,148.27,148.21,136.94409662]
["bitfinex","SOLUSD",1751638588022,16.49708127,148.25,148.21,94.44701535]
["bitfinex","SOLUSD",1751638588824,18.64964886,148.28,148.21,94.44692469]
["bitfinex","SOLUSD",1751638589022,16.49708127,148.23,148.21,87.7]
["bitfinex","SOLUSD",1751638589244,16.49708127,148.23,148.21,94.44709629]
["bitfinex","SOLUSD",1751638590123,6.74513746,148.26,148.21,94.44709629]
["bitfinex","SOLUSD",1751638590312,16.49708127,148.24,148.21,87.7]
["bitfinex","SOLUSD",1751638590522,16.49708127,148.24,148.21,94.44708217]
["bitfinex","SOLUSD",1751638591656,16.49708127,148.24,148.21,87.7]
["bitfinex","SOLUSD",1751638591940,16.49708127,148.24,148.21,94.44699686]
["bitfinex","SOLUSD",1751638592840,16.49708127,148.24,148.21,87.7]
["bitfinex","SOLUSD",1751638593026,16.49708127,148.24,148.21,94.44711348]
["bitfinex","SOLUSD",1751638593226,16.49708127,148.23,148.21,87.7]
["bitfinex","SOLUSD",1751638593828,11.4804584,148.23,148.21,87.7]
["bitfinex","SOLUSD",1751638595130,11.4804584,148.23,148.2,0.1]
["bitfinex","SOLUSD",1751638595131,11.4804584,148.22,148.2,0.1]
["bitfinex","SOLUSD",1751638595338,1.5401,148.3,148.2,0.1]
["bitfinex","SOLUSD",1751638595547,11.4804584,148.28,148.2,120.5474904]
["bitfinex","SOLUSD",1751638595743,18.22495239,148.27,148.2,120.5474904]
["bitfinex","SOLUSD",1751638596037,11.4804584,148.27,148.22,11.4804584]
["bitfinex","SOLUSD",1751638596217,11.4804584,148.29,148.22,87.7]
["bitfinex","SOLUSD",1751638596417,6.4259,148.32,148.26,11.4804584]
["bitfinex","SOLUSD",1751638596622,6.74189595,148.33,148.27,11.4804584]
["bitfinex","SOLUSD",1751638596818,11.4804584,148.29,148.26,87.7]
["bitfinex","SOLUSD",1751638597023,18.64964886,148.31,148.24,11.4804584]
["bitfinex","SOLUSD",1751638597024,11.4804584,148.28,148.24,11.4804584]
["bitfinex","SOLUSD",1751638597231,11.4804584,148.29,148.24,99.1804584]
["bitfinex","SOLUSD",1751638597850,11.4804584,148.26,148.2,87.8]
["bitfinex","SOLUSD",1751638598053,18.64964886,148.27,148.2,106.02797968]
["bitfinex","SOLUSD",1751638598260,18.64964886,148.28,148.21,11.4804584]
["bitfinex","SOLUSD",1751638598569,11.4804584,148.27,148.23,11.4804584]
["bitfinex","SOLUSD",1751638598755,26.0,148.3,148.25,11.4804584]
["bitfinex","SOLUSD",1751638599063,11.4804584,148.3,148.25,99.1804584]
["bitfinex","SOLUSD",1751638599233,11.4804584,148.29,148.25,87.7]
["bitfinex","SOLUSD",1751638599737,11.4804584,148.29,148.25,99.1804584]
["bitfinex","SOLUSD",1751638599949,11.4804584,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1751638601059,6.74314334,148.3,148.25,105.925637]
["bitfinex","SOLUSD",1751638601358,11.4804584,148.29,148.25,105.925637]
["bitfinex","SOLUSD",1751638601533,6.74237438,148.32,148.26,11.4804584]
["bitfinex","SOLUSD",1751638601734,30.13010726,148.32,148.27,11.4804584]
["bitfinex","SOLUSD",1751638601929,6.74127005,148.34,148.29,18.22400145]
["bitfinex","SOLUSD",1751638602161,11.4804584,148.34,148.29,18.22400145]
["bitfinex","SOLUSD",1751638602347,11.4804584,148.34,148.3,11.4804584]
["bitfinex","SOLUSD",1751638602661,0.2,148.36,148.33,11.4804584]
["bitfinex","SOLUSD",1751638602873,0.2,148.36,148.29,111.30240069]
["bitfinex","SOLUSD",1751638602874,0.2,148.36,148.35,11.4804584]
["bitfinex","SOLUSD",1751638603972,0.2,148.36,148.35,44.22127403]
["bitfinex","SOLUSD",1751638604964,0.2,148.38,148.35,35.07331312]
["bitfinex","SOLUSD",1751638605264,0.2,148.38,148.37,37.4804584]
["bitfinex","SOLUSD",1751638605870,0.2,148.38,148.36,11.4804584]
["bitfinex","SOLUSD",1751638606265,0.2,148.38,148.35,26.0]
["bitfinex","SOLUSD",1751638606460,11.6804584,148.38,148.34,18.22163748]
["bitfinex","SOLUSD",1751638606962,0.2,148.38,148.35,11.4804584]
["bitfinex","SOLUSD",1751638607361,0.2,148.38,148.34,6.74117908]
["bitfinex","SOLUSD",1751638607671,11.4804584,148.35,148.3,1.6315]
["bitfinex","SOLUSD",1751638607843,18.64964886,148.37,148.31,2.49045394]
["bitfinex","SOLUSD",1751638608172,11.4804584,148.34,148.3,18.22320531]
["bitfinex","SOLUSD",1751638608354,11.4804584,148.33,148.29,6.74341377]
["bitfinex","SOLUSD",1751638609439,11.4804584,148.32,148.28,87.7]
["bitfinex","SOLUSD",1751638609661,11.4804584,148.3,148.28,87.7]
["bitfinex","SOLUSD",1751638609870,11.4804584,148.32,148.28,87.7]
["bitfinex","SOLUSD",1751638610163,16.48029058,148.3,148.28,87.7]
["bitfinex","SOLUSD",1751638610368,18.64964886,148.33,148.25,16.48029058]
["bitfinex","SOLUSD",1751638610369,16.48029058,148.29,148.25,16.48029058]
["bitfinex","SOLUSD",1751638610870,16.48029058,148.29,148.25,23.22552286]
["bitfinex","SOLUSD",1751638611247,16.48029058,148.29,148.26,2.50466495]
["bitfinex","SOLUSD",1751638611570,16.48029058,148.29,148.25,23.22552286]
["bitfinex","SOLUSD",1751638611750,16.48029058,148.29,148.26,2.50456564]
["bitfinex","SOLUSD",1751638611947,16.48029058,148.29,148.25,23.22552286]
["bitfinex","SOLUSD",1751638612264,16.48029058,148.29,148.26,2.50522996]
["bitfinex","SOLUSD",1751638612436,16.48029058,148.29,148.25,23.22552286]
["bitfinex","SOLUSD",1751638612634,16.48029058,148.29,148.26,2.50518442]
["bitfinex","SOLUSD",1751638612853,16.48029058,148.29,148.27,2.50508483]
["bitfinex","SOLUSD",1751638613053,16.48029058,148.29,148.26,6.74483315]
["bitfinex","SOLUSD",1751638613365,16.48029058,148.3,148.27,2.50519393]
["bitfinex","SOLUSD",1751638613570,18.64964886,148.33,148.27,16.48029058]
["bitfinex","SOLUSD",1751638613871,16.48029058,148.3,148.27,87.7]
["bitfinex","SOLUSD",1751638614561,18.64964886,148.33,148.27,104.18029058]
["bitfinex","SOLUSD",1751638614562,16.48029058,148.31,148.27,104.18029058]
["bitfinex","SOLUSD",1751638614770,16.48029058,148.31,148.27,110.92463335]
["bitfinex","SOLUSD",1751638615468,16.48029058,148.32,148.28,18.9854176]
["bitfinex","SOLUSD",1751638615647,16.48029058,148.32,148.28,16.48029058]
["bitfinex","SOLUSD",1751638615847,16.48029058,148.31,148.27,110.92463335]
["bitfinex","SOLUSD",1751638616049,16.48029058,148.31,148.28,2.50507736]
["bitfinex","SOLUSD",1751638616355,16.48029058,148.31,148.27,110.92463335]
["bitfinex","SOLUSD",1751638616553,16.48029058,148.31,148.28,2.50506055]
["bitfinex","SOLUSD",1751638616760,16.48029058,148.3,148.27,87.7]
["bitfinex","SOLUSD",1751638616949,16.48029058,148.3,148.28,2.50506055]
["bitfinex","SOLUSD",1751638617141,25.39153314,148.33,148.27,110.92464756]
["bitfinex","SOLUSD",1751638617343,25.39153314,148.33,148.28,2.50504596]
["bitfinex","SOLUSD",1751638617344,18.64964886,148.32,148.28,2.50504596]
["bitfinex","SOLUSD",1751638617540,18.64964886,148.32,148.21,8.06]
["bitfinex","SOLUSD",1751638617541,18.64964886,148.28,148.21,8.06]
["bitfinex","SOLUSD",1751638617764,18.64964886,148.28,148.22,2.5055718]
["bitfinex","SOLUSD",1751638617765,16.48029058,148.24,148.22,2.5055718]
["bitfinex","SOLUSD",1751638618058,16.48029058,148.3,148.23,2.50590122]
["bitfinex","SOLUSD",1751638618253,18.64964886,148.29,148.21,16.58029058]
["bitfinex","SOLUSD",1751638618461,16.48029058,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751638619255,16.48029058,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751638619455,16.48029058,148.25,148.21,23.32738843]
["bitfinex","SOLUSD",1751638619662,16.48029058,148.25,148.21,6.84709785]
["bitfinex","SOLUSD",1751638619870,16.48029058,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751638620081,16.48029058,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751638620252,18.64964886,148.25,148.21,0.1]
["bitfinex","SOLUSD",1751638620446,16.48029058,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751638620766,16.48029058,148.25,148.21,23.32741032]
["bitfinex","SOLUSD",1751638620974,6.74462734,148.27,148.21,0.1]
["bitfinex","SOLUSD",1751638621172,16.48029058,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751638621362,18.64964886,148.26,148.21,0.1]
["bitfinex","SOLUSD",1751638621671,16.48029058,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751638622080,16.48029058,148.25,148.21,23.32736605]
["bitfinex","SOLUSD",1751638622262,16.48029058,148.25,148.21,16.58029058]
["bitfinex","SOLUSD",1751638622572,16.48029058,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751638622749,16.86021826,148.28,148.21,87.8]
["bitfinex","SOLUSD",1751638622953,18.64964886,148.26,148.21,87.8]
["bitfinex","SOLUSD",1751638623174,16.48029058,148.24,148.21,87.8]
["bitfinex","SOLUSD",1751638623371,18.64964886,148.29,148.23,16.48029058]
["bitfinex","SOLUSD",1751638623557,16.48029058,148.29,148.25,16.48029058]
["bitfinex","SOLUSD",1751638624103,25.39238518,148.31,148.26,16.48029058]
["bitfinex","SOLUSD",1751638624257,16.48029058,148.3,148.26,87.7]
["bitfinex","SOLUSD",1751638624460,16.48029058,148.3,148.26,104.18029058]
["bitfinex","SOLUSD",1751638624661,16.48029058,148.31,148.27,16.48029058]
["bitfinex","SOLUSD",1751638624873,16.48029058,148.3,148.27,87.7]
["bitfinex","SOLUSD",1751638625057,16.48029058,148.31,148.27,87.7]
["bitfinex","SOLUSD",1751638625266,23.22265289,148.32,148.27,110.92472163]
["bitfinex","SOLUSD",1751638625460,23.22265289,148.32,148.27,87.7]
["bitfinex","SOLUSD",1751638625461,16.48029058,148.31,148.27,87.7]
["bitfinex","SOLUSD",1751638626380,25.39201117,148.32,148.27,87.7]
["bitfinex","SOLUSD",1751638626593,16.48029058,148.3,148.27,87.7]
["bitfinex","SOLUSD",1751638627659,16.48029058,148.31,148.27,104.18029058]
["bitfinex","SOLUSD",1751638627859,16.48029058,148.31,148.27,110.9246295]
["bitfinex","SOLUSD",1751638628064,6.74189662,148.33,148.28,16.48029058]
["bitfinex","SOLUSD",1751638628260,6.74189662,148.33,148.27,94.44433892]
["bitfinex","SOLUSD",1751638628261,16.48029058,148.33,148.29,16.48029058]
["bitfinex","SOLUSD",1751638628465,18.64964886,148.34,148.29,16.48029058]
["bitfinex","SOLUSD",1751638628661,35.12993944,148.34,148.29,104.18029058]
["bitfinex","SOLUSD",1751638628879,16.48029058,148.33,148.29,104.18029058]
["bitfinex","SOLUSD",1751638629070,16.48029058,148.33,148.29,87.7]
["bitfinex","SOLUSD",1751638629871,16.48029058,148.31,148.29,87.7]
["bitfinex","SOLUSD",1751638630073,16.48029058,148.3,148.27,87.7]
["bitfinex","SOLUSD",1751638630498,16.48029058,148.31,148.27,87.7]
["bitfinex","SOLUSD",1751638630703,16.48029058,148.33,148.28,16.48029058]
["bitfinex","SOLUSD",1751638630877,16.48029058,148.33,148.29,16.48029058]
["bitfinex","SOLUSD",1751638631473,23.22246965,148.32,148.28,16.48029058]
["bitfinex","SOLUSD",1751638631673,16.48029058,148.3,148.27,87.7]
["bitfinex","SOLUSD",1751638631872,11.4693255,148.3,148.27,87.7]
["bitfinex","SOLUSD",1751638632565,11.4693255,148.31,148.27,94.44434759]
["bitfinex","SOLUSD",1751638632977,6.74217907,148.32,148.27,87.7]
["bitfinex","SOLUSD",1751638633295,11.4693255,148.28,148.26,87.7]
["bitfinex","SOLUSD",1751638633490,11.4693255,148.27,148.22,94.4466638]
["bitfinex","SOLUSD",1751638633673,11.4693255,148.27,148.22,105.9159893]
["bitfinex","SOLUSD",1751638633878,11.4693255,148.26,148.22,87.7]
["bitfinex","SOLUSD",1751638634076,11.4693255,148.24,148.22,87.7]
["bitfinex","SOLUSD",1751638634308,11.4693255,148.23,148.22,87.7]
["bitfinex","SOLUSD",1751638634488,11.4693255,148.24,148.22,87.7]
["bitfinex","SOLUSD",1751638635403,6.6112,148.35,148.25,26.0]
["bitfinex","SOLUSD",1751638635570,18.64964886,148.33,148.28,11.4693255]
["bitfinex","SOLUSD",1751638635892,30.11897436,148.33,148.28,11.4693255]
["bitfinex","SOLUSD",1751638636099,11.4693255,148.3,148.26,87.7]
["bitfinex","SOLUSD",1751638636408,18.64964886,148.33,148.27,11.4693255]
["bitfinex","SOLUSD",1751638636570,11.4693255,148.32,148.28,11.4693255]
["bitfinex","SOLUSD",1751638637264,11.4693255,148.32,148.27,99.1693255]
["bitfinex","SOLUSD",1751638637471,11.4693255,148.31,148.27,99.1693255]
["bitfinex","SOLUSD",1751638638203,11.4693255,148.32,148.27,99.1693255]
["bitfinex","SOLUSD",1751638638386,11.4693255,148.32,148.28,11.4693255]
["bitfinex","SOLUSD",1751638638577,11.4693255,148.31,148.27,87.7]
["bitfinex","SOLUSD",1751638638781,11.4693255,148.31,148.27,94.44441358]
["bitfinex","SOLUSD",1751638638995,11.4693255,148.3,148.27,87.7]
["bitfinex","SOLUSD",1751638639301,6.74236165,148.32,148.25,32.74509927]
["bitfinex","SOLUSD",1751638639302,11.4693255,148.31,148.25,32.74509927]
["bitfinex","SOLUSD",1751638639481,18.21213773,148.31,148.27,11.4693255]
["bitfinex","SOLUSD",1751638639900,11.4693255,148.32,148.28,11.4693255]
["bitfinex","SOLUSD",1751638640082,26.0,148.34,148.29,11.4693255]
["bitfinex","SOLUSD",1751638640083,18.64964886,148.34,148.29,11.4693255]
["bitfinex","SOLUSD",1751638640283,11.4693255,148.33,148.29,11.4693255]
["bitfinex","SOLUSD",1751638641395,11.4693255,148.32,148.28,18.21320034]
["bitfinex","SOLUSD",1751638641900,18.64964886,148.34,148.29,11.4693255]
["bitfinex","SOLUSD",1751638642098,18.64964886,148.34,148.28,6.74387484]
["bitfinex","SOLUSD",1751638642099,11.4693255,148.33,148.28,6.74387484]
["bitfinex","SOLUSD",1751638642304,11.4693255,148.33,148.29,11.4693255]
["bitfinex","SOLUSD",1751638642777,11.4693255,148.34,148.3,11.4693255]
["bitfinex","SOLUSD",1751638642978,36.85937648,148.36,148.31,11.4693255]
["bitfinex","SOLUSD",1751638643182,11.4693255,148.37,148.32,11.4693255]
["bitfinex","SOLUSD",1751638643389,11.4693255,148.37,148.32,99.1693255]
["bitfinex","SOLUSD",1751638643599,11.4693255,148.36,148.32,99.1693255]
["bitfinex","SOLUSD",1751638643807,11.4693255,148.33,148.28,113.7]
["bitfinex","SOLUSD",1751638643982,11.4693255,148.31,148.28,94.44397962]
["bitfinex","SOLUSD",1751638644187,18.64964886,148.35,148.28,87.7]
["bitfinex","SOLUSD",1751638644389,11.4693255,148.31,148.28,87.7]
["bitfinex","SOLUSD",1751638645182,11.4693255,148.31,148.27,18.21349682]
["bitfinex","SOLUSD",1751638645408,11.4693255,148.29,148.26,87.7]
["bitfinex","SOLUSD",1751638645716,30.11897436,148.32,148.25,7.92]
["bitfinex","SOLUSD",1751638645914,30.11897436,148.32,148.24,6.74549755]
["bitfinex","SOLUSD",1751638646312,11.4693255,148.26,148.22,107.50470168]
["bitfinex","SOLUSD",1751638646642,11.4693255,148.25,148.21,6.84710898]
["bitfinex","SOLUSD",1751638647112,11.4693255,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751638647302,6.7457277,148.25,148.21,0.1]
["bitfinex","SOLUSD",1751638647613,11.4693255,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751638647916,6.7457277,148.25,148.21,0.1]
["bitfinex","SOLUSD",1751638648099,11.4693255,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751638648515,18.64964886,148.26,148.21,18.31620604]
["bitfinex","SOLUSD",1751638648716,11.4693255,148.25,148.21,0.1]
["bitfinex","SOLUSD",1751638649008,11.4693255,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751638649214,25.39471576,148.26,148.21,6.84715929]
["bitfinex","SOLUSD",1751638649406,11.4693255,148.24,148.21,6.84715929]
["bitfinex","SOLUSD",1751638649607,11.4693255,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751638650290,11.4693255,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751638650493,30.11897436,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751638651112,36.86570219,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751638651640,51.39562241,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751638651809,11.4693255,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751638652194,11.4693255,148.24,148.21,0.1]
["bitfinex","SOLUSD",1751638653121,11.4693255,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751638654399,18.21593569,148.23,148.21,0.1]
["bitfinex","SOLUSD",1751638654608,6.74536256,148.25,148.21,0.1]
["bitfinex","SOLUSD",1751638654813,30.11897436,148.22,148.21,0.1]
["bitfinex","SOLUSD",1751638655625,18.64964886,148.21,148.19,0.1]
["bitfinex","SOLUSD",1751638655924,56.11897436,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751638656522,62.86661268,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751638656996,51.39728718,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751638657424,62.86661268,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751638659128,68.90861268,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751638659324,18.64964886,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751638659631,30.11897436,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751638659799,41.58829986,148.16,148.07,6.5052]
["bitfinex","SOLUSD",1751638660005,11.4693255,148.11,148.07,17.9745255]
["bitfinex","SOLUSD",1751638660199,18.64964886,148.14,148.09,11.4693255]
["bitfinex","SOLUSD",1751638660399,11.4693255,148.14,148.08,26.0]
["bitfinex","SOLUSD",1751638660627,11.4693255,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751638660845,11.4693255,148.13,148.09,18.22197591]
["bitfinex","SOLUSD",1751638661332,11.4693255,148.13,148.09,11.4693255]
["bitfinex","SOLUSD",1751638661829,6.75000129,148.15,148.09,11.4693255]
["bitfinex","SOLUSD",1751638662010,11.4693255,148.12,148.07,13.2586076]
["bitfinex","SOLUSD",1751638662218,18.64964886,148.14,148.07,24.7279331]
["bitfinex","SOLUSD",1751638662530,11.4693255,148.12,148.08,11.4693255]
["bitfinex","SOLUSD",1751638662696,6.75066568,148.14,148.08,18.22219391]
["bitfinex","SOLUSD",1751638663098,25.39963918,148.15,148.1,11.4693255]
["bitfinex","SOLUSD",1751638663303,11.4693255,148.14,148.08,6.75286841]
["bitfinex","SOLUSD",1751638663534,11.4693255,148.16,148.12,11.4693255]
["bitfinex","SOLUSD",1751638663708,11.4693255,148.16,148.1,26.0]
["bitfinex","SOLUSD",1751638663911,11.4693255,148.16,148.11,11.4693255]
["bitfinex","SOLUSD",1751638664414,11.4693255,148.14,148.08,32.75286841]
["bitfinex","SOLUSD",1751638664728,11.4693255,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751638664937,30.11897436,148.15,148.1,18.22151996]
["bitfinex","SOLUSD",1751638665118,30.11897436,148.15,148.11,11.4693255]
["bitfinex","SOLUSD",1751638665806,18.64964886,148.16,148.11,11.4693255]
["bitfinex","SOLUSD",1751638666010,11.4693255,148.17,148.13,11.4693255]
["bitfinex","SOLUSD",1751638666335,18.64964886,148.17,148.13,11.4693255]
["bitfinex","SOLUSD",1751638666514,11.4693255,148.17,148.11,26.0]
["bitfinex","SOLUSD",1751638666833,11.4693255,148.17,148.13,11.4693255]
["bitfinex","SOLUSD",1751638667028,11.4693255,148.17,148.13,18.22011657]
["bitfinex","SOLUSD",1751638668013,11.4693255,148.17,148.13,6.75079107]
["bitfinex","SOLUSD",1751638668213,18.64964886,148.18,148.13,18.22011657]
["bitfinex","SOLUSD",1751638668422,11.4693255,148.17,148.13,18.22011657]
["bitfinex","SOLUSD",1751638668935,30.11897436,148.18,148.14,11.4693255]
["bitfinex","SOLUSD",1751638669107,18.64964886,148.18,148.14,11.4693255]
["bitfinex","SOLUSD",1751638669442,30.11897436,148.18,148.13,6.75079107]
["bitfinex","SOLUSD",1751638669617,11.4693255,148.17,148.13,18.22011657]
["bitfinex","SOLUSD",1751638670014,6.74821752,148.19,148.14,11.4693255]
["bitfinex","SOLUSD",1751638670229,11.4693255,148.18,148.14,11.4693255]
["bitfinex","SOLUSD",1751638670910,11.4693255,148.18,148.14,18.21930164]
["bitfinex","SOLUSD",1751638671112,37.4693255,148.21,148.16,11.4693255]
["bitfinex","SOLUSD",1751638671412,37.4693255,148.21,148.14,94.44997614]
["bitfinex","SOLUSD",1751638671413,11.4693255,148.19,148.14,94.44997614]
["bitfinex","SOLUSD",1751638671619,11.4693255,148.18,148.14,105.91930164]
["bitfinex","SOLUSD",1751638671924,11.4693255,148.18,148.14,18.21930164]
["bitfinex","SOLUSD",1751638672136,18.64964886,148.2,148.15,11.4693255]
["bitfinex","SOLUSD",1751638672445,11.4693255,148.19,148.15,11.4693255]
["bitfinex","SOLUSD",1751638673011,11.4693255,148.19,148.15,18.21922542]
["bitfinex","SOLUSD",1751638673230,11.4693255,148.19,148.12,104.5775012]
["bitfinex","SOLUSD",1751638673231,11.4693255,148.18,148.12,87.7]
["bitfinex","SOLUSD",1751638673532,11.4693255,148.16,148.12,99.1693255]
["bitfinex","SOLUSD",1751638673722,6.74815255,148.19,148.14,11.4693255]
["bitfinex","SOLUSD",1751638674116,11.4693255,148.18,148.13,11.4693255]
["bitfinex","SOLUSD",1751638674531,6.74815255,148.19,148.09,87.7]
["bitfinex","SOLUSD",1751638674532,11.4693255,148.16,148.09,87.7]
["bitfinex","SOLUSD",1751638674728,11.4693255,148.15,148.09,87.7]
["bitfinex","SOLUSD",1751638674931,23.6183867,148.19,148.11,37.4693255]
["bitfinex","SOLUSD",1751638675117,23.6183867,148.19,148.11,44.22089815]
["bitfinex","SOLUSD",1751638675446,11.4693255,148.15,148.11,44.22089815]
["bitfinex","SOLUSD",1751638675914,11.4693255,148.15,148.11,32.75157265]
["bitfinex","SOLUSD",1751638676122,11.4693255,148.14,148.11,26.0]
["bitfinex","SOLUSD",1751638676324,11.4693255,148.14,148.1,18.22142424]
["bitfinex","SOLUSD",1751638677227,11.4693255,148.15,148.11,11.4693255]
["bitfinex","SOLUSD",1751638679220,6.7496198,148.16,148.1,18.22142424]
["bitfinex","SOLUSD",1751638679221,11.4693255,148.14,148.1,18.22142424]
["bitfinex","SOLUSD",1751638679629,6.75003464,148.15,148.1,18.22142424]
["bitfinex","SOLUSD",1751638679825,11.4693255,148.14,148.1,18.22142424]
["bitfinex","SOLUSD",1751638680034,6.74958045,148.16,148.1,18.22142424]
["bitfinex","SOLUSD",1751638680224,11.4693255,148.14,148.1,18.22142424]
["bitfinex","SOLUSD",1751638680419,6.74958045,148.16,148.1,18.22142424]
["bitfinex","SOLUSD",1751638680932,11.4693255,148.14,148.09,32.75249948]
["bitfinex","SOLUSD",1751638681242,11.4693255,148.13,148.08,6.75289971]
["bitfinex","SOLUSD",1751638681430,11.4693255,148.12,148.08,18.22222521]
["bitfinex","SOLUSD",1751638681838,11.4693255,148.11,148.08,87.7]
["bitfinex","SOLUSD",1751638682021,6.75037127,148.14,148.08,87.7]
["bitfinex","SOLUSD",1751638682220,11.4693255,148.12,148.08,99.1693255]
["bitfinex","SOLUSD",1751638682514,6.75037127,148.14,148.08,99.1693255]
["bitfinex","SOLUSD",1751638682735,11.4693255,148.13,148.08,99.1693255]
["bitfinex","SOLUSD",1751638683122,11.4693255,148.13,148.09,18.22197591]
["bitfinex","SOLUSD",1751638683449,6.75037127,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1751638683752,18.64964886,148.17,148.11,11.4693255]
["bitfinex","SOLUSD",1751638683935,25.39865338,148.17,148.09,94.45265041]
["bitfinex","SOLUSD",1751638684169,11.4693255,148.15,148.1,11.4693255]
["bitfinex","SOLUSD",1751638684343,11.4693255,148.13,148.09,87.7]
["bitfinex","SOLUSD",1751638685150,11.4693255,148.12,148.09,87.7]
["bitfinex","SOLUSD",1751638685335,18.22063762,148.12,148.09,87.7]
["bitfinex","SOLUSD",1751638685529,11.4693255,148.11,148.09,87.7]
["bitfinex","SOLUSD",1751638685737,6.75131212,148.12,148.07,99.1693255]
["bitfinex","SOLUSD",1751638685738,11.4693255,148.12,148.07,99.1693255]
["bitfinex","SOLUSD",1751638685950,11.4693255,148.1,148.07,87.7]
["bitfinex","SOLUSD",1751638686123,11.4693255,148.1,148.06,85.2983376]
["bitfinex","SOLUSD",1751638686323,18.64964886,148.12,148.06,59.15525267]
["bitfinex","SOLUSD",1751638686630,18.64964886,148.12,148.06,57.50525267]
["bitfinex","SOLUSD",1751638686631,11.4693255,148.08,148.06,57.50525267]
["bitfinex","SOLUSD",1751638686830,18.64964886,148.12,148.06,64.25921741]
["bitfinex","SOLUSD",1751638687059,11.4693255,148.1,148.06,75.72854291]
["bitfinex","SOLUSD",1751638687258,30.11897436,148.12,148.07,18.22244992]
["bitfinex","SOLUSD",1751638687548,11.4693255,148.12,148.08,11.4693255]
["bitfinex","SOLUSD",1751638687751,11.4693255,148.12,148.07,6.75312442]
["bitfinex","SOLUSD",1751638688050,30.11897436,148.13,148.09,11.4693255]
["bitfinex","SOLUSD",1751638688248,30.11897436,148.13,148.09,99.1693255]
["bitfinex","SOLUSD",1751638688453,6.3249,148.17,148.12,11.4693255]
["bitfinex","SOLUSD",1751638688765,18.64964886,148.16,148.13,11.4693255]
["bitfinex","SOLUSD",1751638688931,18.64964886,148.16,148.09,89.3123]
["bitfinex","SOLUSD",1751638689120,18.64964886,148.16,148.12,11.4693255]
["bitfinex","SOLUSD",1751638689121,30.11897436,148.16,148.12,11.4693255]
["bitfinex","SOLUSD",1751638689326,18.64964886,148.16,148.12,18.22034956]
["bitfinex","SOLUSD",1751638689545,18.64964886,148.2,148.15,11.4693255]
["bitfinex","SOLUSD",1751638689766,30.11897436,148.2,148.16,11.4693255]
["bitfinex","SOLUSD",1751638689945,11.4693255,148.18,148.12,6.75102406]
["bitfinex","SOLUSD",1751638690133,11.4693255,148.19,148.15,11.4693255]
["bitfinex","SOLUSD",1751638690343,18.64964886,148.2,148.15,11.4693255]
["bitfinex","SOLUSD",1751638690537,11.4693255,148.19,148.15,11.4693255]
["bitfinex","SOLUSD",1751638690837,18.64964886,148.2,148.15,11.4693255]
["bitfinex","SOLUSD",1751638691049,30.11897436,148.2,148.15,11.4693255]
["bitfinex","SOLUSD",1751638691233,36.8666938,148.2,148.12,26.0]
["bitfinex","SOLUSD",1751638691563,36.8666938,148.2,148.16,11.4693255]
["bitfinex","SOLUSD",1751638691564,30.11897436,148.2,148.16,11.4693255]
["bitfinex","SOLUSD",1751638691744,44.84964886,148.22,148.17,11.4693255]
["bitfinex","SOLUSD",1751638691934,18.84964886,148.22,148.18,11.4693255]
["bitfinex","SOLUSD",1751638692249,30.31897436,148.22,148.18,11.4693255]
["bitfinex","SOLUSD",1751638692421,30.31897436,148.22,148.2,11.4693255]
["bitfinex","SOLUSD",1751638692422,0.2,148.22,148.2,11.4693255]
["bitfinex","SOLUSD",1751638692625,0.2,148.22,148.19,11.4693255]
["bitfinex","SOLUSD",1751638692861,0.2,148.22,148.17,13.0111255]
["bitfinex","SOLUSD",1751638692862,11.4693255,148.21,148.17,13.0111255]
["bitfinex","SOLUSD",1751638693344,11.4693255,148.21,148.17,19.76012624]
["bitfinex","SOLUSD",1751638693933,25.59645336,148.22,148.17,19.76012624]
["bitfinex","SOLUSD",1751638694135,11.4693255,148.21,148.17,19.76012624]
["bitfinex","SOLUSD",1751638694341,11.4693255,148.21,148.17,13.0111255]
["bitfinex","SOLUSD",1751638694933,11.4693255,148.19,148.15,11.4693255]
["bitfinex","SOLUSD",1751638695748,6.74819967,148.19,148.15,11.4693255]
["bitfinex","SOLUSD",1751638695937,18.21752517,148.19,148.15,11.4693255]
["bitfinex","SOLUSD",1751638696656,18.21752517,148.19,148.14,18.21938162]
["bitfinex","SOLUSD",1751638697169,11.4693255,148.19,148.14,11.4693255]
["bitfinex","SOLUSD",1751638697370,0.2,148.22,148.18,11.4693255]
["bitfinex","SOLUSD",1751638697539,0.2,148.22,148.21,11.4693255]
["bitfinex","SOLUSD",1751638699055,58.06405805,148.26,148.21,11.4693255]
["bitfinex","SOLUSD",1751638699230,32.06405805,148.26,148.22,11.4693255]
["bitfinex","SOLUSD",1751638699642,32.06405805,148.26,148.18,16.87131702]
["bitfinex","SOLUSD",1751638699834,32.06405805,148.26,148.21,11.4693255]
["bitfinex","SOLUSD",1751638700035,11.4693255,148.25,148.21,11.4693255]
["bitfinex","SOLUSD",1751638700856,11.4693255,148.25,148.21,18.21649854]
["bitfinex","SOLUSD",1751638701067,32.06405595,148.26,148.21,18.21649854]
["bitfinex","SOLUSD",1751638702541,32.06405595,148.26,148.22,11.4693255]
["bitfinex","SOLUSD",1751638702739,26.0,148.28,148.22,87.7]
["bitfinex","SOLUSD",1751638702932,11.4693255,148.27,148.22,87.7]
["bitfinex","SOLUSD",1751638703136,11.4693255,148.26,148.22,87.7]
["bitfinex","SOLUSD",1751638703336,11.4693255,148.26,148.22,99.1693255]
["bitfinex","SOLUSD",1751638703536,30.11897436,148.27,148.22,87.7]
["bitfinex","SOLUSD",1751638703732,30.11897436,148.27,148.23,11.4693255]
["bitfinex","SOLUSD",1751638703959,18.64964886,148.27,148.22,87.7]
["bitfinex","SOLUSD",1751638704162,30.11897436,148.27,148.22,99.1693255]
["bitfinex","SOLUSD",1751638704461,11.4693255,148.28,148.24,11.4693255]
["bitfinex","SOLUSD",1751638704641,18.64964886,148.28,148.23,6.74608693]
["bitfinex","SOLUSD",1751638704849,18.64964886,148.28,148.25,11.4693255]
["bitfinex","SOLUSD",1751638705246,18.64964886,148.28,148.23,94.44608693]
["bitfinex","SOLUSD",1751638705247,18.64964886,148.28,148.24,11.4693255]
["bitfinex","SOLUSD",1751638705757,36.86312932,148.28,148.23,94.44608693]
["bitfinex","SOLUSD",1751638705954,11.4693255,148.27,148.23,99.1693255]
["bitfinex","SOLUSD",1751638706143,30.11897436,148.28,148.24,11.4693255]
["bitfinex","SOLUSD",1751638706864,18.64964886,148.28,148.24,11.4693255]
["bitfinex","SOLUSD",1751638707366,30.11897436,148.28,148.24,11.4693255]
["bitfinex","SOLUSD",1751638707663,18.64964886,148.28,148.24,11.4693255]
["bitfinex","SOLUSD",1751638707956,25.39379086,148.28,148.23,99.1693255]
["bitfinex","SOLUSD",1751638708263,11.4693255,148.26,148.23,87.7]
["bitfinex","SOLUSD",1751638708460,25.39379086,148.28,148.23,87.7]
["bitfinex","SOLUSD",1751638708461,11.4693255,148.25,148.23,87.7]
["bitfinex","SOLUSD",1751638708763,11.4693255,148.24,148.2,87.7]
["bitfinex","SOLUSD",1751638708936,18.64964886,148.26,148.18,26.0]
["bitfinex","SOLUSD",1751638708937,11.4693255,148.22,148.18,87.7]
["bitfinex","SOLUSD",1751638709136,11.4693255,148.21,148.18,87.7]
["bitfinex","SOLUSD",1751638709338,11.4693255,148.2,148.16,107.50013255]
["bitfinex","SOLUSD",1751638709557,11.4693255,148.2,148.16,89.2815]
["bitfinex","SOLUSD",1751638709764,18.64964886,148.24,148.14,44.2195795]
["bitfinex","SOLUSD",1751638709765,18.21758248,148.19,148.14,44.2195795]
["bitfinex","SOLUSD",1751638709960,18.64964886,148.19,148.13,6.75072173]
["bitfinex","SOLUSD",1751638710278,11.4693255,148.16,148.12,19.82454477]
["bitfinex","SOLUSD",1751638710452,11.4693255,148.17,148.12,19.82454477]
["bitfinex","SOLUSD",1751638711455,18.64964886,148.19,148.13,11.4693255]
["bitfinex","SOLUSD",1751638711656,11.4693255,148.18,148.13,11.4693255]
["bitfinex","SOLUSD",1751638711870,18.21790963,148.18,148.12,8.35521927]
["bitfinex","SOLUSD",1751638712063,18.21790963,148.18,148.14,11.4693255]
["bitfinex","SOLUSD",1751638712379,11.4693255,148.17,148.13,11.4693255]
["bitfinex","SOLUSD",1751638712879,11.4693255,148.17,148.11,39.9392]
["bitfinex","SOLUSD",1751638712880,11.4693255,148.15,148.11,7.92]
["bitfinex","SOLUSD",1751638713169,11.4693255,148.14,148.09,6.85260825]
["bitfinex","SOLUSD",1751638713369,11.4693255,148.13,148.09,18.32193375]
["bitfinex","SOLUSD",1751638714280,11.4693255,148.13,148.09,11.5693255]
["bitfinex","SOLUSD",1751638714978,11.4693255,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638715154,11.4693255,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638715356,30.11897436,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638717777,18.64964886,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638717953,30.11897436,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638718676,18.64964886,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638718984,30.11897436,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638719155,18.64964886,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638719665,30.11897436,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638719866,11.4693255,148.13,148.09,6.85249636]
["bitfinex","SOLUSD",1751638720067,30.11897436,148.13,148.09,18.32182186]
["bitfinex","SOLUSD",1751638720261,18.64964886,148.13,148.09,18.32182186]
["bitfinex","SOLUSD",1751638721081,26.0,148.16,148.1,11.4693255]
["bitfinex","SOLUSD",1751638721286,26.0,148.16,148.12,11.4693255]
["bitfinex","SOLUSD",1751638721287,18.64964886,148.15,148.12,11.4693255]
["bitfinex","SOLUSD",1751638721458,30.11897436,148.15,148.1,11.4693255]
["bitfinex","SOLUSD",1751638721791,30.11897436,148.15,148.09,6.85249636]
["bitfinex","SOLUSD",1751638721792,18.64964886,148.15,148.09,0.1]
["bitfinex","SOLUSD",1751638721967,11.4693255,148.13,148.09,0.1]
["bitfinex","SOLUSD",1751638722167,11.4693255,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638723062,18.22106433,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638723262,18.64964886,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638723470,11.4693255,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638723979,11.4693255,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638724370,18.64964886,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638724573,30.11897436,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638725053,25.40100872,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638725259,11.4693255,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638725480,30.11897436,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638726188,11.4693255,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638726479,18.21932567,148.15,148.1,11.4693255]
["bitfinex","SOLUSD",1751638726654,11.4693255,148.15,148.11,11.4693255]
["bitfinex","SOLUSD",1751638727475,26.0,148.16,148.11,11.4693255]
["bitfinex","SOLUSD",1751638727661,11.4693255,148.15,148.1,94.45190398]
["bitfinex","SOLUSD",1751638727983,18.64964886,148.16,148.09,87.8]
["bitfinex","SOLUSD",1751638727984,11.4693255,148.12,148.09,87.8]
["bitfinex","SOLUSD",1751638728191,11.4693255,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638729215,18.22099235,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638729385,11.4693255,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638730076,11.4693255,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638731061,30.11897436,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638731292,36.87089246,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638731587,18.64964886,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638731789,30.11897436,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638731979,36.87073349,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638732577,30.11897436,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638732980,18.64964886,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638733180,30.11897436,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638733392,36.87074068,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638734468,11.4693255,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638734979,11.4693255,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638735174,25.40047583,148.13,148.09,0.1]
["bitfinex","SOLUSD",1751638735487,25.40047583,148.13,148.1,11.4693255]
["bitfinex","SOLUSD",1751638735488,18.64964886,148.13,148.1,11.4693255]
["bitfinex","SOLUSD",1751638735682,30.11897436,148.13,148.09,11.5693255]
["bitfinex","SOLUSD",1751638736094,36.8698585,148.13,148.09,11.5693255]
["bitfinex","SOLUSD",1751638736715,25.400533,148.13,148.09,11.5693255]
["bitfinex","SOLUSD",1751638736871,25.400533,148.13,148.09,0.1]
["bitfinex","SOLUSD",1751638736872,36.8698585,148.13,148.09,0.1]
["bitfinex","SOLUSD",1751638737194,36.8698585,148.13,148.09,11.5693255]
["bitfinex","SOLUSD",1751638737380,36.8698585,148.13,148.09,0.1]
["bitfinex","SOLUSD",1751638737575,36.8698585,148.13,148.09,11.5693255]
["bitfinex","SOLUSD",1751638738494,25.400533,148.13,148.09,11.5693255]
["bitfinex","SOLUSD",1751638738678,36.8698585,148.13,148.09,11.5693255]
["bitfinex","SOLUSD",1751638739089,36.8698585,148.13,148.09,0.1]
["bitfinex","SOLUSD",1751638739470,30.11897436,148.13,148.09,18.32192587]
["bitfinex","SOLUSD",1751638739684,30.11897436,148.13,148.09,106.02192587]
["bitfinex","SOLUSD",1751638739884,44.21985673,148.14,148.09,106.02192587]
["bitfinex","SOLUSD",1751638740084,44.21985673,148.14,148.09,94.55260037]
["bitfinex","SOLUSD",1751638740286,18.64964886,148.14,148.1,11.4693255]
["bitfinex","SOLUSD",1751638740597,18.64964886,148.15,148.12,11.4693255]
["bitfinex","SOLUSD",1751638741181,18.64964886,148.16,148.13,11.4693255]
["bitfinex","SOLUSD",1751638741498,18.64964886,148.16,148.09,0.1]
["bitfinex","SOLUSD",1751638741499,18.64964886,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638741683,18.64964886,148.12,148.09,11.5693255]
["bitfinex","SOLUSD",1751638742081,30.11897436,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638742592,11.4693255,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638742787,30.11897436,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638742986,18.22015247,148.13,148.09,11.5693255]
["bitfinex","SOLUSD",1751638743287,11.4693255,148.13,148.09,18.3219018]
["bitfinex","SOLUSD",1751638744076,36.86937566,148.14,148.1,11.4693255]
["bitfinex","SOLUSD",1751638744277,36.86937566,148.14,148.09,6.8525763]
["bitfinex","SOLUSD",1751638744476,11.4693255,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638744993,18.64964886,148.13,148.09,0.1]
["bitfinex","SOLUSD",1751638745187,30.11897436,148.13,148.09,0.1]
["bitfinex","SOLUSD",1751638745572,11.4693255,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638745896,6.70904753,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638746297,13.46124199,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638746672,6.70904753,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638747377,6.70904753,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638748106,6.70904753,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638748293,18.64964886,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638748784,25.40184332,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638749706,6.70904753,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638750601,18.64964886,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638750900,25.35869639,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638751478,6.70904753,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638751683,18.64964886,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638751881,13.46056105,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638752198,18.64964886,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638752590,6.70904753,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638753199,6.70904753,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638753600,6.70904753,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638754012,25.35869639,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638754309,25.40184332,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638754609,18.64964886,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638754780,25.40184332,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638755188,13.46092836,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638755811,18.64964886,148.13,148.09,0.1]
["bitfinex","SOLUSD",1751638756106,6.70904753,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638756286,6.70904753,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638756798,6.70904753,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638756994,6.70904753,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638757203,6.70904753,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638757499,25.40062017,148.13,148.09,0.1]
["bitfinex","SOLUSD",1751638757500,6.70904753,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638758080,25.40062017,148.13,148.09,0.1]
["bitfinex","SOLUSD",1751638758303,32.75048859,148.14,148.09,6.80904753]
["bitfinex","SOLUSD",1751638758600,6.70904753,148.14,148.1,6.70904753]
["bitfinex","SOLUSD",1751638758807,6.70904753,148.14,148.09,6.80904753]
["bitfinex","SOLUSD",1751638759101,6.70904753,148.15,148.1,6.70904753]
["bitfinex","SOLUSD",1751638759307,25.35869639,148.16,148.09,87.8]
["bitfinex","SOLUSD",1751638759504,25.35869639,148.16,148.11,6.70904753]
["bitfinex","SOLUSD",1751638760113,6.70904753,148.14,148.1,6.70904753]
["bitfinex","SOLUSD",1751638760605,25.35869639,148.14,148.1,6.70904753]
["bitfinex","SOLUSD",1751638760809,13.45896315,148.15,148.11,6.70904753]
["bitfinex","SOLUSD",1751638761000,13.45870695,148.16,148.1,6.75213927]
["bitfinex","SOLUSD",1751638761198,6.5925,148.18,148.13,6.70904753]
["bitfinex","SOLUSD",1751638761199,18.64964886,148.17,148.13,6.70904753]
["bitfinex","SOLUSD",1751638761380,1.5574,148.21,148.1,95.99783927]
["bitfinex","SOLUSD",1751638761381,18.64964886,148.21,148.16,6.70904753]
["bitfinex","SOLUSD",1751638761584,17.56678516,148.25,148.12,94.40904753]
["bitfinex","SOLUSD",1751638761585,13.45577536,148.22,148.12,94.40904753]
["bitfinex","SOLUSD",1751638761784,18.64964886,148.2,148.12,94.40904753]
["bitfinex","SOLUSD",1751638762007,6.70904753,148.21,148.17,6.70904753]
["bitfinex","SOLUSD",1751638762210,18.64964886,148.21,148.12,94.40904753]
["bitfinex","SOLUSD",1751638762388,25.35869639,148.21,148.16,6.70904753]
["bitfinex","SOLUSD",1751638762582,32.10620184,148.21,148.16,6.70904753]
["bitfinex","SOLUSD",1751638763223,32.10620184,148.21,148.15,6.74950447]
["bitfinex","SOLUSD",1751638763412,32.10620184,148.21,148.16,6.70904753]
["bitfinex","SOLUSD",1751638763735,25.39715431,148.21,148.17,6.70904753]
["bitfinex","SOLUSD",1751638763907,6.70904753,148.24,148.19,6.70904753]
["bitfinex","SOLUSD",1751638764104,6.70904753,148.24,148.21,6.70904753]
["bitfinex","SOLUSD",1751638764105,18.64964886,148.24,148.21,6.70904753]
["bitfinex","SOLUSD",1751638764323,18.64964886,148.24,148.18,1.6048]
["bitfinex","SOLUSD",1751638764626,25.39552027,148.24,148.2,6.70904753]
["bitfinex","SOLUSD",1751638764828,32.1045678,148.24,148.2,6.70904753]
["bitfinex","SOLUSD",1751638765145,25.39552027,148.24,148.19,6.74794151]
["bitfinex","SOLUSD",1751638765310,25.35869639,148.24,148.2,6.70904753]
["bitfinex","SOLUSD",1751638765503,25.39549712,148.24,148.19,6.74794151]
["bitfinex","SOLUSD",1751638765813,32.10454465,148.24,148.2,6.70904753]
["bitfinex","SOLUSD",1751638766309,6.70904753,148.23,148.18,1.6048]
["bitfinex","SOLUSD",1751638766512,25.39549712,148.24,148.17,113.7]
["bitfinex","SOLUSD",1751638766513,13.45623058,148.21,148.17,87.7]
["bitfinex","SOLUSD",1751638766774,6.70904753,148.21,148.17,94.40904753]
["bitfinex","SOLUSD",1751638766934,6.74627268,148.23,148.17,94.44899273]
["bitfinex","SOLUSD",1751638767223,6.70904753,148.22,148.17,94.44899273]
["bitfinex","SOLUSD",1751638767405,6.70904753,148.22,148.18,6.70904753]
["bitfinex","SOLUSD",1751638768030,13.4558063,148.22,148.18,6.70904753]
["bitfinex","SOLUSD",1751638769311,18.64964886,148.24,148.18,6.70904753]
["bitfinex","SOLUSD",1751638769312,6.74643311,148.23,148.18,13.45757722]
["bitfinex","SOLUSD",1751638769511,18.64964886,148.24,148.19,6.70904753]
["bitfinex","SOLUSD",1751638769512,25.35869639,148.24,148.19,6.70904753]
["bitfinex","SOLUSD",1751638769707,6.70904753,148.23,148.19,94.40904753]
["bitfinex","SOLUSD",1751638769922,25.35869639,148.24,148.19,94.40904753]
["bitfinex","SOLUSD",1751638770108,18.64964886,148.24,148.19,94.40904753]
["bitfinex","SOLUSD",1751638770313,32.10468022,148.24,148.19,87.7]
["bitfinex","SOLUSD",1751638770625,6.70904753,148.23,148.19,94.40904753]
["bitfinex","SOLUSD",1751638771021,25.35869639,148.22,148.19,87.7]
["bitfinex","SOLUSD",1751638771205,6.70904753,148.2,148.16,6.70904753]
["bitfinex","SOLUSD",1751638771408,6.70904753,148.2,148.15,26.0]
["bitfinex","SOLUSD",1751638771608,6.70904753,148.2,148.16,6.70904753]
["bitfinex","SOLUSD",1751638772037,6.70904753,148.18,148.14,89.298]
["bitfinex","SOLUSD",1751638772216,6.70904753,148.16,148.14,87.7]
["bitfinex","SOLUSD",1751638772422,6.70904753,148.18,148.13,6.70904753]
["bitfinex","SOLUSD",1751638772623,6.70904753,148.18,148.14,6.70904753]
["bitfinex","SOLUSD",1751638773610,6.74718305,148.21,148.12,87.7]
["bitfinex","SOLUSD",1751638773611,6.70904753,148.16,148.12,6.70904753]
["bitfinex","SOLUSD",1751638773813,6.70904753,148.16,148.12,13.46020997]
["bitfinex","SOLUSD",1751638774256,6.70904753,148.17,148.12,6.75116244]
["bitfinex","SOLUSD",1751638774442,6.70904753,148.16,148.12,6.70904753]
["bitfinex","SOLUSD",1751638774843,6.70904753,148.15,148.11,94.40904753]
["bitfinex","SOLUSD",1751638775014,6.70904753,148.15,148.11,6.70904753]
["bitfinex","SOLUSD",1751638775215,6.70904753,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638775745,6.70904753,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638776754,6.70904753,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751638777634,25.35869639,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751638779026,6.70904753,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638780826,13.46124199,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751638781526,13.46124199,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1751638781527,100.56909085,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1751638782355,74.56909085,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1751638782567,25.35869639,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751638782858,25.35869639,148.05,148.03,0.1]
["bitfinex","SOLUSD",1751638782859,38.82221875,148.05,148.03,0.1]
["bitfinex","SOLUSD",1751638783163,38.82221875,148.05,148.03,1e-08]
["bitfinex","SOLUSD",1751638783164,25.35869639,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1751638783325,18.64964886,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1751638783529,25.35869639,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1751638783921,30.16534548,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1751638784139,18.64964886,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1751638784454,30.16534548,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1751638784747,36.92027657,148.04,148.03,1e-08]
["bitfinex","SOLUSD",1751638785681,36.92027657,148.04,148.0,3.5]
["bitfinex","SOLUSD",1751638785858,56.16534548,148.01,148.0,3.5]
["bitfinex","SOLUSD",1751638786060,92.22534548,148.01,148.0,3.5]
["bitfinex","SOLUSD",1751638786282,98.42974548,148.01,148.0,2.00000001]
["bitfinex","SOLUSD",1751638786456,44.64964886,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751638786794,18.64964886,147.92,147.84,3.5]
["bitfinex","SOLUSD",1751638786995,11.51569662,147.85,147.84,3.5]
["bitfinex","SOLUSD",1751638787488,44.64964886,147.85,147.84,3.5]
["bitfinex","SOLUSD",1751638787664,56.16534548,147.85,147.84,3.5]
["bitfinex","SOLUSD",1751638787862,37.51569662,147.85,147.84,3.5]
["bitfinex","SOLUSD",1751638788182,1.6172,147.94,147.84,3.5]
["bitfinex","SOLUSD",1751638788366,18.64964886,147.89,147.84,3.5]
["bitfinex","SOLUSD",1751638788685,11.51569662,147.85,147.82,5.00450258]
["bitfinex","SOLUSD",1751638788877,11.51569662,147.85,147.82,11.76931991]
["bitfinex","SOLUSD",1751638789282,26.0,147.89,147.82,5.00450258]
["bitfinex","SOLUSD",1751638789470,11.51569662,147.85,147.82,5.00450258]
["bitfinex","SOLUSD",1751638789653,18.64964886,147.88,147.82,5.00450258]
["bitfinex","SOLUSD",1751638789857,30.16534548,147.83,147.82,5.00450258]
["bitfinex","SOLUSD",1751638790097,11.51569662,147.84,147.82,5.00450258]
["bitfinex","SOLUSD",1751638790378,11.51569662,147.86,147.82,11.7693738]
["bitfinex","SOLUSD",1751638790589,11.51569662,147.88,147.82,11.7693738]
["bitfinex","SOLUSD",1751638790759,37.51569662,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1751638791081,18.64964886,147.91,147.86,11.51569662]
["bitfinex","SOLUSD",1751638791265,11.51569662,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1751638791578,11.51569662,147.9,147.86,11.51569662]
["bitfinex","SOLUSD",1751638791779,18.64964886,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1751638792078,11.51569662,147.91,147.87,11.51569662]
["bitfinex","SOLUSD",1751638792287,18.64964886,147.92,147.87,11.51569662]
["bitfinex","SOLUSD",1751638792470,11.51569662,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1751638792667,11.51569662,147.91,147.87,11.51569662]
["bitfinex","SOLUSD",1751638792853,42.8391521,147.95,147.9,11.51569662]
["bitfinex","SOLUSD",1751638792854,18.64964886,147.94,147.9,11.51569662]
["bitfinex","SOLUSD",1751638793063,11.51569662,147.91,147.85,18.27930838]
["bitfinex","SOLUSD",1751638793267,18.64964886,147.89,147.82,5.00450258]
["bitfinex","SOLUSD",1751638793611,18.64964886,147.86,147.82,11.7694349]
["bitfinex","SOLUSD",1751638793912,11.51569662,147.87,147.82,11.7694349]
["bitfinex","SOLUSD",1751638794106,7.9,147.93,147.82,11.7694349]
["bitfinex","SOLUSD",1751638794107,20.26,148.02,147.82,54.681896]
["bitfinex","SOLUSD",1751638794295,18.64964886,147.91,147.82,54.681896]
["bitfinex","SOLUSD",1751638794466,18.64964886,147.94,147.85,26.0]
["bitfinex","SOLUSD",1751638794669,18.64964886,147.94,147.88,11.51569662]
["bitfinex","SOLUSD",1751638794670,11.51569662,147.93,147.88,11.51569662]
["bitfinex","SOLUSD",1751638795066,11.51569662,147.93,147.89,18.27747902]
["bitfinex","SOLUSD",1751638795289,11.51569662,147.92,147.87,32.76257321]
["bitfinex","SOLUSD",1751638795492,11.51569662,147.92,147.88,11.51569662]
["bitfinex","SOLUSD",1751638795699,11.51569662,147.92,147.87,26.0]
["bitfinex","SOLUSD",1751638795887,11.51569662,147.92,147.87,37.51569662]
["bitfinex","SOLUSD",1751638796081,11.51569662,147.91,147.84,6.4175]
["bitfinex","SOLUSD",1751638796281,11.51569662,147.9,147.85,26.0]
["bitfinex","SOLUSD",1751638796493,11.51569662,147.89,147.85,37.51569662]
["bitfinex","SOLUSD",1751638796793,11.51569662,147.9,147.85,26.0]
["bitfinex","SOLUSD",1751638796996,11.51569662,147.87,147.82,5.00450258]
["bitfinex","SOLUSD",1751638797188,11.51569662,147.86,147.82,5.00450258]
["bitfinex","SOLUSD",1751638797497,11.51569662,147.86,147.82,16.5201992]
["bitfinex","SOLUSD",1751638797696,11.51569662,147.86,147.82,5.00450258]
["bitfinex","SOLUSD",1751638797878,11.51569662,147.86,147.82,23.28510418]
["bitfinex","SOLUSD",1751638798073,11.51569662,147.87,147.82,11.76940756]
["bitfinex","SOLUSD",1751638798387,11.51569662,147.88,147.83,11.51569662]
["bitfinex","SOLUSD",1751638798999,18.64964886,147.89,147.82,11.76940756]
["bitfinex","SOLUSD",1751638799000,11.51569662,147.89,147.82,11.76940756]
["bitfinex","SOLUSD",1751638799173,11.51569662,147.87,147.83,11.51569662]
["bitfinex","SOLUSD",1751638799379,11.51569662,147.88,147.83,11.51569662]
["bitfinex","SOLUSD",1751638799778,11.51569662,147.87,147.83,11.51569662]
["bitfinex","SOLUSD",1751638799989,11.51569662,147.86,147.82,16.5201992]
["bitfinex","SOLUSD",1751638800383,11.51569662,147.85,147.82,5.00450258]
["bitfinex","SOLUSD",1751638801387,18.27934807,147.85,147.82,5.00450258]
["bitfinex","SOLUSD",1751638801599,11.51569662,147.85,147.82,5.00450258]
["bitfinex","SOLUSD",1751638801792,11.51569662,147.86,147.82,5.00450258]
["bitfinex","SOLUSD",1751638801996,11.51569662,147.85,147.82,5.00450258]
["bitfinex","SOLUSD",1751638802191,11.51569662,147.86,147.82,5.00450258]
["bitfinex","SOLUSD",1751638802396,18.64964886,147.88,147.84,11.51569662]
["bitfinex","SOLUSD",1751638802601,11.51569662,147.86,147.82,5.00450258]
["bitfinex","SOLUSD",1751638803106,11.51569662,147.87,147.82,16.5201992]
["bitfinex","SOLUSD",1751638803306,11.51569662,147.86,147.82,23.2851515]
["bitfinex","SOLUSD",1751638803477,6.7617824,147.89,147.82,5.00450258]
["bitfinex","SOLUSD",1751638803678,25.41114472,147.9,147.84,11.51569662]
["bitfinex","SOLUSD",1751638803877,18.64964886,147.9,147.85,11.51569662]
["bitfinex","SOLUSD",1751638804082,30.16534548,147.9,147.85,11.51569662]
["bitfinex","SOLUSD",1751638804291,18.64964886,147.9,147.82,54.68193077]
["bitfinex","SOLUSD",1751638804479,11.51569662,147.91,147.86,11.51569662]
["bitfinex","SOLUSD",1751638804675,30.16534548,147.91,147.87,11.51569662]
["bitfinex","SOLUSD",1751638805108,25.41065252,147.91,147.87,11.51569662]
["bitfinex","SOLUSD",1751638805310,24.79777019,147.95,147.85,87.7]
["bitfinex","SOLUSD",1751638805311,7.9,147.95,147.85,87.7]
["bitfinex","SOLUSD",1751638805487,6.75766995,147.98,147.88,32.5581]
["bitfinex","SOLUSD",1751638805696,6.75766995,147.98,147.92,11.51569662]
["bitfinex","SOLUSD",1751638805697,11.51569662,147.97,147.92,11.51569662]
["bitfinex","SOLUSD",1751638805876,6.75766995,147.98,147.88,32.5581]
["bitfinex","SOLUSD",1751638805877,23.65184483,147.98,147.88,32.5581]
["bitfinex","SOLUSD",1751638806083,11.51569662,147.92,147.88,44.07379662]
["bitfinex","SOLUSD",1751638806379,18.64964886,147.97,147.91,11.51569662]
["bitfinex","SOLUSD",1751638806593,11.51569662,147.95,147.91,11.51569662]
["bitfinex","SOLUSD",1751638806814,18.64964886,147.97,147.88,32.5581]
["bitfinex","SOLUSD",1751638807179,11.51569662,147.95,147.9,11.51569662]
["bitfinex","SOLUSD",1751638807377,30.16534548,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1751638807576,30.16534548,147.95,147.91,11.51569662]
["bitfinex","SOLUSD",1751638807796,30.16534548,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1751638807996,30.16534548,147.95,147.91,11.51569662]
["bitfinex","SOLUSD",1751638807997,18.64964886,147.95,147.91,11.51569662]
["bitfinex","SOLUSD",1751638808201,11.51569662,147.96,147.92,11.51569662]
["bitfinex","SOLUSD",1751638808508,11.51569662,147.96,147.91,11.51569662]
["bitfinex","SOLUSD",1751638808509,30.16534548,147.96,147.91,11.51569662]
["bitfinex","SOLUSD",1751638808709,11.51569662,147.97,147.92,11.51569662]
["bitfinex","SOLUSD",1751638808883,6.75781367,147.98,147.89,23.66623841]
["bitfinex","SOLUSD",1751638808884,30.16534548,147.96,147.91,11.51569662]
["bitfinex","SOLUSD",1751638809699,30.16534548,147.96,147.88,32.5581]
["bitfinex","SOLUSD",1751638809700,11.51569662,147.93,147.88,50.83603503]
["bitfinex","SOLUSD",1751638809905,11.51569662,147.93,147.88,18.07379662]
["bitfinex","SOLUSD",1751638810115,11.51569662,147.93,147.88,13.32032458]
["bitfinex","SOLUSD",1751638810413,11.51569662,147.93,147.89,11.51569662]
["bitfinex","SOLUSD",1751638810592,11.51569662,147.93,147.88,6.5581]
["bitfinex","SOLUSD",1751638810791,11.51569662,147.93,147.88,11.51569662]
["bitfinex","SOLUSD",1751638810985,23.65664075,147.95,147.84,7.904]
["bitfinex","SOLUSD",1751638811185,11.51569662,147.91,147.86,11.51569662]
["bitfinex","SOLUSD",1751638811411,60.09664075,147.95,147.86,11.51569662]
["bitfinex","SOLUSD",1751638811599,60.09664075,147.95,147.84,33.904]
["bitfinex","SOLUSD",1751638811600,11.51569662,147.89,147.84,40.6680312]
["bitfinex","SOLUSD",1751638811795,11.51569662,147.9,147.86,11.51569662]
["bitfinex","SOLUSD",1751638812114,18.64964886,147.94,147.86,11.51569662]
["bitfinex","SOLUSD",1751638812115,11.51569662,147.91,147.86,11.51569662]
["bitfinex","SOLUSD",1751638812285,11.51569662,147.9,147.84,40.6680312]
["bitfinex","SOLUSD",1751638812487,11.51569662,147.91,147.86,11.51569662]
["bitfinex","SOLUSD",1751638813923,18.64964886,147.94,147.87,11.51569662]
["bitfinex","SOLUSD",1751638814287,18.64964886,147.94,147.84,57.57820436]
["bitfinex","SOLUSD",1751638814288,6.75949709,147.94,147.84,57.57820436]
["bitfinex","SOLUSD",1751638814483,11.51569662,147.92,147.84,145.27820436]
["bitfinex","SOLUSD",1751638814702,23.65823982,147.94,147.87,11.51569662]
["bitfinex","SOLUSD",1751638814909,23.65823982,147.94,147.84,40.6680312]
["bitfinex","SOLUSD",1751638814910,11.51569662,147.9,147.84,40.6680312]
["bitfinex","SOLUSD",1751638815113,11.51569662,147.9,147.86,11.51569662]
["bitfinex","SOLUSD",1751638815790,6.76041103,147.92,147.85,6.7631747]
["bitfinex","SOLUSD",1751638816100,6.76041103,147.92,147.87,11.51569662]
["bitfinex","SOLUSD",1751638816309,11.51569662,147.91,147.85,6.7631747]
["bitfinex","SOLUSD",1751638816498,11.51569662,147.91,147.86,11.51569662]
["bitfinex","SOLUSD",1751638816824,11.51569662,147.9,147.86,11.51569662]
["bitfinex","SOLUSD",1751638817223,11.51569662,147.9,147.84,128.36795752]
["bitfinex","SOLUSD",1751638817402,11.51569662,147.89,147.84,52.18365414]
["bitfinex","SOLUSD",1751638817591,11.51569662,147.88,147.84,13.11019662]
["bitfinex","SOLUSD",1751638817798,11.51569662,147.87,147.84,1.5945]
["bitfinex","SOLUSD",1751638818001,18.64964886,147.89,147.82,5.00450258]
["bitfinex","SOLUSD",1751638818221,6.76132521,147.9,147.84,11.51569662]
["bitfinex","SOLUSD",1751638818392,6.76041103,147.92,147.86,11.51569662]
["bitfinex","SOLUSD",1751638818593,18.27610765,147.92,147.84,87.7]
["bitfinex","SOLUSD",1751638818792,18.27610765,147.92,147.87,11.51569662]
["bitfinex","SOLUSD",1751638819307,11.51569662,147.91,147.87,11.51569662]
["bitfinex","SOLUSD",1751638820509,18.2768462,147.91,147.86,11.51569662]
["bitfinex","SOLUSD",1751638820704,11.51569662,147.9,147.85,11.51569662]
["bitfinex","SOLUSD",1751638820909,25.41079844,147.91,147.84,99.21569662]
["bitfinex","SOLUSD",1751638821219,11.51569662,147.88,147.82,92.70450258]
["bitfinex","SOLUSD",1751638821518,11.51569662,147.87,147.83,11.51569662]
["bitfinex","SOLUSD",1751638821719,18.64964886,147.9,147.83,11.51569662]
["bitfinex","SOLUSD",1751638821901,11.51569662,147.88,147.84,11.51569662]
["bitfinex","SOLUSD",1751638822096,11.51569662,147.89,147.85,11.51569662]
["bitfinex","SOLUSD",1751638822292,6.76114958,147.91,147.82,116.38194018]
["bitfinex","SOLUSD",1751638822494,11.51569662,147.9,147.86,11.51569662]
["bitfinex","SOLUSD",1751638822899,11.51569662,147.89,147.84,11.51569662]
["bitfinex","SOLUSD",1751638823092,11.51569662,147.87,147.82,99.46947908]
["bitfinex","SOLUSD",1751638823291,6.7613458,147.9,147.83,11.51569662]
["bitfinex","SOLUSD",1751638823528,11.51569662,147.88,147.83,11.51569662]
["bitfinex","SOLUSD",1751638824023,6.7613458,147.9,147.82,11.76944151]
["bitfinex","SOLUSD",1751638824024,11.51569662,147.86,147.82,11.76944151]
["bitfinex","SOLUSD",1751638824318,11.51569662,147.85,147.82,5.00450258]
["bitfinex","SOLUSD",1751638824520,18.27939923,147.85,147.82,5.00450258]
["bitfinex","SOLUSD",1751638824705,11.51569662,147.83,147.82,5.00450258]
["bitfinex","SOLUSD",1751638825325,11.51569662,147.84,147.82,5.00450258]
["bitfinex","SOLUSD",1751638825523,11.51569662,147.83,147.82,5.00450258]
["bitfinex","SOLUSD",1751638826525,11.51569662,147.83,147.8,0.1]
["bitfinex","SOLUSD",1751638826526,6.3882,147.82,147.8,0.1]
["bitfinex","SOLUSD",1751638826699,6.3882,147.82,147.76,0.1]
["bitfinex","SOLUSD",1751638826700,31.72534548,147.81,147.76,0.1]
["bitfinex","SOLUSD",1751638826898,11.51569662,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751638827123,26.0,147.78,147.76,0.1]
["bitfinex","SOLUSD",1751638827295,11.51569662,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751638827814,30.16534548,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751638827995,18.64964886,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751638828496,26.0,147.78,147.76,0.1]
["bitfinex","SOLUSD",1751638828702,26.0,147.79,147.76,0.1]
["bitfinex","SOLUSD",1751638828904,18.64964886,147.79,147.76,0.1]
["bitfinex","SOLUSD",1751638829202,32.76554802,147.81,147.76,0.1]
["bitfinex","SOLUSD",1751638829534,30.16534548,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751638829935,68.22534548,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751638830625,56.70964886,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751638830802,74.99261894,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751638831229,68.22534548,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751638832011,18.64964886,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751638832505,30.16534548,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751638832831,18.64964886,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751638833433,30.16534548,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751638833621,26.0,147.78,147.76,0.1]
["bitfinex","SOLUSD",1751638833812,11.51569662,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751638834018,26.0,147.78,147.76,0.1]
["bitfinex","SOLUSD",1751638834221,11.51569662,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751638834425,38.02,147.79,147.76,0.1]
["bitfinex","SOLUSD",1751638834641,18.64964886,147.78,147.76,0.1]
["bitfinex","SOLUSD",1751638834824,11.51569662,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751638835353,30.16534548,147.78,147.76,0.1]
["bitfinex","SOLUSD",1751638835555,56.16534548,147.77,147.76,0.1]
["bitfinex","SOLUSD",1751638835708,56.16534548,147.77,147.72,1.4359121]
["bitfinex","SOLUSD",1751638835709,18.64964886,147.76,147.72,1.4359121]
["bitfinex","SOLUSD",1751638835908,56.16534548,147.77,147.72,1.4359121]
["bitfinex","SOLUSD",1751638835909,25.04534886,147.74,147.72,1.4359121]
["bitfinex","SOLUSD",1751638836138,30.16534548,147.73,147.72,1.4359121]
["bitfinex","SOLUSD",1751638836317,18.64964886,147.73,147.72,1.4359121]
["bitfinex","SOLUSD",1751638836739,46.7957,147.74,147.72,1.4359121]
["bitfinex","SOLUSD",1751638836969,25.06054886,147.78,147.72,1.4359121]
["bitfinex","SOLUSD",1751638837253,18.64964886,147.8,147.72,8.2051752]
["bitfinex","SOLUSD",1751638837553,6.76409328,147.84,147.72,8.2051752]
["bitfinex","SOLUSD",1751638837843,48.20409328,147.84,147.72,8.2051752]
["bitfinex","SOLUSD",1751638838026,18.64964886,147.83,147.76,11.51569662]
["bitfinex","SOLUSD",1751638838228,18.64964886,147.83,147.72,34.2051752]
["bitfinex","SOLUSD",1751638838431,74.20409328,147.84,147.72,34.2051752]
["bitfinex","SOLUSD",1751638838432,32.76409328,147.84,147.72,34.2051752]
["bitfinex","SOLUSD",1751638838630,11.51569662,147.81,147.72,34.2051752]
["bitfinex","SOLUSD",1751638838942,18.64964886,147.83,147.72,34.2051752]
["bitfinex","SOLUSD",1751638839246,18.64964886,147.83,147.76,11.51569662]
["bitfinex","SOLUSD",1751638839433,11.51569662,147.8,147.76,11.51569662]
["bitfinex","SOLUSD",1751638839623,18.64964886,147.84,147.77,11.51569662]
["bitfinex","SOLUSD",1751638840144,11.51569662,147.82,147.75,6.76796623]
["bitfinex","SOLUSD",1751638840445,18.64964886,147.85,147.78,11.51569662]
["bitfinex","SOLUSD",1751638840644,11.51569662,147.83,147.78,11.51569662]
["bitfinex","SOLUSD",1751638840846,11.51569662,147.83,147.75,23.68844]
["bitfinex","SOLUSD",1751638841146,18.64964886,147.85,147.77,7.7706]
["bitfinex","SOLUSD",1751638841147,11.51569662,147.85,147.77,7.7706]
["bitfinex","SOLUSD",1751638841444,11.51569662,147.85,147.8,11.51569662]
["bitfinex","SOLUSD",1751638841639,11.51569662,147.85,147.81,11.51569662]
["bitfinex","SOLUSD",1751638841910,0.2,147.86,147.78,6.76681553]
["bitfinex","SOLUSD",1751638842021,0.2,147.86,147.83,11.51569662]
["bitfinex","SOLUSD",1751638842448,0.2,147.86,147.84,11.51569662]
["bitfinex","SOLUSD",1751638842625,0.2,147.86,147.85,11.51569662]
["bitfinex","SOLUSD",1751638842827,0.2,147.86,147.84,11.51569662]
["bitfinex","SOLUSD",1751638843041,0.2,147.86,147.85,11.51569662]
["bitfinex","SOLUSD",1751638843356,0.2,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1751638843649,0.2,147.86,147.85,11.51569662]
["bitfinex","SOLUSD",1751638844148,0.2,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751638844568,0.2,147.86,147.85,11.51569662]
["bitfinex","SOLUSD",1751638844723,0.2,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1751638844923,0.2,147.86,147.85,11.51569662]
["bitfinex","SOLUSD",1751638845339,0.2,147.86,147.85,18.27930838]
["bitfinex","SOLUSD",1751638845749,1e-08,147.86,147.85,52.07390838]
["bitfinex","SOLUSD",1751638846275,32.3897,147.98,147.88,26.0]
["bitfinex","SOLUSD",1751638846276,6.3897,147.98,147.88,26.0]
["bitfinex","SOLUSD",1751638846448,6.3897,147.98,147.92,11.51569662]
["bitfinex","SOLUSD",1751638846649,11.51569662,147.96,147.91,11.51569662]
["bitfinex","SOLUSD",1751638847053,18.64964886,147.99,147.92,11.51569662]
["bitfinex","SOLUSD",1751638847256,18.64964886,147.99,147.88,26.0]
["bitfinex","SOLUSD",1751638847257,11.51569662,147.99,147.95,11.51569662]
["bitfinex","SOLUSD",1751638847455,0.2,148.02,147.97,11.51569662]
["bitfinex","SOLUSD",1751638847843,11.71569662,148.02,147.94,23.65823982]
["bitfinex","SOLUSD",1751638848044,11.71569662,148.02,147.98,11.51569662]
["bitfinex","SOLUSD",1751638848045,0.2,148.02,147.98,11.51569662]
["bitfinex","SOLUSD",1751638848447,0.2,148.02,147.99,11.51569662]
["bitfinex","SOLUSD",1751638848658,0.2,148.02,148.01,11.51569662]
["bitfinex","SOLUSD",1751638849159,0.2,148.02,147.97,26.0]
["bitfinex","SOLUSD",1751638849390,0.2,148.02,148.01,11.51569662]
["bitfinex","SOLUSD",1751638849868,0.2,148.02,148.01,16.53019486]
["bitfinex","SOLUSD",1751638850446,0.2,148.02,148.0,26.0]
["bitfinex","SOLUSD",1751638850646,0.2,148.02,148.01,16.53019486]
["bitfinex","SOLUSD",1751638851478,0.2,148.02,148.01,23.2864951]
["bitfinex","SOLUSD",1751638851638,0.2,148.1,148.01,23.2864951]
["bitfinex","SOLUSD",1751638851639,0.2,148.1,148.01,41.76054572]
["bitfinex","SOLUSD",1751638851836,0.2,148.1,148.09,16.53019486]
["bitfinex","SOLUSD",1751638852270,1e-08,148.1,148.09,42.53019486]
["bitfinex","SOLUSD",1751638852439,1e-08,148.1,148.09,26.0]
["bitfinex","SOLUSD",1751638852641,1e-08,148.1,148.09,42.53019486]
["bitfinex","SOLUSD",1751638852870,1e-08,148.1,148.09,16.53019486]
["bitfinex","SOLUSD",1751638853570,1e-08,148.1,148.08,23.28330128]
["bitfinex","SOLUSD",1751638853769,1e-08,148.1,148.04,17.3133]
["bitfinex","SOLUSD",1751638853970,16.53019486,148.08,148.02,6.75551678]
["bitfinex","SOLUSD",1751638854273,1e-08,148.1,148.02,6.75551678]
["bitfinex","SOLUSD",1751638854274,1e-08,148.1,148.03,16.53019486]
["bitfinex","SOLUSD",1751638854477,1e-08,148.1,147.99,6.5774]
["bitfinex","SOLUSD",1751638854478,35.17984373,148.1,147.99,13.33426181]
["bitfinex","SOLUSD",1751638854645,35.17984373,148.1,148.0,16.53019486]
["bitfinex","SOLUSD",1751638854846,16.53019486,148.05,148.0,16.53019486]
["bitfinex","SOLUSD",1751638855469,1e-08,148.1,148.01,16.53019486]
["bitfinex","SOLUSD",1751638855645,1e-08,148.1,148.03,16.53019486]
["bitfinex","SOLUSD",1751638855850,16.53019486,148.07,148.03,16.53019486]
["bitfinex","SOLUSD",1751638856046,16.53019486,148.07,148.0,6.75659687]
["bitfinex","SOLUSD",1751638856247,16.53019486,148.07,148.02,16.53019486]
["bitfinex","SOLUSD",1751638856467,16.53019486,148.07,148.03,16.53019486]
["bitfinex","SOLUSD",1751638856668,1e-08,148.1,147.99,6.5774]
["bitfinex","SOLUSD",1751638856669,16.53019486,148.06,148.01,16.53019486]
["bitfinex","SOLUSD",1751638856857,25.40229927,148.09,148.0,16.53019486]
["bitfinex","SOLUSD",1751638857061,42.2839253,148.09,148.0,16.53019486]
["bitfinex","SOLUSD",1751638857666,16.53019486,148.04,148.0,16.53019486]
["bitfinex","SOLUSD",1751638857860,16.53019486,148.04,147.99,16.53019486]
["bitfinex","SOLUSD",1751638858056,16.53019486,148.03,147.99,16.53019486]
["bitfinex","SOLUSD",1751638858584,16.53019486,148.01,147.96,16.53019486]
["bitfinex","SOLUSD",1751638858750,16.53019486,148.01,147.95,32.75899587]
["bitfinex","SOLUSD",1751638858951,16.53019486,148.01,147.97,16.53019486]
["bitfinex","SOLUSD",1751638859681,16.53019486,148.02,147.97,16.53019486]
["bitfinex","SOLUSD",1751638860172,58.50450199,148.07,148.0,16.53019486]
["bitfinex","SOLUSD",1751638860173,41.62,148.07,148.0,16.53019486]
["bitfinex","SOLUSD",1751638860377,16.53019486,148.04,147.99,16.53019486]
["bitfinex","SOLUSD",1751638860683,41.62,148.07,147.95,49.65659641]
["bitfinex","SOLUSD",1751638860684,16.53019486,148.03,147.98,16.53019486]
["bitfinex","SOLUSD",1751638860981,16.53019486,148.03,147.98,23.28758182]
["bitfinex","SOLUSD",1751638861193,18.64964886,148.08,148.02,16.53019486]
["bitfinex","SOLUSD",1751638861351,16.53019486,148.08,148.03,16.53019486]
["bitfinex","SOLUSD",1751638861556,16.53019486,148.09,147.98,49.65156184]
["bitfinex","SOLUSD",1751638861862,16.53019486,148.08,148.04,16.53019486]
["bitfinex","SOLUSD",1751638862062,6.75221687,148.1,147.98,137.35156184]
["bitfinex","SOLUSD",1751638862063,1e-08,148.1,148.06,16.53019486]
["bitfinex","SOLUSD",1751638862265,1e-08,148.1,148.01,26.0]
["bitfinex","SOLUSD",1751638862451,1e-08,148.1,148.02,1.5451]
["bitfinex","SOLUSD",1751638862654,1e-08,148.1,148.09,23.28284527]
["bitfinex","SOLUSD",1751638863390,1e-08,148.1,148.08,6.75305308]
["bitfinex","SOLUSD",1751638863566,16.53019486,148.09,148.04,26.0]
["bitfinex","SOLUSD",1751638863775,16.53019486,148.09,148.04,16.53019486]
["bitfinex","SOLUSD",1751638864070,16.53019486,148.06,148.02,42.53019486]
["bitfinex","SOLUSD",1751638864268,18.64964886,148.09,147.97,12.5736]
["bitfinex","SOLUSD",1751638864269,16.53019486,148.04,147.97,29.46819574]
["bitfinex","SOLUSD",1751638864471,26.0,148.09,148.03,16.53019486]
["bitfinex","SOLUSD",1751638864667,16.53019487,148.1,148.05,16.53019486]
["bitfinex","SOLUSD",1751638865256,16.53019486,148.09,148.05,16.53019486]
["bitfinex","SOLUSD",1751638865477,16.53019486,148.09,148.01,6.75630024]
["bitfinex","SOLUSD",1751638865679,16.53019486,148.08,148.03,16.53019486]
["bitfinex","SOLUSD",1751638865981,16.53019486,148.08,148.01,6.75630024]
["bitfinex","SOLUSD",1751638865982,16.53019486,148.09,148.04,16.53019486]
["bitfinex","SOLUSD",1751638866365,16.53019486,148.09,148.01,6.75630024]
["bitfinex","SOLUSD",1751638866366,18.64964887,148.1,148.05,16.53019486]
["bitfinex","SOLUSD",1751638866762,1e-08,148.1,148.07,16.53019486]
["bitfinex","SOLUSD",1751638867379,1e-08,148.1,148.04,26.0]
["bitfinex","SOLUSD",1751638867587,1e-08,148.1,148.07,16.53019486]
["bitfinex","SOLUSD",1751638867772,1e-08,148.1,148.04,26.0]
["bitfinex","SOLUSD",1751638867962,1e-08,148.1,148.07,16.53019486]
["bitfinex","SOLUSD",1751638868556,1e-08,148.1,148.08,16.53019486]
["bitfinex","SOLUSD",1751638869386,1e-08,148.1,148.09,16.53019486]
["bitfinex","SOLUSD",1751638870474,1e-08,148.1,148.08,26.0]
["bitfinex","SOLUSD",1751638870658,1e-08,148.1,148.09,16.53019486]
["bitfinex","SOLUSD",1751638870864,1e-08,148.1,148.08,49.28328597]
["bitfinex","SOLUSD",1751638871090,1e-08,148.1,148.09,16.53019486]
["bitfinex","SOLUSD",1751638872863,1e-08,148.1,148.09,23.28284527]
["bitfinex","SOLUSD",1751638873217,1e-08,148.1,148.09,146.16268899]
["bitfinex","SOLUSD",1751638873380,0.2,148.16,148.12,26.0]
["bitfinex","SOLUSD",1751638873579,0.2,148.16,148.15,16.53019486]
["bitfinex","SOLUSD",1751638873989,0.2,148.16,148.13,26.0]
["bitfinex","SOLUSD",1751638874177,0.2,148.16,148.14,16.53019486]
["bitfinex","SOLUSD",1751638874380,0.2,148.16,148.13,26.0]
["bitfinex","SOLUSD",1751638874575,0.2,148.16,148.14,16.53019486]
["bitfinex","SOLUSD",1751638874775,0.2,148.16,148.15,23.28011048]
["bitfinex","SOLUSD",1751638875261,13.38469784,148.28,148.18,26.0]
["bitfinex","SOLUSD",1751638875485,16.53019486,148.26,148.18,26.0]
["bitfinex","SOLUSD",1751638875688,6.6407,148.28,148.23,16.53019486]
["bitfinex","SOLUSD",1751638875869,6.6407,148.28,148.18,26.0]
["bitfinex","SOLUSD",1751638875870,16.53019486,148.28,148.24,16.53019486]
["bitfinex","SOLUSD",1751638876071,0.2,148.29,148.2,16.53019486]
["bitfinex","SOLUSD",1751638876272,0.2,148.29,148.26,16.53019486]
["bitfinex","SOLUSD",1751638876471,0.2,148.29,148.23,26.0]
["bitfinex","SOLUSD",1751638876786,0.2,148.29,148.25,16.53019486]
["bitfinex","SOLUSD",1751638877187,0.2,148.29,148.26,16.53019486]
["bitfinex","SOLUSD",1751638877396,0.2,148.29,148.23,26.0]
["bitfinex","SOLUSD",1751638877397,16.53019486,148.28,148.21,26.0]
["bitfinex","SOLUSD",1751638877606,16.53019486,148.26,148.21,26.0]
["bitfinex","SOLUSD",1751638877776,16.53019486,148.24,148.2,16.53019486]
["bitfinex","SOLUSD",1751638877971,16.53019486,148.25,148.21,16.53019486]
["bitfinex","SOLUSD",1751638878180,18.64964886,148.28,148.21,16.53019486]
["bitfinex","SOLUSD",1751638878673,0.2,148.29,148.25,16.53019486]
["bitfinex","SOLUSD",1751638879074,0.2,148.29,148.22,26.0]
["bitfinex","SOLUSD",1751638879075,0.2,148.29,148.27,16.53019486]
["bitfinex","SOLUSD",1751638879699,0.2,148.29,148.28,16.53019486]
["bitfinex","SOLUSD",1751638880113,0.2,148.29,148.27,16.53019486]
["bitfinex","SOLUSD",1751638880518,0.2,148.29,148.24,16.53019486]
["bitfinex","SOLUSD",1751638880723,0.2,148.29,148.26,16.53019486]
["bitfinex","SOLUSD",1751638880924,0.2,148.29,148.27,16.53019486]
["bitfinex","SOLUSD",1751638881109,0.2,148.29,148.23,49.61195439]
["bitfinex","SOLUSD",1751638882011,0.2,148.29,148.28,16.53019486]
["bitfinex","SOLUSD",1751638882392,0.2,148.29,148.23,49.61195439]
["bitfinex","SOLUSD",1751638882601,0.2,148.29,148.23,32.74627268]
["bitfinex","SOLUSD",1751638882808,0.2,148.29,148.28,16.53019486]
["bitfinex","SOLUSD",1751638883008,0.2,148.29,148.23,49.61195439]
["bitfinex","SOLUSD",1751638883215,0.2,148.29,148.28,16.53019486]
["bitfinex","SOLUSD",1751638884525,0.2,148.32,148.31,26.0]
["bitfinex","SOLUSD",1751638884706,0.2,148.32,148.31,42.53019486]
["bitfinex","SOLUSD",1751638885114,0.2,148.32,148.31,32.74263367]
["bitfinex","SOLUSD",1751638885300,0.2,148.32,148.31,49.27282853]
["bitfinex","SOLUSD",1751638885706,0.2,148.32,148.26,16.86128901]
["bitfinex","SOLUSD",1751638885916,0.2,148.32,148.29,26.0]
["bitfinex","SOLUSD",1751638886111,0.2,148.32,148.29,42.53019486]
["bitfinex","SOLUSD",1751638886518,0.2,148.32,148.29,26.0]
["bitfinex","SOLUSD",1751638886827,0.2,148.32,148.3,16.53019486]
["bitfinex","SOLUSD",1751638887037,0.2,148.32,148.29,16.53019486]
["bitfinex","SOLUSD",1751638887223,0.2,148.32,148.29,23.27366873]
["bitfinex","SOLUSD",1751638887424,0.2,148.32,148.28,32.74384224]
["bitfinex","SOLUSD",1751638887625,0.2,148.32,148.29,16.53019486]
["bitfinex","SOLUSD",1751638887842,0.2,148.32,148.28,26.0]
["bitfinex","SOLUSD",1751638888137,0.2,148.32,148.29,16.53019486]
["bitfinex","SOLUSD",1751638888340,0.2,148.32,148.28,32.74399438]
["bitfinex","SOLUSD",1751638888514,0.2,148.32,148.29,16.53019486]
["bitfinex","SOLUSD",1751638888841,16.53019486,148.3,148.24,10.54]
["bitfinex","SOLUSD",1751638889043,0.2,148.32,148.24,17.28565085]
["bitfinex","SOLUSD",1751638889044,16.53019486,148.29,148.24,17.28565085]
["bitfinex","SOLUSD",1751638889250,18.64964886,148.31,148.25,16.53019486]
["bitfinex","SOLUSD",1751638889431,18.64964886,148.31,148.26,16.53019486]
["bitfinex","SOLUSD",1751638889620,18.64964886,148.31,148.24,60.15019483]
["bitfinex","SOLUSD",1751638889821,18.64964886,148.31,148.27,16.53019486]
["bitfinex","SOLUSD",1751638890147,18.64964886,148.31,148.24,43.28565085]
["bitfinex","SOLUSD",1751638890325,35.17984372,148.31,148.24,43.28565085]
["bitfinex","SOLUSD",1751638890531,35.17984372,148.31,148.26,16.53019486]
["bitfinex","SOLUSD",1751638890945,18.64964886,148.31,148.24,43.28565085]
["bitfinex","SOLUSD",1751638891141,22.95809486,148.32,148.27,16.53019486]
["bitfinex","SOLUSD",1751638891319,22.95809486,148.32,148.28,16.53019486]
["bitfinex","SOLUSD",1751638891520,0.2,148.32,148.28,16.53019486]
["bitfinex","SOLUSD",1751638891849,16.53019486,148.31,148.27,16.53019486]
["bitfinex","SOLUSD",1751638892236,0.2,148.32,148.26,6.74475388]
["bitfinex","SOLUSD",1751638892846,16.53019486,148.3,148.25,23.27538681]
["bitfinex","SOLUSD",1751638893045,25.59184596,148.32,148.24,32.74571128]
["bitfinex","SOLUSD",1751638893428,25.59184596,148.32,148.26,16.53019486]
["bitfinex","SOLUSD",1751638893429,16.53019486,148.3,148.26,16.53019486]
["bitfinex","SOLUSD",1751638893721,25.59184596,148.32,148.24,59.1244481]
["bitfinex","SOLUSD",1751638893722,0.2,148.32,148.24,59.1244481]
["bitfinex","SOLUSD",1751638893924,0.2,148.38,148.32,26.0]
["bitfinex","SOLUSD",1751638894128,0.2,148.38,148.35,16.53019486]
["bitfinex","SOLUSD",1751638894462,0.2,148.38,148.32,16.53019486]
["bitfinex","SOLUSD",1751638894628,16.73019486,148.38,148.33,16.53019486]
["bitfinex","SOLUSD",1751638894829,35.17984372,148.37,148.33,16.53019486]
["bitfinex","SOLUSD",1751638895041,16.53019486,148.36,148.3,6.74279986]
["bitfinex","SOLUSD",1751638895363,35.17984372,148.37,148.33,16.53019486]
["bitfinex","SOLUSD",1751638895535,6.93960529,148.38,148.3,6.74279986]
["bitfinex","SOLUSD",1751638895536,0.2,148.38,148.3,6.74279986]
["bitfinex","SOLUSD",1751638895845,18.64964886,148.37,148.31,26.0]
["bitfinex","SOLUSD",1751638896027,35.17984372,148.37,148.32,16.53019486]
["bitfinex","SOLUSD",1751638896644,18.64964886,148.37,148.32,16.53019486]
["bitfinex","SOLUSD",1751638896844,18.64964886,148.37,148.29,32.74351219]
["bitfinex","SOLUSD",1751638897021,16.53019486,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1751638897224,18.64964886,148.32,148.26,16.53019486]
["bitfinex","SOLUSD",1751638897424,16.53019486,148.3,148.26,16.53019486]
["bitfinex","SOLUSD",1751638897923,16.53019486,148.3,148.18,1.5731]
["bitfinex","SOLUSD",1751638897924,16.53019486,148.27,148.18,1.5731]
["bitfinex","SOLUSD",1751638898129,16.53019486,148.26,148.22,42.53019486]
["bitfinex","SOLUSD",1751638898549,23.59603586,148.33,148.22,42.53019486]
["bitfinex","SOLUSD",1751638898550,26.0,148.3,148.22,42.53019486]
["bitfinex","SOLUSD",1751638898748,16.53019486,148.26,148.19,6.74809366]
["bitfinex","SOLUSD",1751638899048,16.53019486,148.25,148.2,16.53019486]
["bitfinex","SOLUSD",1751638899251,16.53019486,148.24,148.19,23.27828852]
["bitfinex","SOLUSD",1751638899550,16.53019486,148.24,148.2,42.53019486]
["bitfinex","SOLUSD",1751638900044,16.53019486,148.25,148.2,42.53019486]
["bitfinex","SOLUSD",1751638900253,18.64964886,148.27,148.2,42.53019486]
["bitfinex","SOLUSD",1751638900549,16.53019486,148.25,148.2,42.53019486]
["bitfinex","SOLUSD",1751638900752,16.53019486,148.25,148.2,16.53019486]
["bitfinex","SOLUSD",1751638900932,16.53019486,148.25,148.21,16.53019486]
["bitfinex","SOLUSD",1751638901135,42.53019486,148.3,148.22,23.27667832]
["bitfinex","SOLUSD",1751638901136,18.64964886,148.29,148.22,23.27667832]
["bitfinex","SOLUSD",1751638901341,16.53019486,148.28,148.23,16.53019486]
["bitfinex","SOLUSD",1751638902073,16.53019486,148.27,148.23,16.53019486]
["bitfinex","SOLUSD",1751638902247,16.53019486,148.26,148.22,23.27667832]
["bitfinex","SOLUSD",1751638902445,16.53019486,148.26,148.22,6.74648346]
["bitfinex","SOLUSD",1751638902651,16.53019486,148.25,148.22,6.74648346]
["bitfinex","SOLUSD",1751638903584,18.64964886,148.29,148.23,16.53019486]
["bitfinex","SOLUSD",1751638903747,16.53019486,148.27,148.23,16.53019486]
["bitfinex","SOLUSD",1751638904081,18.64964886,148.25,148.22,23.27667832]
["bitfinex","SOLUSD",1751638904247,18.64964886,148.28,148.2,26.0]
["bitfinex","SOLUSD",1751638904446,16.53019486,148.23,148.19,23.27822091]
["bitfinex","SOLUSD",1751638904973,6.364,148.25,148.19,6.74802605]
["bitfinex","SOLUSD",1751638905144,35.17984372,148.21,148.17,32.74887933]
["bitfinex","SOLUSD",1751638905345,16.53019486,148.2,148.17,6.74887933]
["bitfinex","SOLUSD",1751638905676,16.53019486,148.21,148.16,16.53019486]
["bitfinex","SOLUSD",1751638905980,16.53019486,148.21,148.17,16.53019486]
["bitfinex","SOLUSD",1751638906359,18.64964886,148.24,148.15,49.62470468]
["bitfinex","SOLUSD",1751638906360,18.64964886,148.24,148.2,16.53019486]
["bitfinex","SOLUSD",1751638906952,18.64964886,148.24,148.21,16.53019486]
["bitfinex","SOLUSD",1751638907962,35.17984372,148.24,148.2,23.27759498]
["bitfinex","SOLUSD",1751638908160,18.64964886,148.24,148.2,16.53019486]
["bitfinex","SOLUSD",1751638908360,16.53019486,148.21,148.16,16.53019486]
["bitfinex","SOLUSD",1751638908673,18.64964886,148.2,148.18,16.53019486]
["bitfinex","SOLUSD",1751638908868,18.64964886,148.21,148.18,16.53019486]
["bitfinex","SOLUSD",1751638909073,18.64964886,148.21,148.19,16.53019486]
["bitfinex","SOLUSD",1751638909250,35.17984372,148.22,148.18,16.53019486]
["bitfinex","SOLUSD",1751638909453,18.64964886,148.22,148.19,16.53019486]
["bitfinex","SOLUSD",1751638910575,18.64964886,148.22,148.2,16.53019486]
["bitfinex","SOLUSD",1751638911567,18.64964886,148.22,148.16,6.74946004]
["bitfinex","SOLUSD",1751638911873,16.53019486,148.21,148.17,16.53019486]
["bitfinex","SOLUSD",1751638912070,18.64964886,148.23,148.17,16.53019486]
["bitfinex","SOLUSD",1751638912275,16.53019486,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1751638912479,16.53019486,148.2,148.16,23.2796549]
["bitfinex","SOLUSD",1751638912677,18.64964886,148.23,148.15,6.7499081]
["bitfinex","SOLUSD",1751638912882,16.53019486,148.17,148.13,98.13866184]
["bitfinex","SOLUSD",1751638913106,18.64964886,148.17,148.13,104.88947958]
["bitfinex","SOLUSD",1751638913267,18.64964886,148.17,148.13,88.35922252]
["bitfinex","SOLUSD",1751638913466,18.64964886,148.15,148.1,0.2]
["bitfinex","SOLUSD",1751638913691,18.64964886,148.15,148.13,16.53019486]
["bitfinex","SOLUSD",1751638913867,18.64964886,148.19,148.14,16.53019486]
["bitfinex","SOLUSD",1751638914068,18.64964886,148.19,148.11,32.75173857]
["bitfinex","SOLUSD",1751638914069,18.64964886,148.19,148.15,16.53019486]
["bitfinex","SOLUSD",1751638914275,18.64964886,148.19,148.17,16.53019486]
["bitfinex","SOLUSD",1751638914803,18.64964886,148.21,148.18,16.53019486]
["bitfinex","SOLUSD",1751638914978,35.17984372,148.21,148.17,16.53019486]
["bitfinex","SOLUSD",1751638915298,18.64964886,148.21,148.17,16.53019486]
["bitfinex","SOLUSD",1751638915463,18.64964886,148.21,148.18,16.53019486]
["bitfinex","SOLUSD",1751638916064,35.17984372,148.23,148.18,16.53019486]
["bitfinex","SOLUSD",1751638916392,18.64964886,148.21,148.17,6.74886949]
["bitfinex","SOLUSD",1751638916573,18.64964886,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751638916779,18.64964886,148.19,148.15,23.28011048]
["bitfinex","SOLUSD",1751638917211,18.64964886,148.17,148.14,16.53019486]
["bitfinex","SOLUSD",1751638917510,16.53019486,148.2,148.16,16.53019486]
["bitfinex","SOLUSD",1751638917714,26.0,148.23,148.14,6.75036702]
["bitfinex","SOLUSD",1751638917715,16.53019486,148.22,148.18,16.53019486]
["bitfinex","SOLUSD",1751638917922,16.53019486,148.22,148.14,32.75036702]
["bitfinex","SOLUSD",1751638917923,18.64964886,148.22,148.19,16.53019486]
["bitfinex","SOLUSD",1751638918120,18.64964886,148.22,148.18,16.53019486]
["bitfinex","SOLUSD",1751638918699,18.64964886,148.23,148.2,16.53019486]
["bitfinex","SOLUSD",1751638919001,16.53019486,148.22,148.18,16.53019486]
["bitfinex","SOLUSD",1751638919399,18.64964886,148.23,148.18,16.53019486]
["bitfinex","SOLUSD",1751638919400,35.17984372,148.23,148.19,16.53019486]
["bitfinex","SOLUSD",1751638919719,18.64964886,148.23,148.19,16.53019486]
["bitfinex","SOLUSD",1751638919923,41.92614903,148.23,148.19,16.53019486]
["bitfinex","SOLUSD",1751638920119,35.17984372,148.23,148.19,16.53019486]
["bitfinex","SOLUSD",1751638921203,18.64964886,148.23,148.2,16.53019486]
["bitfinex","SOLUSD",1751638921405,16.53019486,148.22,148.14,33.9934]
["bitfinex","SOLUSD",1751638921732,16.53019486,148.22,148.18,16.53019486]
["bitfinex","SOLUSD",1751638922420,18.64964886,148.23,148.18,16.53019486]
["bitfinex","SOLUSD",1751638922727,16.53019486,148.22,148.18,16.53019486]
["bitfinex","SOLUSD",1751638922932,18.64964886,148.2,148.17,16.53019486]
["bitfinex","SOLUSD",1751638923434,18.64964886,148.21,148.18,16.53019486]
["bitfinex","SOLUSD",1751638924211,42.53019486,148.24,148.19,16.53019486]
["bitfinex","SOLUSD",1751638924509,18.64964886,148.23,148.19,16.53019486]
["bitfinex","SOLUSD",1751638924713,18.64964886,148.23,148.17,6.74876475]
["bitfinex","SOLUSD",1751638924926,35.17984372,148.23,148.19,16.53019486]
["bitfinex","SOLUSD",1751638926633,35.17984372,148.23,148.19,23.27814199]
["bitfinex","SOLUSD",1751638926832,35.17984372,148.23,148.18,6.74849089]
["bitfinex","SOLUSD",1751638927023,6.3893,148.31,148.22,16.53019486]
["bitfinex","SOLUSD",1751638927235,18.64964886,148.25,148.22,16.53019486]
["bitfinex","SOLUSD",1751638927414,35.17984372,148.26,148.22,16.53019486]
["bitfinex","SOLUSD",1751638927915,16.85772083,148.3,148.23,16.53019486]
["bitfinex","SOLUSD",1751638928105,18.64964886,148.27,148.23,16.53019486]
["bitfinex","SOLUSD",1751638928615,18.64964886,148.27,148.18,87.7]
["bitfinex","SOLUSD",1751638928616,16.53019486,148.27,148.18,87.7]
["bitfinex","SOLUSD",1751638928939,16.53019486,148.27,148.22,16.53019486]
["bitfinex","SOLUSD",1751638929435,18.64964886,148.26,148.22,16.53019486]
["bitfinex","SOLUSD",1751638929643,18.64964886,148.26,148.23,16.53019486]
["bitfinex","SOLUSD",1751638930214,25.39382688,148.28,148.22,16.53019486]
["bitfinex","SOLUSD",1751638930511,26.0,148.29,148.25,16.53019486]
["bitfinex","SOLUSD",1751638930512,18.64964886,148.29,148.25,16.53019486]
["bitfinex","SOLUSD",1751638930702,16.53019486,148.27,148.23,16.53019486]
["bitfinex","SOLUSD",1751638930908,16.53019486,148.26,148.22,16.53019486]
["bitfinex","SOLUSD",1751638931130,35.17984372,148.26,148.22,16.53019486]
["bitfinex","SOLUSD",1751638931326,18.64964886,148.26,148.23,16.53019486]
["bitfinex","SOLUSD",1751638931713,6.3893,148.31,148.24,16.53019486]
["bitfinex","SOLUSD",1751638931918,44.64964886,148.3,148.25,11.47465576]
["bitfinex","SOLUSD",1751638932120,51.39273719,148.3,148.25,11.47465576]
["bitfinex","SOLUSD",1751638932431,25.39273719,148.3,148.25,11.47465576]
["bitfinex","SOLUSD",1751638932927,62.86739295,148.3,148.26,11.47465576]
["bitfinex","SOLUSD",1751638933135,56.12430462,148.3,148.26,11.47465576]
["bitfinex","SOLUSD",1751638933435,30.12430462,148.3,148.26,18.21952144]
["bitfinex","SOLUSD",1751638933631,30.12430462,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1751638933632,25.39281252,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1751638933830,25.39281252,148.3,148.25,11.47465576]
["bitfinex","SOLUSD",1751638934037,11.47465576,148.29,148.25,11.47465576]
["bitfinex","SOLUSD",1751638934210,36.86746828,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1751638934534,30.12430462,148.3,148.26,11.47465576]
["bitfinex","SOLUSD",1751638934938,18.64964886,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1751638935145,6.3893,148.31,148.27,11.47465576]
["bitfinex","SOLUSD",1751638935336,6.107,148.35,148.29,11.47465576]
["bitfinex","SOLUSD",1751638935649,18.64964886,148.32,148.29,11.47465576]
["bitfinex","SOLUSD",1751638936428,25.39111548,148.34,148.29,11.47465576]
["bitfinex","SOLUSD",1751638936622,18.64964886,148.32,148.29,18.21817095]
["bitfinex","SOLUSD",1751638936827,18.64964886,148.32,148.29,11.47465576]
["bitfinex","SOLUSD",1751638937062,25.39100572,148.34,148.29,11.47465576]
["bitfinex","SOLUSD",1751638937222,18.21601262,148.34,148.3,11.47465576]
["bitfinex","SOLUSD",1751638937428,18.64964886,148.32,148.29,11.47465576]
["bitfinex","SOLUSD",1751638938124,18.64964886,148.32,148.28,6.74386111]
["bitfinex","SOLUSD",1751638938442,18.64964886,148.32,148.29,11.47465576]
["bitfinex","SOLUSD",1751638938627,18.64964886,148.34,148.3,11.47465576]
["bitfinex","SOLUSD",1751638938827,18.64964886,148.34,148.31,11.47465576]
["bitfinex","SOLUSD",1751638939051,11.47465576,148.34,148.27,6.74445268]
["bitfinex","SOLUSD",1751638939363,11.47465576,148.33,148.28,11.47465576]
["bitfinex","SOLUSD",1751638939845,18.64964886,148.32,148.28,11.47465576]
["bitfinex","SOLUSD",1751638940052,30.12430462,148.32,148.28,11.47465576]
["bitfinex","SOLUSD",1751638940415,30.12430462,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1751638940619,11.47465576,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1751638940840,18.64964886,148.27,148.23,18.22092844]
["bitfinex","SOLUSD",1751638941030,6.5096,148.31,148.24,11.47465576]
["bitfinex","SOLUSD",1751638941031,18.64964886,148.3,148.24,11.47465576]
["bitfinex","SOLUSD",1751638941228,18.64964886,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1751638941229,18.64964886,148.28,148.25,11.47465576]
["bitfinex","SOLUSD",1751638941722,18.64964886,148.3,148.25,11.47465576]
["bitfinex","SOLUSD",1751638941922,18.64964886,148.32,148.27,11.47465576]
["bitfinex","SOLUSD",1751638942133,18.64964886,148.32,148.28,11.47465576]
["bitfinex","SOLUSD",1751638942134,30.12430462,148.32,148.28,11.47465576]
["bitfinex","SOLUSD",1751638942948,25.39190493,148.32,148.27,18.21886986]
["bitfinex","SOLUSD",1751638943136,36.86656069,148.32,148.27,18.21886986]
["bitfinex","SOLUSD",1751638943335,25.39190493,148.32,148.26,11.47465576]
["bitfinex","SOLUSD",1751638943643,11.47465576,148.3,148.26,11.47465576]
["bitfinex","SOLUSD",1751638943952,11.47465576,148.28,148.22,1.7065]
["bitfinex","SOLUSD",1751638944149,18.64964886,148.31,148.22,11.67465576]
["bitfinex","SOLUSD",1751638944150,26.0,148.31,148.22,11.67465576]
["bitfinex","SOLUSD",1751638944331,18.64964886,148.26,148.23,11.47465576]
["bitfinex","SOLUSD",1751638944525,11.47465576,148.25,148.22,0.2]
["bitfinex","SOLUSD",1751638944749,11.47465576,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751638945054,30.12430462,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751638945239,18.64964886,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751638945433,30.12430462,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751638946336,41.59896038,148.23,148.22,0.2]
["bitfinex","SOLUSD",1751638946531,44.64964886,148.19,148.13,0.2]
["bitfinex","SOLUSD",1751638946738,11.47465576,148.15,148.13,0.2]
["bitfinex","SOLUSD",1751638947033,21.17465576,148.23,148.13,18.42547597]
["bitfinex","SOLUSD",1751638947237,11.47465576,148.19,148.15,11.47465576]
["bitfinex","SOLUSD",1751638948054,18.64964886,148.2,148.16,11.47465576]
["bitfinex","SOLUSD",1751638948552,18.64964886,148.22,148.19,11.47465576]
["bitfinex","SOLUSD",1751638948725,18.64964886,148.22,148.19,6.74804873]
["bitfinex","SOLUSD",1751638948927,18.64964886,148.24,148.21,11.47465576]
["bitfinex","SOLUSD",1751638949126,18.64964886,148.25,148.22,11.47465576]
["bitfinex","SOLUSD",1751638949550,18.64964886,148.25,148.21,11.47465576]
["bitfinex","SOLUSD",1751638949768,30.12430462,148.25,148.21,11.47465576]
["bitfinex","SOLUSD",1751638949931,30.12430462,148.25,148.19,6.74804873]
["bitfinex","SOLUSD",1751638950260,18.64964886,148.26,148.19,18.22270449]
["bitfinex","SOLUSD",1751638950436,11.47465576,148.23,148.19,18.22270449]
["bitfinex","SOLUSD",1751638950642,11.47465576,148.24,148.2,11.47465576]
["bitfinex","SOLUSD",1751638950841,11.47465576,148.24,148.19,6.74804873]
["bitfinex","SOLUSD",1751638951045,11.47465576,148.24,148.2,11.47465576]
["bitfinex","SOLUSD",1751638951238,11.47465576,148.24,148.19,6.74804873]
["bitfinex","SOLUSD",1751638951529,11.47465576,148.24,148.2,11.47465576]
["bitfinex","SOLUSD",1751638952144,11.47465576,148.25,148.21,11.47465576]
["bitfinex","SOLUSD",1751638952337,11.47465576,148.25,148.19,6.74804873]
["bitfinex","SOLUSD",1751638952549,18.22011498,148.25,148.17,6.74900452]
["bitfinex","SOLUSD",1751638952752,25.39462639,148.26,148.21,11.47465576]
["bitfinex","SOLUSD",1751638952947,11.47465576,148.25,148.21,11.47465576]
["bitfinex","SOLUSD",1751638953152,26.0,148.27,148.19,1.6299]
["bitfinex","SOLUSD",1751638953355,18.64964886,148.26,148.22,11.47465576]
["bitfinex","SOLUSD",1751638953564,18.64964886,148.26,148.19,1.6299]
["bitfinex","SOLUSD",1751638953565,30.12430462,148.26,148.19,1.6299]
["bitfinex","SOLUSD",1751638953873,11.47465576,148.25,148.2,11.47465576]
["bitfinex","SOLUSD",1751638954242,18.64964886,148.26,148.21,11.47465576]
["bitfinex","SOLUSD",1751638954443,11.47465576,148.25,148.21,11.47465576]
["bitfinex","SOLUSD",1751638954969,18.22007873,148.25,148.21,11.47465576]
["bitfinex","SOLUSD",1751638955149,11.47465576,148.25,148.21,11.47465576]
["bitfinex","SOLUSD",1751638955561,11.47465576,148.25,148.21,18.22181915]
["bitfinex","SOLUSD",1751638956061,30.12430462,148.26,148.22,11.47465576]
["bitfinex","SOLUSD",1751638957050,25.39382109,148.28,148.22,18.22113025]
["bitfinex","SOLUSD",1751638957233,30.12430462,148.28,148.24,11.47465576]
["bitfinex","SOLUSD",1751638957438,18.64964886,148.28,148.25,11.47465576]
["bitfinex","SOLUSD",1751638957853,6.7430807,148.31,148.26,11.47465576]
["bitfinex","SOLUSD",1751638957854,30.12430462,148.3,148.26,11.47465576]
["bitfinex","SOLUSD",1751638958050,11.47465576,148.28,148.22,6.74647449]
["bitfinex","SOLUSD",1751638958255,11.47465576,148.26,148.22,6.74647449]
["bitfinex","SOLUSD",1751638958469,6.74326721,148.3,148.22,6.74647449]
["bitfinex","SOLUSD",1751638958470,18.64964886,148.29,148.22,18.22113025]
["bitfinex","SOLUSD",1751638958738,11.47465576,148.26,148.22,18.22113025]
["bitfinex","SOLUSD",1751638959472,11.47465576,148.26,148.21,18.22174109]
["bitfinex","SOLUSD",1751638959473,11.47465576,148.25,148.21,18.22174109]
["bitfinex","SOLUSD",1751638959783,18.64964886,148.29,148.24,11.47465576]
["bitfinex","SOLUSD",1751638960076,18.64964886,148.29,148.25,11.47465576]
["bitfinex","SOLUSD",1751638960573,0.1,148.31,148.22,26.0]
["bitfinex","SOLUSD",1751638960574,30.22430462,148.31,148.27,11.47465576]
["bitfinex","SOLUSD",1751638960873,0.1,148.31,148.29,11.47465576]
["bitfinex","SOLUSD",1751638961035,0.1,148.31,148.3,18.21774409]
["bitfinex","SOLUSD",1751638961941,0.1,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1751638962142,0.1,148.31,148.3,18.21774409]
["bitfinex","SOLUSD",1751638962645,0.1,148.31,148.29,6.74349835]
["bitfinex","SOLUSD",1751638963055,0.1,148.31,148.28,11.47465576]
["bitfinex","SOLUSD",1751638963251,6.842709,148.31,148.25,6.74530181]
["bitfinex","SOLUSD",1751638963460,11.47465576,148.29,148.25,18.21995757]
["bitfinex","SOLUSD",1751638963649,18.64964886,148.3,148.2,7.7057]
["bitfinex","SOLUSD",1751638963839,18.64964886,148.25,148.21,11.47465576]
["bitfinex","SOLUSD",1751638964158,11.47465576,148.26,148.21,11.47465576]
["bitfinex","SOLUSD",1751638964366,18.64964886,148.25,148.21,11.47465576]
["bitfinex","SOLUSD",1751638964565,11.47465576,148.24,148.2,1.5178]
["bitfinex","SOLUSD",1751638964754,11.47465576,148.22,148.18,11.47465576]
["bitfinex","SOLUSD",1751638964957,11.47465576,148.22,148.15,6.74977209]
["bitfinex","SOLUSD",1751638964958,11.47465576,148.19,148.15,6.74977209]
["bitfinex","SOLUSD",1751638965153,18.64964886,148.2,148.14,0.2]
["bitfinex","SOLUSD",1751638965355,11.47465576,148.16,148.14,0.2]
["bitfinex","SOLUSD",1751638965560,11.47465576,148.17,148.14,0.2]
["bitfinex","SOLUSD",1751638965867,32.3151,148.22,148.14,0.2]
["bitfinex","SOLUSD",1751638965868,11.47465576,148.16,148.14,0.2]
["bitfinex","SOLUSD",1751638966251,55.92877645,148.22,148.14,0.2]
["bitfinex","SOLUSD",1751638966252,11.47465576,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751638966455,11.47465576,148.16,148.14,0.2]
["bitfinex","SOLUSD",1751638966641,30.12430462,148.17,148.14,0.2]
["bitfinex","SOLUSD",1751638967055,30.12430462,148.17,148.14,6.95029463]
["bitfinex","SOLUSD",1751638967268,11.47465576,148.17,148.14,6.95029463]
["bitfinex","SOLUSD",1751638967462,11.47465576,148.17,148.14,0.2]
["bitfinex","SOLUSD",1751638967661,26.0,148.19,148.14,0.2]
["bitfinex","SOLUSD",1751638967970,18.64964886,148.2,148.14,6.95036259]
["bitfinex","SOLUSD",1751638968281,18.64964886,148.16,148.14,0.2]
["bitfinex","SOLUSD",1751638968443,35.16473585,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751638969275,16.51508699,148.16,148.14,6.95037127]
["bitfinex","SOLUSD",1751638969480,26.0,148.16,148.14,6.95037127]
["bitfinex","SOLUSD",1751638969647,16.51508699,148.17,148.14,6.95037127]
["bitfinex","SOLUSD",1751638970261,18.64964886,148.17,148.14,6.95037127]
["bitfinex","SOLUSD",1751638970477,35.16473585,148.17,148.14,6.95037127]
["bitfinex","SOLUSD",1751638970984,16.51508699,148.16,148.14,6.95037127]
["bitfinex","SOLUSD",1751638971283,18.64964886,148.17,148.14,6.95037127]
["bitfinex","SOLUSD",1751638971454,18.64964886,148.18,148.15,16.51508699]
["bitfinex","SOLUSD",1751638971651,35.16473585,148.18,148.14,23.46545826]
["bitfinex","SOLUSD",1751638971875,35.16473585,148.18,148.14,6.95037127]
["bitfinex","SOLUSD",1751638972482,16.51508699,148.17,148.14,6.95037127]
["bitfinex","SOLUSD",1751638972982,35.16473585,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751638973620,18.64964886,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751638973762,35.16473585,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751638973963,18.64964886,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751638974164,35.16473585,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751638974398,6.3151,148.22,148.14,0.2]
["bitfinex","SOLUSD",1751638974708,18.64964886,148.15,148.14,0.2]
["bitfinex","SOLUSD",1751638975065,35.16473585,148.18,148.14,6.95017348]
["bitfinex","SOLUSD",1751638975304,35.16473585,148.18,148.16,16.51508699]
["bitfinex","SOLUSD",1751638975305,18.64964886,148.18,148.16,16.51508699]
["bitfinex","SOLUSD",1751638975502,26.0,148.19,148.17,16.51508699]
["bitfinex","SOLUSD",1751638975503,18.64964886,148.19,148.17,16.51508699]
["bitfinex","SOLUSD",1751638975704,18.64964886,148.21,148.18,16.51508699]
["bitfinex","SOLUSD",1751638975876,35.16473585,148.21,148.17,16.51508699]
["bitfinex","SOLUSD",1751638976064,18.64964886,148.22,148.17,16.51508699]
["bitfinex","SOLUSD",1751638976372,16.51508699,148.21,148.14,23.82610165]
["bitfinex","SOLUSD",1751638976691,16.51508699,148.21,148.17,16.51508699]
["bitfinex","SOLUSD",1751638977290,18.64964886,148.22,148.18,16.51508699]
["bitfinex","SOLUSD",1751638977291,35.16473585,148.22,148.18,16.51508699]
["bitfinex","SOLUSD",1751638977477,41.91153407,148.22,148.18,16.51508699]
["bitfinex","SOLUSD",1751638977992,16.51508699,148.21,148.17,16.51508699]
["bitfinex","SOLUSD",1751638978194,18.64964886,148.19,148.16,16.51508699]
["bitfinex","SOLUSD",1751638978395,18.64964886,148.19,148.17,23.26398448]
["bitfinex","SOLUSD",1751638978579,18.64964886,148.19,148.18,16.51508699]
["bitfinex","SOLUSD",1751638979198,18.64964886,148.19,148.17,23.26398448]
["bitfinex","SOLUSD",1751638979378,41.91193312,148.21,148.16,16.51508699]
["bitfinex","SOLUSD",1751638979583,18.64964886,148.19,148.16,16.51508699]
["bitfinex","SOLUSD",1751638979773,35.16473585,148.19,148.15,23.26484314]
["bitfinex","SOLUSD",1751638979974,35.16473585,148.19,148.15,16.51508699]
["bitfinex","SOLUSD",1751638980177,16.51508699,148.17,148.14,0.2]
["bitfinex","SOLUSD",1751638980391,16.51508699,148.18,148.14,23.46537004]
["bitfinex","SOLUSD",1751638980579,18.64964886,148.17,148.14,23.46537004]
["bitfinex","SOLUSD",1751638980781,18.64964886,148.19,148.14,6.95028305]
["bitfinex","SOLUSD",1751638980981,18.64964886,148.19,148.15,16.51508699]
["bitfinex","SOLUSD",1751638981398,18.64964886,148.19,148.16,16.51508699]
["bitfinex","SOLUSD",1751638982101,16.10550022,148.25,148.18,16.51508699]
["bitfinex","SOLUSD",1751638982299,35.16473585,148.24,148.2,16.51508699]
["bitfinex","SOLUSD",1751638982994,18.64964886,148.24,148.21,16.51508699]
["bitfinex","SOLUSD",1751638983294,18.74964886,148.26,148.23,16.51508699]
["bitfinex","SOLUSD",1751638983478,18.74964886,148.26,148.19,23.61824025]
["bitfinex","SOLUSD",1751638983479,0.1,148.26,148.24,16.51508699]
["bitfinex","SOLUSD",1751638984395,0.1,148.26,148.25,16.51508699]
["bitfinex","SOLUSD",1751638984781,0.1,148.26,148.21,16.86736754]
["bitfinex","SOLUSD",1751638984982,0.1,148.26,148.24,16.51508699]
["bitfinex","SOLUSD",1751638985297,0.1,148.26,148.23,16.51508699]
["bitfinex","SOLUSD",1751638985298,18.74964886,148.26,148.23,16.51508699]
["bitfinex","SOLUSD",1751638985684,18.74964886,148.26,148.22,16.51508699]
["bitfinex","SOLUSD",1751638986298,42.00969417,148.26,148.22,16.51508699]
["bitfinex","SOLUSD",1751638986595,18.64964886,148.23,148.18,23.61992171]
["bitfinex","SOLUSD",1751638986799,0.1,148.26,148.22,16.51508699]
["bitfinex","SOLUSD",1751638987106,0.1,148.26,148.23,16.51508699]
["bitfinex","SOLUSD",1751638987974,0.1,148.26,148.23,11.47693887]
["bitfinex","SOLUSD",1751638988576,0.1,148.26,148.24,11.47693887]
["bitfinex","SOLUSD",1751638988781,0.1,148.26,148.25,11.47693887]
["bitfinex","SOLUSD",1751638989720,0.1,148.26,148.23,6.74586313]
["bitfinex","SOLUSD",1751638989919,0.1,148.26,148.25,11.47693887]
["bitfinex","SOLUSD",1751638990585,0.1,148.26,148.25,18.22230143]
["bitfinex","SOLUSD",1751638991397,13.14798506,148.31,148.25,18.22230143]
["bitfinex","SOLUSD",1751638991398,30.22658773,148.31,148.25,18.22230143]
["bitfinex","SOLUSD",1751638991715,18.74964886,148.31,148.26,11.47693887]
["bitfinex","SOLUSD",1751638992015,30.22658773,148.31,148.26,11.47693887]
["bitfinex","SOLUSD",1751638992220,36.96928115,148.31,148.27,11.47693887]
["bitfinex","SOLUSD",1751638992426,36.96928115,148.31,148.26,11.47693887]
["bitfinex","SOLUSD",1751638992427,11.47693887,148.3,148.26,11.47693887]
["bitfinex","SOLUSD",1751638992782,11.47693887,148.3,148.25,11.47693887]
["bitfinex","SOLUSD",1751638993008,18.74964886,148.31,148.26,11.47693887]
["bitfinex","SOLUSD",1751638993211,18.74964886,148.31,148.29,11.47693887]
["bitfinex","SOLUSD",1751638993400,0.1,148.31,148.3,11.47693887]
["bitfinex","SOLUSD",1751638994711,0.1,148.31,148.3,18.2200272]
["bitfinex","SOLUSD",1751638995504,0.1,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1751638995788,0.1,148.31,148.3,18.2200272]
["bitfinex","SOLUSD",1751638996096,0.1,148.37,148.3,35.07774803]
["bitfinex","SOLUSD",1751638996307,0.1,148.37,148.35,11.47693887]
["bitfinex","SOLUSD",1751638996887,0.1,148.37,148.35,18.2176145]
["bitfinex","SOLUSD",1751638997701,0.1,148.37,148.36,11.47693887]
["bitfinex","SOLUSD",1751638997889,0.1,148.37,148.35,6.74067563]
["bitfinex","SOLUSD",1751638998098,0.1,148.37,148.36,11.47693887]
["bitfinex","SOLUSD",1751638998507,0.1,148.37,148.35,6.74067563]
["bitfinex","SOLUSD",1751638999014,0.1,148.37,148.33,26.0]
["bitfinex","SOLUSD",1751638999206,0.1,148.37,148.36,11.47693887]
["bitfinex","SOLUSD",1751638999408,0.1,148.37,148.33,26.0]
["bitfinex","SOLUSD",1751638999589,0.1,148.37,148.36,11.47693887]
["bitfinex","SOLUSD",1751639000292,0.1,148.37,148.33,26.0]
["bitfinex","SOLUSD",1751639000504,0.1,148.37,148.35,11.47693887]
["bitfinex","SOLUSD",1751639001021,0.1,148.37,148.36,11.47693887]
["bitfinex","SOLUSD",1751639003010,0.1,148.37,148.36,18.21730015]
["bitfinex","SOLUSD",1751639004416,0.2,148.38,148.36,18.21730015]
["bitfinex","SOLUSD",1751639004724,0.2,148.42,148.37,13.09673887]
["bitfinex","SOLUSD",1751639004909,0.2,148.42,148.41,11.47693887]
["bitfinex","SOLUSD",1751639005114,0.2,148.42,148.41,18.21502929]
["bitfinex","SOLUSD",1751639006904,0.2,148.42,148.34,18.64964886]
["bitfinex","SOLUSD",1751639006905,18.64964886,148.41,148.34,6.74122435]
["bitfinex","SOLUSD",1751639007108,6.93788274,148.42,148.37,11.47693887]
["bitfinex","SOLUSD",1751639007109,0.2,148.42,148.37,11.47693887]
["bitfinex","SOLUSD",1751639007414,44.64964886,148.37,148.31,11.47693887]
["bitfinex","SOLUSD",1751639007616,26.0,148.37,148.3,11.47693887]
["bitfinex","SOLUSD",1751639007910,18.64964886,148.34,148.3,11.47693887]
["bitfinex","SOLUSD",1751639008220,11.47693887,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1751639008404,11.47693887,148.32,148.28,18.22093671]
["bitfinex","SOLUSD",1751639008601,30.12658773,148.3,148.25,18.22230143]
["bitfinex","SOLUSD",1751639008800,1.5147,148.35,148.28,11.47693887]
["bitfinex","SOLUSD",1751639009111,18.64964886,148.32,148.29,18.22048192]
["bitfinex","SOLUSD",1751639009302,18.64964886,148.34,148.31,11.47693887]
["bitfinex","SOLUSD",1751639009508,18.64964886,148.36,148.32,11.47693887]
["bitfinex","SOLUSD",1751639009923,11.47693887,148.38,148.34,11.47693887]
["bitfinex","SOLUSD",1751639010126,18.64964886,148.38,148.35,11.47693887]
["bitfinex","SOLUSD",1751639010705,30.12658773,148.38,148.34,11.47693887]
["bitfinex","SOLUSD",1751639010894,18.64964886,148.38,148.34,11.47693887]
["bitfinex","SOLUSD",1751639011100,18.64964886,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1751639011300,18.64964886,148.38,148.34,18.21803705]
["bitfinex","SOLUSD",1751639011605,18.64964886,148.36,148.33,11.47693887]
["bitfinex","SOLUSD",1751639011999,30.12658773,148.34,148.26,1.6481]
["bitfinex","SOLUSD",1751639012222,30.12658773,148.34,148.3,11.47693887]
["bitfinex","SOLUSD",1751639012417,18.64964886,148.34,148.31,11.47693887]
["bitfinex","SOLUSD",1751639012797,18.64964886,148.36,148.31,11.47693887]
["bitfinex","SOLUSD",1751639013207,18.64964886,148.34,148.3,18.21985197]
["bitfinex","SOLUSD",1751639013412,30.12658773,148.34,148.3,18.21985197]
["bitfinex","SOLUSD",1751639014222,18.64964886,148.34,148.3,18.21985197]
["bitfinex","SOLUSD",1751639014425,18.64964886,148.34,148.3,6.7429131]
["bitfinex","SOLUSD",1751639014653,11.47693887,148.34,148.3,18.21985197]
["bitfinex","SOLUSD",1751639015126,0.2,148.42,148.34,6.74127005]
["bitfinex","SOLUSD",1751639015311,30.12658773,148.39,148.34,18.21820892]
["bitfinex","SOLUSD",1751639015493,18.64964886,148.39,148.35,11.47693887]
["bitfinex","SOLUSD",1751639016135,18.64964886,148.39,148.36,11.47693887]
["bitfinex","SOLUSD",1751639016304,0.2,148.42,148.34,23.59444518]
["bitfinex","SOLUSD",1751639016624,11.67693887,148.42,148.38,11.47693887]
["bitfinex","SOLUSD",1751639016929,11.67693887,148.42,148.4,11.47693887]
["bitfinex","SOLUSD",1751639016930,0.2,148.42,148.4,11.47693887]
["bitfinex","SOLUSD",1751639017098,0.2,148.42,148.39,11.47693887]
["bitfinex","SOLUSD",1751639017300,0.2,148.42,148.4,18.21548334]
["bitfinex","SOLUSD",1751639017913,0.2,148.42,148.41,16.44459216]
["bitfinex","SOLUSD",1751639018514,0.2,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751639018925,0.2,148.42,148.4,23.18313663]
["bitfinex","SOLUSD",1751639019228,0.2,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751639019529,0.2,148.42,148.4,16.44459216]
["bitfinex","SOLUSD",1751639020732,0.2,148.42,148.41,23.18268258]
["bitfinex","SOLUSD",1751639020931,16.64459216,148.42,148.33,87.7]
["bitfinex","SOLUSD",1751639021106,18.64964886,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1751639021312,35.09424102,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1751639021525,35.09424102,148.37,148.32,23.18677123]
["bitfinex","SOLUSD",1751639021526,18.64964886,148.35,148.32,23.18677123]
["bitfinex","SOLUSD",1751639022306,18.64964886,148.35,148.25,279.46470388]
["bitfinex","SOLUSD",1751639022307,18.64964886,148.35,148.25,251.8]
["bitfinex","SOLUSD",1751639022512,18.64964886,148.31,148.26,6.74490759]
["bitfinex","SOLUSD",1751639022726,16.44459216,148.32,148.28,23.18859]
["bitfinex","SOLUSD",1751639022927,18.64964886,148.31,148.28,23.18859]
["bitfinex","SOLUSD",1751639023236,18.64964886,148.31,148.27,16.44459216]
["bitfinex","SOLUSD",1751639023533,16.44459216,148.31,148.26,16.44459216]
["bitfinex","SOLUSD",1751639023736,16.44459216,148.31,148.27,16.44459216]
["bitfinex","SOLUSD",1751639024314,16.44459216,148.31,148.27,23.1889053]
["bitfinex","SOLUSD",1751639024514,18.64964886,148.3,148.26,23.18935736]
["bitfinex","SOLUSD",1751639024918,18.64964886,148.3,148.27,16.44459216]
["bitfinex","SOLUSD",1751639025133,18.64964886,148.31,148.27,16.44459216]
["bitfinex","SOLUSD",1751639025326,26.0,148.35,148.27,16.44459216]
["bitfinex","SOLUSD",1751639025327,55.7084145,148.39,148.29,16.44459216]
["bitfinex","SOLUSD",1751639025534,35.09424102,148.34,148.3,16.44459216]
["bitfinex","SOLUSD",1751639026446,35.09424102,148.34,148.3,23.18755626]
["bitfinex","SOLUSD",1751639026816,35.09424102,148.34,148.29,110.88804791]
["bitfinex","SOLUSD",1751639027239,18.64964886,148.34,148.3,16.44459216]
["bitfinex","SOLUSD",1751639027637,16.44459216,148.31,148.24,87.9]
["bitfinex","SOLUSD",1751639027834,16.44459216,148.29,148.24,87.9]
["bitfinex","SOLUSD",1751639028022,35.09424102,148.28,148.24,16.64459216]
["bitfinex","SOLUSD",1751639028327,18.64964886,148.28,148.24,16.64459216]
["bitfinex","SOLUSD",1751639028529,18.64964886,148.28,148.24,6.94570429]
["bitfinex","SOLUSD",1751639028733,18.64964886,148.28,148.25,16.44459216]
["bitfinex","SOLUSD",1751639029118,6.74323787,148.3,148.25,16.44459216]
["bitfinex","SOLUSD",1751639029447,64.84,148.33,148.25,16.44459216]
["bitfinex","SOLUSD",1751639029448,18.64964886,148.28,148.25,16.44459216]
["bitfinex","SOLUSD",1751639029680,18.64964886,148.28,148.24,6.94570429]
["bitfinex","SOLUSD",1751639029845,35.09424102,148.28,148.24,0.2]
["bitfinex","SOLUSD",1751639030017,18.64964886,148.29,148.24,0.2]
["bitfinex","SOLUSD",1751639030733,6.74427233,148.28,148.24,0.2]
["bitfinex","SOLUSD",1751639030926,16.44459216,148.26,148.24,0.2]
["bitfinex","SOLUSD",1751639031128,35.09424102,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751639031442,18.64964886,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751639033535,18.64964886,148.25,148.24,6.94581759]
["bitfinex","SOLUSD",1751639033947,18.64964886,148.25,148.24,23.39040975]
["bitfinex","SOLUSD",1751639034661,18.64964886,148.27,148.24,23.39040975]
["bitfinex","SOLUSD",1751639035656,18.64964886,148.27,148.25,16.44459216]
["bitfinex","SOLUSD",1751639035951,18.64964886,148.3,148.26,16.44459216]
["bitfinex","SOLUSD",1751639036138,18.64964886,148.3,148.27,16.44459216]
["bitfinex","SOLUSD",1751639036466,16.44459216,148.29,148.24,94.64581759]
["bitfinex","SOLUSD",1751639036638,18.64964886,148.27,148.24,6.9457256]
["bitfinex","SOLUSD",1751639036834,18.64964886,148.27,148.24,0.2]
["bitfinex","SOLUSD",1751639037551,35.09424102,148.27,148.24,0.2]
["bitfinex","SOLUSD",1751639037747,18.64964886,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751639038678,16.44459216,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751639038835,35.09424102,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751639039546,18.64964886,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751639040635,6.74445268,148.27,148.24,0.2]
["bitfinex","SOLUSD",1751639040840,11.47842989,148.27,148.24,0.2]
["bitfinex","SOLUSD",1751639041065,18.64964886,148.29,148.26,11.47842989]
["bitfinex","SOLUSD",1751639041357,18.64964886,148.26,148.24,0.2]
["bitfinex","SOLUSD",1751639041563,18.64964886,148.26,148.24,11.67842989]
["bitfinex","SOLUSD",1751639041942,18.64964886,148.27,148.24,11.67842989]
["bitfinex","SOLUSD",1751639042567,18.64964886,148.27,148.24,18.42423231]
["bitfinex","SOLUSD",1751639043565,18.64964886,148.27,148.24,37.67842989]
["bitfinex","SOLUSD",1751639043771,30.12807875,148.27,148.24,26.2]
["bitfinex","SOLUSD",1751639044079,18.64964886,148.27,148.24,26.2]
["bitfinex","SOLUSD",1751639044569,18.64964886,148.27,148.24,32.94579113]
["bitfinex","SOLUSD",1751639044869,18.64964886,148.34,148.26,11.47842989]
["bitfinex","SOLUSD",1751639045072,11.47842989,148.3,148.24,120.64579113]
["bitfinex","SOLUSD",1751639045274,18.64964886,148.31,148.24,120.64579113]
["bitfinex","SOLUSD",1751639045275,11.47842989,148.29,148.24,120.64579113]
["bitfinex","SOLUSD",1751639045454,18.64964886,148.33,148.25,11.47842989]
["bitfinex","SOLUSD",1751639045772,18.64964886,148.29,148.26,11.47842989]
["bitfinex","SOLUSD",1751639046273,18.64964886,148.29,148.25,11.47842989]
["bitfinex","SOLUSD",1751639047072,30.12807875,148.29,148.25,18.22368487]
["bitfinex","SOLUSD",1751639047269,30.12807875,148.29,148.25,11.47842989]
["bitfinex","SOLUSD",1751639047455,11.47842989,148.29,148.25,18.22378201]
["bitfinex","SOLUSD",1751639047865,42.24568472,148.33,148.25,18.22378201]
["bitfinex","SOLUSD",1751639048183,11.47842989,148.29,148.25,18.22378201]
["bitfinex","SOLUSD",1751639048566,18.64964886,148.29,148.26,11.47842989]
["bitfinex","SOLUSD",1751639049879,30.12807875,148.29,148.25,11.47842989]
["bitfinex","SOLUSD",1751639050179,11.47842989,148.28,148.24,113.9]
["bitfinex","SOLUSD",1751639050348,18.64964886,148.29,148.24,120.64575837]
["bitfinex","SOLUSD",1751639050556,11.47842989,148.28,148.24,132.12418826]
["bitfinex","SOLUSD",1751639050975,18.22243708,148.28,148.24,125.37842989]
["bitfinex","SOLUSD",1751639051173,18.22243708,148.28,148.24,132.12422793]
["bitfinex","SOLUSD",1751639051369,6.74400719,148.28,148.24,132.12422793]
["bitfinex","SOLUSD",1751639051583,30.12807875,148.29,148.25,11.47842989]
["bitfinex","SOLUSD",1751639051764,30.12807875,148.29,148.24,120.64579804]
["bitfinex","SOLUSD",1751639051957,30.12807875,148.29,148.25,11.47842989]
["bitfinex","SOLUSD",1751639052203,11.47842989,148.3,148.25,11.47842989]
["bitfinex","SOLUSD",1751639052485,18.22157543,148.3,148.25,11.47842989]
["bitfinex","SOLUSD",1751639052650,30.12807875,148.3,148.25,18.22359327]
["bitfinex","SOLUSD",1751639052850,18.64964886,148.3,148.25,18.22359327]
["bitfinex","SOLUSD",1751639053052,30.12807875,148.3,148.25,18.22359327]
["bitfinex","SOLUSD",1751639053346,30.12807875,148.3,148.26,11.47842989]
["bitfinex","SOLUSD",1751639053567,30.12807875,148.3,148.25,6.74516338]
["bitfinex","SOLUSD",1751639053568,30.12807875,148.31,148.27,11.47842989]
["bitfinex","SOLUSD",1751639053746,11.47842989,148.33,148.29,11.47842989]
["bitfinex","SOLUSD",1751639053961,11.47842989,148.33,148.28,11.47842989]
["bitfinex","SOLUSD",1751639054159,18.64964886,148.34,148.29,11.47842989]
["bitfinex","SOLUSD",1751639054347,18.64964886,148.34,148.31,11.47842989]
["bitfinex","SOLUSD",1751639054551,18.64964886,148.35,148.31,11.47842989]
["bitfinex","SOLUSD",1751639054858,11.47842989,148.34,148.3,11.47842989]
["bitfinex","SOLUSD",1751639055059,36.86892471,148.35,148.31,11.47842989]
["bitfinex","SOLUSD",1751639055385,11.47842989,148.35,148.31,11.47842989]
["bitfinex","SOLUSD",1751639055558,36.86859037,148.36,148.31,11.47842989]
["bitfinex","SOLUSD",1751639055870,18.64964886,148.36,148.33,11.47842989]
["bitfinex","SOLUSD",1751639056775,25.39015294,148.36,148.28,6.74399784]
["bitfinex","SOLUSD",1751639056974,11.47842989,148.34,148.3,11.47842989]
["bitfinex","SOLUSD",1751639057279,11.47842989,148.35,148.3,11.47842989]
["bitfinex","SOLUSD",1751639057490,36.86858283,148.36,148.31,11.47842989]
["bitfinex","SOLUSD",1751639057654,18.64964886,148.36,148.32,11.47842989]
["bitfinex","SOLUSD",1751639057860,18.64964886,148.36,148.33,11.47842989]
["bitfinex","SOLUSD",1751639058274,18.64964886,148.39,148.31,26.0]
["bitfinex","SOLUSD",1751639058463,11.47842989,148.38,148.31,113.7]
["bitfinex","SOLUSD",1751639058671,18.64964886,148.39,148.35,18.21924552]
["bitfinex","SOLUSD",1751639058870,11.47842989,148.38,148.34,6.74112678]
["bitfinex","SOLUSD",1751639059076,11.47842989,148.38,148.33,11.47842989]
["bitfinex","SOLUSD",1751639059077,11.47842989,148.38,148.33,18.21998379]
["bitfinex","SOLUSD",1751639059477,11.47842989,148.36,148.31,126.71192989]
["bitfinex","SOLUSD",1751639059668,11.47842989,148.36,148.31,37.47842989]
["bitfinex","SOLUSD",1751639059868,11.47842989,148.36,148.32,11.47842989]
["bitfinex","SOLUSD",1751639060184,11.47842989,148.37,148.33,11.47842989]
["bitfinex","SOLUSD",1751639060484,11.47842989,148.38,148.31,49.59902614]
["bitfinex","SOLUSD",1751639060787,18.64964886,148.38,148.34,18.21962235]
["bitfinex","SOLUSD",1751639060971,30.12807875,148.38,148.34,18.21962235]
["bitfinex","SOLUSD",1751639061168,18.64964886,148.4,148.34,18.21962235]
["bitfinex","SOLUSD",1751639061370,18.64964886,148.38,148.34,18.21962235]
["bitfinex","SOLUSD",1751639061561,18.64964886,148.38,148.35,11.47842989]
["bitfinex","SOLUSD",1751639062262,0.2,148.42,148.37,26.0]
["bitfinex","SOLUSD",1751639062593,11.47842989,148.39,148.35,11.47842989]
["bitfinex","SOLUSD",1751639063100,18.64964886,148.4,148.34,11.47842989]
["bitfinex","SOLUSD",1751639063262,0.2,148.42,148.39,11.47842989]
["bitfinex","SOLUSD",1751639063456,0.2,148.42,148.41,11.47842989]
["bitfinex","SOLUSD",1751639064281,0.2,148.42,148.37,26.0]
["bitfinex","SOLUSD",1751639064475,0.2,148.42,148.41,11.47842989]
["bitfinex","SOLUSD",1751639065685,0.2,148.42,148.41,18.21652031]
["bitfinex","SOLUSD",1751639069485,0.2,148.42,148.41,143.3949502]
["bitfinex","SOLUSD",1751639069691,0.2,148.42,148.41,120.43809042]
["bitfinex","SOLUSD",1751639069900,0.2,148.42,148.41,143.3949502]
["bitfinex","SOLUSD",1751639072570,0.2,148.44,148.43,26.0]
["bitfinex","SOLUSD",1751639072778,0.2,148.44,148.43,37.47842989]
["bitfinex","SOLUSD",1751639073894,0.2,148.44,148.43,44.2156124]
["bitfinex","SOLUSD",1751639074310,0.2,148.44,148.43,26.0]
["bitfinex","SOLUSD",1751639074470,0.2,148.44,148.43,37.47842989]
["bitfinex","SOLUSD",1751639074669,0.2,148.44,148.4,11.47842989]
["bitfinex","SOLUSD",1751639074896,0.2,148.44,148.43,11.47842989]
["bitfinex","SOLUSD",1751639075307,0.2,148.44,148.39,26.0]
["bitfinex","SOLUSD",1751639075599,0.2,148.44,148.43,11.47842989]
["bitfinex","SOLUSD",1751639075989,0.2,148.44,148.43,18.2156124]
["bitfinex","SOLUSD",1751639076188,0.2,148.44,148.43,44.2156124]
["bitfinex","SOLUSD",1751639077175,1e-08,148.45,148.44,37.47842989]
["bitfinex","SOLUSD",1751639077575,0.1,148.48,148.44,37.47842989]
["bitfinex","SOLUSD",1751639077775,0.1,148.48,148.43,57.26605133]
["bitfinex","SOLUSD",1751639077776,1e-08,148.48,148.47,11.47842989]
["bitfinex","SOLUSD",1751639078003,0.2,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751639078204,0.2,148.53,148.52,11.47842989]
["bitfinex","SOLUSD",1751639078882,1e-08,148.53,148.52,11.47842989]
["bitfinex","SOLUSD",1751639079204,1e-08,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751639079387,1e-08,148.53,148.52,11.47842989]
["bitfinex","SOLUSD",1751639079716,0.2,148.58,148.54,26.0]
["bitfinex","SOLUSD",1751639079886,0.2,148.58,148.57,37.47842989]
["bitfinex","SOLUSD",1751639080091,0.2,148.58,148.57,44.20926384]
["bitfinex","SOLUSD",1751639080479,0.2,148.58,148.57,32.73083395]
["bitfinex","SOLUSD",1751639080803,0.2,148.58,148.57,44.20926384]
["bitfinex","SOLUSD",1751639081782,0.2,148.58,148.57,32.73083395]
["bitfinex","SOLUSD",1751639081998,0.2,148.58,148.57,44.20926384]
["bitfinex","SOLUSD",1751639082476,0.2,148.58,148.57,26.0]
["bitfinex","SOLUSD",1751639082680,0.2,148.58,148.56,18.20966394]
["bitfinex","SOLUSD",1751639082973,0.2,148.58,148.57,11.47842989]
["bitfinex","SOLUSD",1751639083985,0.2,148.58,148.55,26.0]
["bitfinex","SOLUSD",1751639084189,0.2,148.58,148.55,32.73147413]
["bitfinex","SOLUSD",1751639084505,0.2,148.58,148.57,11.47842989]
["bitfinex","SOLUSD",1751639084914,0.2,148.58,148.55,49.56082451]
["bitfinex","SOLUSD",1751639085205,0.2,148.58,148.57,11.47842989]
["bitfinex","SOLUSD",1751639085585,1e-08,148.59,148.58,22.95685978]
["bitfinex","SOLUSD",1751639085795,1e-08,148.59,148.58,24.62005978]
["bitfinex","SOLUSD",1751639086012,1e-08,148.59,148.58,31.35044071]
["bitfinex","SOLUSD",1751639086214,0.2,148.64,148.61,26.0]
["bitfinex","SOLUSD",1751639086395,0.2,148.64,148.63,11.47842989]
["bitfinex","SOLUSD",1751639086816,1e-08,148.64,148.63,37.47842989]
["bitfinex","SOLUSD",1751639087015,1e-08,148.64,148.63,26.0]
["bitfinex","SOLUSD",1751639087226,1e-08,148.64,148.63,37.47842989]
["bitfinex","SOLUSD",1751639087522,1e-08,148.64,148.58,25.21953327]
["bitfinex","SOLUSD",1751639087723,1e-08,148.64,148.61,37.47842989]
["bitfinex","SOLUSD",1751639088112,11.4784299,148.64,148.6,37.47842989]
["bitfinex","SOLUSD",1751639088314,1e-08,148.64,148.6,37.47842989]
["bitfinex","SOLUSD",1751639088713,11.4784299,148.64,148.6,26.0]
["bitfinex","SOLUSD",1751639088909,11.47842989,148.61,148.54,1.503]
["bitfinex","SOLUSD",1751639089114,11.47842989,148.6,148.56,11.47842989]
["bitfinex","SOLUSD",1751639089319,1e-08,148.64,148.59,11.47842989]
["bitfinex","SOLUSD",1751639089625,30.12807875,148.63,148.59,11.47842989]
["bitfinex","SOLUSD",1751639089923,11.4784299,148.64,148.6,11.47842989]
["bitfinex","SOLUSD",1751639090130,11.4784299,148.64,148.61,11.47842989]
["bitfinex","SOLUSD",1751639090131,1e-08,148.64,148.61,11.47842989]
["bitfinex","SOLUSD",1751639090912,1e-08,148.64,148.62,11.47842989]
["bitfinex","SOLUSD",1751639091611,11.4784299,148.64,148.6,26.0]
["bitfinex","SOLUSD",1751639091936,1e-08,148.64,148.61,11.47842989]
["bitfinex","SOLUSD",1751639092254,1e-08,148.64,148.63,11.47842989]
["bitfinex","SOLUSD",1751639094110,1e-08,148.64,148.62,11.47842989]
["bitfinex","SOLUSD",1751639094524,1e-08,148.64,148.63,11.47842989]
["bitfinex","SOLUSD",1751639094737,1e-08,148.64,148.61,32.72902227]
["bitfinex","SOLUSD",1751639095041,1e-08,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1751639095241,11.4784299,148.64,148.61,26.0]
["bitfinex","SOLUSD",1751639095424,1e-08,148.64,148.61,26.0]
["bitfinex","SOLUSD",1751639097043,1e-08,148.64,148.61,37.47842989]
["bitfinex","SOLUSD",1751639097214,1e-08,148.64,148.61,44.20739417]
["bitfinex","SOLUSD",1751639097422,1e-08,148.64,148.62,11.47842989]
["bitfinex","SOLUSD",1751639098038,1e-08,148.64,148.61,32.72896428]
["bitfinex","SOLUSD",1751639098225,1e-08,148.64,148.62,11.47842989]
["bitfinex","SOLUSD",1751639098428,1e-08,148.64,148.63,11.47842989]
["bitfinex","SOLUSD",1751639098745,1e-08,148.64,148.61,32.72896428]
["bitfinex","SOLUSD",1751639098746,1e-08,148.64,148.61,44.20739417]
["bitfinex","SOLUSD",1751639098913,1e-08,148.64,148.61,32.72896428]
["bitfinex","SOLUSD",1751639099111,30.12807875,148.63,148.54,1.503]
["bitfinex","SOLUSD",1751639099339,1e-08,148.64,148.55,40.39044092]
["bitfinex","SOLUSD",1751639099621,1e-08,148.64,148.59,11.47842989]
["bitfinex","SOLUSD",1751639099943,1e-08,148.64,148.62,11.47842989]
["bitfinex","SOLUSD",1751639100141,1e-08,148.64,148.62,18.20674738]
["bitfinex","SOLUSD",1751639100518,1e-08,148.64,148.62,6.72831749]
["bitfinex","SOLUSD",1751639100719,1e-08,148.64,148.62,11.47842989]
["bitfinex","SOLUSD",1751639101143,11.4784299,148.64,148.6,11.47842989]
["bitfinex","SOLUSD",1751639101347,11.4784299,148.64,148.58,26.0]
["bitfinex","SOLUSD",1751639101348,1e-08,148.64,148.57,6.73048624]
["bitfinex","SOLUSD",1751639101658,11.47842989,148.6,148.57,32.73048624]
["bitfinex","SOLUSD",1751639101953,30.12807875,148.62,148.57,37.47842989]
["bitfinex","SOLUSD",1751639102153,30.12807875,148.62,148.57,44.20921139]
["bitfinex","SOLUSD",1751639102340,11.47842989,148.6,148.57,26.0]
["bitfinex","SOLUSD",1751639102657,18.64964886,148.6,148.55,18.21002322]
["bitfinex","SOLUSD",1751639102823,30.12807875,148.6,148.55,32.73159333]
["bitfinex","SOLUSD",1751639103018,30.12807875,148.6,148.56,11.47842989]
["bitfinex","SOLUSD",1751639103228,18.64964886,148.6,148.56,11.47842989]
["bitfinex","SOLUSD",1751639103460,1e-08,148.64,148.59,11.47842989]
["bitfinex","SOLUSD",1751639103461,18.64964887,148.64,148.59,11.47842989]
["bitfinex","SOLUSD",1751639103633,18.64964887,148.64,148.6,11.47842989]
["bitfinex","SOLUSD",1751639103634,30.12807876,148.64,148.6,11.47842989]
["bitfinex","SOLUSD",1751639103819,1e-08,148.64,148.63,11.47842989]
["bitfinex","SOLUSD",1751639104615,1e-08,148.64,148.61,11.47842989]
["bitfinex","SOLUSD",1751639104818,1e-08,148.64,148.58,42.82516945]
["bitfinex","SOLUSD",1751639104819,1e-08,148.64,148.58,26.0]
["bitfinex","SOLUSD",1751639105021,1e-08,148.64,148.58,37.47842989]
["bitfinex","SOLUSD",1751639105022,18.64964886,148.63,148.58,37.47842989]
["bitfinex","SOLUSD",1751639105259,11.47842989,148.61,148.58,26.0]
["bitfinex","SOLUSD",1751639105621,11.47842989,148.6,148.52,6.2038]
["bitfinex","SOLUSD",1751639105819,11.47842989,148.59,148.55,11.47842989]
["bitfinex","SOLUSD",1751639106018,7.7756,148.62,148.53,6.7326466]
["bitfinex","SOLUSD",1751639106019,11.47842989,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1751639106254,7.7756,148.62,148.54,11.47842989]
["bitfinex","SOLUSD",1751639106255,11.47842989,148.58,148.54,11.47842989]
["bitfinex","SOLUSD",1751639106448,6.72949207,148.6,148.53,32.7326466]
["bitfinex","SOLUSD",1751639106628,11.47842989,148.58,148.54,11.47842989]
["bitfinex","SOLUSD",1751639106827,11.47842989,148.58,148.53,44.21107649]
["bitfinex","SOLUSD",1751639107027,11.47842989,148.58,148.54,11.47842989]
["bitfinex","SOLUSD",1751639107359,11.47842989,148.57,148.53,26.0]
["bitfinex","SOLUSD",1751639107569,18.64964886,148.59,148.52,0.2]
["bitfinex","SOLUSD",1751639107570,18.64964886,148.55,148.52,0.2]
["bitfinex","SOLUSD",1751639107860,18.64964886,148.59,148.52,0.2]
["bitfinex","SOLUSD",1751639108157,11.47842989,148.55,148.52,0.2]
["bitfinex","SOLUSD",1751639108367,30.12807875,148.55,148.52,0.2]
["bitfinex","SOLUSD",1751639108531,11.47842989,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751639108736,11.47842989,148.54,148.52,0.2]
["bitfinex","SOLUSD",1751639109164,25.38062726,148.57,148.52,0.2]
["bitfinex","SOLUSD",1751639109165,18.64964886,148.57,148.52,0.2]
["bitfinex","SOLUSD",1751639109345,30.12807875,148.58,148.52,0.2]
["bitfinex","SOLUSD",1751639109671,30.12807875,148.58,148.53,11.47842989]
["bitfinex","SOLUSD",1751639109672,11.47842989,148.57,148.53,11.47842989]
["bitfinex","SOLUSD",1751639110031,18.64964886,148.58,148.52,0.2]
["bitfinex","SOLUSD",1751639110032,11.47842989,148.56,148.52,6.93305509]
["bitfinex","SOLUSD",1751639110261,11.47842989,148.56,148.52,18.41148498]
["bitfinex","SOLUSD",1751639111064,25.38030097,148.58,148.52,18.41148498]
["bitfinex","SOLUSD",1751639111277,18.64964886,148.55,148.52,0.2]
["bitfinex","SOLUSD",1751639111433,11.47842989,148.54,148.52,0.2]
["bitfinex","SOLUSD",1751639111638,18.64964886,148.57,148.52,0.2]
["bitfinex","SOLUSD",1751639112144,25.38030097,148.58,148.53,11.47842989]
["bitfinex","SOLUSD",1751639112357,18.64964886,148.58,148.53,11.47842989]
["bitfinex","SOLUSD",1751639112676,11.47842989,148.57,148.53,18.2108686]
["bitfinex","SOLUSD",1751639113040,30.12807875,148.58,148.54,11.47842989]
["bitfinex","SOLUSD",1751639113349,18.64964886,148.58,148.54,11.47842989]
["bitfinex","SOLUSD",1751639113528,30.12807875,148.58,148.54,11.47842989]
["bitfinex","SOLUSD",1751639113970,36.85857613,148.58,148.54,11.47842989]
["bitfinex","SOLUSD",1751639114334,36.85857613,148.58,148.53,6.73243871]
["bitfinex","SOLUSD",1751639114536,11.47842989,148.57,148.53,18.2108686]
["bitfinex","SOLUSD",1751639115034,71.21808407,148.62,148.52,0.2]
["bitfinex","SOLUSD",1751639115035,18.64964886,148.61,148.56,11.47842989]
["bitfinex","SOLUSD",1751639115255,30.12807875,148.61,148.56,11.47842989]
["bitfinex","SOLUSD",1751639115452,18.64964886,148.59,148.56,11.47842989]
["bitfinex","SOLUSD",1751639115639,11.47842989,148.59,148.55,11.47842989]
["bitfinex","SOLUSD",1751639115841,18.64964886,148.6,148.55,11.47842989]
["bitfinex","SOLUSD",1751639116142,18.64964886,148.6,148.53,26.0]
["bitfinex","SOLUSD",1751639116143,30.12807875,148.6,148.53,26.0]
["bitfinex","SOLUSD",1751639116457,18.64964886,148.6,148.57,11.47842989]
["bitfinex","SOLUSD",1751639116651,18.64964886,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1751639117066,28.12807875,148.61,148.57,11.47842989]
["bitfinex","SOLUSD",1751639117264,16.64964886,148.61,148.57,11.47842989]
["bitfinex","SOLUSD",1751639118161,28.12807875,148.61,148.57,11.47842989]
["bitfinex","SOLUSD",1751639118361,11.47842989,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1751639118577,11.47842989,148.58,148.53,37.47842989]
["bitfinex","SOLUSD",1751639118743,11.47842989,148.58,148.54,11.47842989]
["bitfinex","SOLUSD",1751639118944,11.47842989,148.59,148.54,11.47842989]
["bitfinex","SOLUSD",1751639119449,6.7294751,148.6,148.54,11.47842989]
["bitfinex","SOLUSD",1751639119653,11.47842989,148.59,148.55,11.47842989]
["bitfinex","SOLUSD",1751639121464,18.64964886,148.57,148.54,18.21023646]
["bitfinex","SOLUSD",1751639121962,18.20840619,148.59,148.54,18.21023646]
["bitfinex","SOLUSD",1751639121963,18.64964886,148.58,148.54,6.73180657]
["bitfinex","SOLUSD",1751639122173,18.64964886,148.58,148.55,11.47842989]
["bitfinex","SOLUSD",1751639122466,6.72902227,148.61,148.55,11.47842989]
["bitfinex","SOLUSD",1751639122871,18.64964886,148.58,148.55,11.47842989]
["bitfinex","SOLUSD",1751639123761,18.64964886,148.59,148.56,11.47842989]
["bitfinex","SOLUSD",1751639123960,6.72902227,148.61,148.56,18.20962745]
["bitfinex","SOLUSD",1751639123961,36.85710102,148.61,148.56,18.20962745]
["bitfinex","SOLUSD",1751639124665,25.37867113,148.61,148.56,11.47842989]
["bitfinex","SOLUSD",1751639124872,18.64964886,148.59,148.55,6.73158297]
["bitfinex","SOLUSD",1751639125073,18.64964886,148.59,148.56,11.47842989]
["bitfinex","SOLUSD",1751639125766,18.64964886,148.59,148.56,18.2096284]
["bitfinex","SOLUSD",1751639126970,18.64964886,148.59,148.56,11.47842989]
["bitfinex","SOLUSD",1751639127666,18.64964886,148.59,148.56,18.20968948]
["bitfinex","SOLUSD",1751639128169,18.64964886,148.59,148.55,18.21000222]
["bitfinex","SOLUSD",1751639128541,30.12807875,148.59,148.55,6.73157233]
["bitfinex","SOLUSD",1751639128740,30.12807875,148.59,148.55,18.21000222]
["bitfinex","SOLUSD",1751639129166,18.64964886,148.59,148.56,11.47842989]
["bitfinex","SOLUSD",1751639129356,25.3787748,148.61,148.56,11.47842989]
["bitfinex","SOLUSD",1751639129552,18.64964886,148.59,148.55,6.73157233]
["bitfinex","SOLUSD",1751639129752,18.64964886,148.59,148.56,11.47842989]
["bitfinex","SOLUSD",1751639130155,6.177,148.62,148.56,18.20950806]
["bitfinex","SOLUSD",1751639130377,18.64964886,148.59,148.56,18.20950806]
["bitfinex","SOLUSD",1751639132562,18.64964886,148.59,148.57,11.47842989]
["bitfinex","SOLUSD",1751639132964,18.64964886,148.59,148.56,6.73107817]
["bitfinex","SOLUSD",1751639133268,18.64964886,148.59,148.57,11.47842989]
["bitfinex","SOLUSD",1751639133659,18.64964886,148.63,148.58,11.47842989]
["bitfinex","SOLUSD",1751639133869,18.64964886,148.63,148.6,6.66237869]
["bitfinex","SOLUSD",1751639134350,1e-08,148.64,148.56,51.06139572]
["bitfinex","SOLUSD",1751639134558,1e-08,148.64,148.6,23.55316285]
["bitfinex","SOLUSD",1751639134754,1e-08,148.64,148.63,6.66237869]
["bitfinex","SOLUSD",1751639134954,1e-08,148.64,148.63,27.5021]
["bitfinex","SOLUSD",1751639135259,1e-08,148.64,148.63,34.16447869]
["bitfinex","SOLUSD",1751639135758,1e-08,148.64,148.63,38.90821513]
["bitfinex","SOLUSD",1751639136559,1e-08,148.64,148.63,34.2302168]
["bitfinex","SOLUSD",1751639136877,1e-08,148.64,148.63,45.63633193]
["bitfinex","SOLUSD",1751639137077,1e-08,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1751639137452,1e-08,148.64,148.63,18.13423193]
["bitfinex","SOLUSD",1751639140677,1e-08,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1751639140854,1e-08,148.64,148.63,18.13423193]
["bitfinex","SOLUSD",1751639149083,1e-08,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1751639149275,1e-08,148.64,148.63,18.13423193]
["bitfinex","SOLUSD",1751639150956,1e-08,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1751639151161,1e-08,148.64,148.63,18.13423193]
["bitfinex","SOLUSD",1751639151574,1e-08,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1751639151771,1e-08,148.64,148.61,11.40611513]
["bitfinex","SOLUSD",1751639152183,1e-08,148.64,148.62,18.13468463]
["bitfinex","SOLUSD",1751639152365,1e-08,148.64,148.63,11.40611513]
["bitfinex","SOLUSD",1751639154179,1e-08,148.64,148.63,18.13423193]
["bitfinex","SOLUSD",1751639154889,0.1,148.67,148.63,34.95452393]
["bitfinex","SOLUSD",1751639155068,0.1,148.67,148.66,11.40611513]
["bitfinex","SOLUSD",1751639156178,0.1,148.67,148.66,18.13287417]
["bitfinex","SOLUSD",1751639156588,11.40611513,148.71,148.66,18.13287417]
["bitfinex","SOLUSD",1751639156892,6.72368631,148.73,148.68,11.40611513]
["bitfinex","SOLUSD",1751639157269,37.78,148.77,148.68,11.40611513]
["bitfinex","SOLUSD",1751639157270,39.13746479,148.74,148.68,11.40611513]
["bitfinex","SOLUSD",1751639157583,11.40611513,148.73,148.68,11.40611513]
["bitfinex","SOLUSD",1751639157781,6.65484354,148.72,148.66,6.72675904]
["bitfinex","SOLUSD",1751639157976,39.13746479,148.74,148.66,6.72675904]
["bitfinex","SOLUSD",1751639158287,39.13746479,148.74,148.67,13.38093817]
["bitfinex","SOLUSD",1751639158477,6.65484354,148.71,148.66,6.65484354]
["bitfinex","SOLUSD",1751639158788,25.3044924,148.7,148.66,6.65484354]
["bitfinex","SOLUSD",1751639159373,18.64964886,148.73,148.66,6.65484354]
["bitfinex","SOLUSD",1751639159569,6.65484354,148.68,148.63,6.7281168]
["bitfinex","SOLUSD",1751639159776,6.4142,148.74,148.67,6.65484354]
["bitfinex","SOLUSD",1751639160065,6.4142,148.74,148.65,26.0]
["bitfinex","SOLUSD",1751639160066,18.64964886,148.72,148.69,6.65484354]
["bitfinex","SOLUSD",1751639160272,25.3741054,148.72,148.66,6.72664703]
["bitfinex","SOLUSD",1751639160473,25.3741054,148.72,148.65,6.72711771]
["bitfinex","SOLUSD",1751639160474,18.64964886,148.7,148.65,6.72711771]
["bitfinex","SOLUSD",1751639160667,18.64964886,148.71,148.67,6.65484354]
["bitfinex","SOLUSD",1751639160867,18.64964886,148.71,148.65,6.72711771]
["bitfinex","SOLUSD",1751639160868,18.64964886,148.72,148.69,6.65484354]
["bitfinex","SOLUSD",1751639161099,19.79234684,148.74,148.69,6.65484354]
["bitfinex","SOLUSD",1751639161276,18.64964886,148.73,148.7,6.65484354]
["bitfinex","SOLUSD",1751639161665,18.64964886,148.73,148.68,6.65484354]
["bitfinex","SOLUSD",1751639161869,25.3044924,148.73,148.68,6.65484354]
["bitfinex","SOLUSD",1751639162373,18.64964886,148.73,148.69,6.65484354]
["bitfinex","SOLUSD",1751639162590,18.64964886,148.73,148.7,6.65484354]
["bitfinex","SOLUSD",1751639163993,13.13737239,148.74,148.7,6.65484354]
["bitfinex","SOLUSD",1751639164167,6.4142,148.74,148.7,6.65484354]
["bitfinex","SOLUSD",1751639165101,6.4142,148.74,148.61,25.3044924]
["bitfinex","SOLUSD",1751639165102,25.3044924,148.73,148.68,6.65484354]
["bitfinex","SOLUSD",1751639165278,25.3044924,148.73,148.69,6.65484354]
["bitfinex","SOLUSD",1751639165802,18.64964886,148.73,148.69,6.65484354]
["bitfinex","SOLUSD",1751639166098,18.64964886,148.73,148.65,120.42721157]
["bitfinex","SOLUSD",1751639166099,6.7219413,148.77,148.72,6.65484354]
["bitfinex","SOLUSD",1751639166300,18.84964886,148.76,148.72,6.65484354]
["bitfinex","SOLUSD",1751639166471,25.57199192,148.76,148.72,6.65484354]
["bitfinex","SOLUSD",1751639166671,25.57199192,148.76,148.71,6.72429523]
["bitfinex","SOLUSD",1751639166672,32.22683546,148.76,148.68,111.16947577]
["bitfinex","SOLUSD",1751639166867,25.57199192,148.76,148.71,6.65484354]
["bitfinex","SOLUSD",1751639167090,18.84964886,148.76,148.72,6.65484354]
["bitfinex","SOLUSD",1751639167292,18.84964886,148.76,148.73,6.65484354]
["bitfinex","SOLUSD",1751639167918,32.22682531,148.76,148.69,6.72540184]
["bitfinex","SOLUSD",1751639168070,32.22682531,148.76,148.72,6.65484354]
["bitfinex","SOLUSD",1751639168274,25.57198177,148.76,148.72,6.65484354]
["bitfinex","SOLUSD",1751639168884,32.22682531,148.76,148.72,6.65484354]
["bitfinex","SOLUSD",1751639169099,18.84964886,148.76,148.72,13.37871554]
["bitfinex","SOLUSD",1751639169294,0.2,148.76,148.75,6.65484354]
["bitfinex","SOLUSD",1751639169596,0.2,148.76,148.73,6.65484354]
["bitfinex","SOLUSD",1751639169901,13.57741854,148.76,148.72,6.65484354]
["bitfinex","SOLUSD",1751639170103,6.922575,148.76,148.71,6.72431081]
["bitfinex","SOLUSD",1751639170302,6.922575,148.76,148.72,6.65484354]
["bitfinex","SOLUSD",1751639170605,13.57741854,148.76,148.72,6.65484354]
["bitfinex","SOLUSD",1751639170792,25.3044924,148.74,148.7,6.65484354]
["bitfinex","SOLUSD",1751639170994,18.64964886,148.74,148.69,6.65484354]
["bitfinex","SOLUSD",1751639171194,44.64964886,148.72,148.64,96.46]
["bitfinex","SOLUSD",1751639171506,25.3044924,148.7,148.62,6.7285695]
["bitfinex","SOLUSD",1751639171706,25.3044924,148.68,148.63,0.2]
["bitfinex","SOLUSD",1751639172001,6.65484354,148.68,148.64,7.15484354]
["bitfinex","SOLUSD",1751639172335,18.64964886,148.7,148.64,7.15484354]
["bitfinex","SOLUSD",1751639172683,18.64964886,148.68,148.64,0.5]
["bitfinex","SOLUSD",1751639173006,6.65484354,148.67,148.64,0.5]
["bitfinex","SOLUSD",1751639173209,6.65484354,148.66,148.64,0.5]
["bitfinex","SOLUSD",1751639173700,6.65484354,148.67,148.64,0.5]
["bitfinex","SOLUSD",1751639173896,18.64964886,148.68,148.63,0.2]
["bitfinex","SOLUSD",1751639173897,51.3044924,148.65,148.63,0.2]
["bitfinex","SOLUSD",1751639174102,6.65484354,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751639174896,13.38250769,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751639176584,26.0,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751639176798,18.64964886,148.66,148.63,0.2]
["bitfinex","SOLUSD",1751639176999,26.0,148.67,148.63,13.58293977]
["bitfinex","SOLUSD",1751639177202,6.1618,148.71,148.63,6.92809623]
["bitfinex","SOLUSD",1751639177519,6.65484354,148.72,148.68,6.65484354]
["bitfinex","SOLUSD",1751639177683,6.65484354,148.72,148.64,1.6525]
["bitfinex","SOLUSD",1751639177684,6.65484354,148.73,148.64,1.6525]
["bitfinex","SOLUSD",1751639177884,26.0,148.71,148.64,1.6525]
["bitfinex","SOLUSD",1751639178079,6.65484354,148.72,148.67,6.65484354]
["bitfinex","SOLUSD",1751639178497,18.64964886,148.73,148.68,6.65484354]
["bitfinex","SOLUSD",1751639178803,6.65484354,148.72,148.65,6.72721157]
["bitfinex","SOLUSD",1751639178973,25.3734802,148.73,148.67,6.65484354]
["bitfinex","SOLUSD",1751639178974,18.64964886,148.73,148.67,6.65484354]
["bitfinex","SOLUSD",1751639179178,6.65484354,148.71,148.66,6.65484354]
["bitfinex","SOLUSD",1751639179389,6.65484354,148.71,148.67,6.65484354]
["bitfinex","SOLUSD",1751639179914,18.64964886,148.71,148.67,11.40834637]
["bitfinex","SOLUSD",1751639180401,26.0,148.72,148.68,11.40834637]
["bitfinex","SOLUSD",1751639180601,26.0,148.72,148.69,11.40834637]
["bitfinex","SOLUSD",1751639180805,8.44512427,148.76,148.7,11.40834637]
["bitfinex","SOLUSD",1751639180982,11.40834637,148.75,148.71,18.13284371]
["bitfinex","SOLUSD",1751639181505,0.2,148.76,148.73,11.40834637]
["bitfinex","SOLUSD",1751639182503,11.40834637,148.75,148.71,11.40834637]
["bitfinex","SOLUSD",1751639182702,0.2,148.76,148.7,11.40834637]
["bitfinex","SOLUSD",1751639183016,0.2,148.76,148.71,18.13269318]
["bitfinex","SOLUSD",1751639183017,11.40834637,148.75,148.71,18.13269318]
["bitfinex","SOLUSD",1751639183306,0.2,148.76,148.72,11.40834637]
["bitfinex","SOLUSD",1751639183510,0.2,148.76,148.73,11.40834637]
["bitfinex","SOLUSD",1751639183810,0.2,148.76,148.74,11.40834637]
["bitfinex","SOLUSD",1751639184013,0.2,148.76,148.75,11.40834637]
["bitfinex","SOLUSD",1751639184514,0.2,148.76,148.72,1.6552]
["bitfinex","SOLUSD",1751639184808,0.2,148.76,148.75,11.40834637]
["bitfinex","SOLUSD",1751639185310,0.2,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751639185819,0.2,148.76,148.75,11.40834637]
["bitfinex","SOLUSD",1751639186813,0.2,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1751639186984,0.2,148.76,148.75,18.13103544]
["bitfinex","SOLUSD",1751639187595,0.2,148.76,148.75,24.38243544]
["bitfinex","SOLUSD",1751639188009,1e-08,148.76,148.75,24.38243544]
["bitfinex","SOLUSD",1751639189098,1e-08,148.76,148.75,35.79078181]
["bitfinex","SOLUSD",1751639189299,1.4359121,148.78,148.77,26.0]
["bitfinex","SOLUSD",1751639189498,1.4359121,148.78,148.77,136.51669274]
["bitfinex","SOLUSD",1751639190092,1.4359121,148.78,148.77,125.10834637]
["bitfinex","SOLUSD",1751639190616,1.4359121,148.78,148.77,136.51669274]
["bitfinex","SOLUSD",1751639191287,1.4359121,148.78,148.77,143.23847804]
["bitfinex","SOLUSD",1751639191687,1.4359121,148.78,148.77,120.4217853]
["bitfinex","SOLUSD",1751639191920,1.4359121,148.78,148.77,131.83013167]
["bitfinex","SOLUSD",1751639192084,1.4359121,148.78,148.77,99.10834637]
["bitfinex","SOLUSD",1751639192284,1.4359121,148.78,148.77,18.13013167]
["bitfinex","SOLUSD",1751639192516,1.4359121,148.78,148.77,105.83013167]
["bitfinex","SOLUSD",1751639192713,1.4359121,148.78,148.77,117.23847804]
["bitfinex","SOLUSD",1751639192896,1e-08,148.78,148.77,117.23847804]
["bitfinex","SOLUSD",1751639193215,1e-08,148.79,148.77,117.23847804]
["bitfinex","SOLUSD",1751639193385,1e-08,148.79,148.78,11.40834637]
["bitfinex","SOLUSD",1751639193584,1e-08,148.79,148.77,114.57013167]
["bitfinex","SOLUSD",1751639193811,1e-08,148.79,148.78,11.40834637]
["bitfinex","SOLUSD",1751639194415,1e-08,148.79,148.78,89.2021]
["bitfinex","SOLUSD",1751639194622,1e-08,148.79,148.78,100.61044637]
["bitfinex","SOLUSD",1751639194912,475.70188141,148.8,148.78,100.61044637]
["bitfinex","SOLUSD",1751639195110,475.70188141,148.8,148.79,11.40834637]
["bitfinex","SOLUSD",1751639195604,475.70188141,148.8,148.79,18.12922814]
["bitfinex","SOLUSD",1751639195923,403.15717187,148.8,148.79,18.12922814]
["bitfinex","SOLUSD",1751639196317,327.17733612,148.8,148.79,36.778877]
["bitfinex","SOLUSD",1751639196613,0.2,148.88,148.82,26.0]
["bitfinex","SOLUSD",1751639196926,0.2,148.88,148.86,11.40834637]
["bitfinex","SOLUSD",1751639197124,0.2,148.88,148.87,11.40834637]
["bitfinex","SOLUSD",1751639197799,0.2,148.88,148.85,6.71789882]
["bitfinex","SOLUSD",1751639197800,0.2,148.88,148.85,11.40834637]
["bitfinex","SOLUSD",1751639198006,0.2,148.88,148.84,11.40834637]
["bitfinex","SOLUSD",1751639198196,17.82520427,148.88,148.79,23.16929087]
["bitfinex","SOLUSD",1751639198401,11.40834637,148.87,148.83,11.40834637]
["bitfinex","SOLUSD",1751639199009,11.40834637,148.87,148.79,49.16929087]
["bitfinex","SOLUSD",1751639199010,11.40834637,148.87,148.8,6.7204301]
["bitfinex","SOLUSD",1751639199328,7.8619,148.89,148.84,11.40834637]
["bitfinex","SOLUSD",1751639199329,14.5784596,148.89,148.84,11.40834637]
["bitfinex","SOLUSD",1751639199512,30.05799523,148.9,148.85,11.40834637]
["bitfinex","SOLUSD",1751639199707,36.77391581,148.9,148.85,11.40834637]
["bitfinex","SOLUSD",1751639199912,11.40834637,148.88,148.84,11.40834637]
["bitfinex","SOLUSD",1751639200224,11.40834637,148.89,148.84,11.40834637]
["bitfinex","SOLUSD",1751639200417,25.36556944,148.9,148.84,11.40834637]
["bitfinex","SOLUSD",1751639200720,11.40834637,148.88,148.84,11.40834637]
["bitfinex","SOLUSD",1751639201111,18.1252777,148.88,148.8,23.52150536]
["bitfinex","SOLUSD",1751639201299,11.40834637,148.87,148.83,11.40834637]
["bitfinex","SOLUSD",1751639201495,6.71693133,148.88,148.83,11.40834637]
["bitfinex","SOLUSD",1751639201720,11.40834637,148.87,148.8,23.52150536]
["bitfinex","SOLUSD",1751639201926,11.40834637,148.87,148.83,11.40834637]
["bitfinex","SOLUSD",1751639202233,6.71693133,148.88,148.83,11.40834637]
["bitfinex","SOLUSD",1751639202518,11.40834637,148.85,148.79,32.72071643]
["bitfinex","SOLUSD",1751639202722,11.40834637,148.83,148.79,11.40834637]
["bitfinex","SOLUSD",1751639203104,1.5059,148.85,148.78,26.0]
["bitfinex","SOLUSD",1751639203425,11.40834637,148.81,148.76,6.72223716]
["bitfinex","SOLUSD",1751639203598,11.40834637,148.81,148.76,18.13058353]
["bitfinex","SOLUSD",1751639203797,11.40834637,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1751639203996,18.64964886,148.84,148.75,15.42252952]
["bitfinex","SOLUSD",1751639203997,11.40834637,148.79,148.75,15.42252952]
["bitfinex","SOLUSD",1751639204230,11.40834637,148.79,148.75,26.83087589]
["bitfinex","SOLUSD",1751639204418,11.40834637,148.79,148.75,18.13087589]
["bitfinex","SOLUSD",1751639204592,11.40834637,148.8,148.75,6.72252952]
["bitfinex","SOLUSD",1751639204801,11.40834637,148.8,148.76,11.40834637]
["bitfinex","SOLUSD",1751639205005,6.71968218,148.82,148.75,18.13087589]
["bitfinex","SOLUSD",1751639205206,6.71968218,148.82,148.73,11.40834637]
["bitfinex","SOLUSD",1751639205207,11.40834637,148.77,148.73,11.40834637]
["bitfinex","SOLUSD",1751639205396,18.64964886,148.81,148.74,11.40834637]
["bitfinex","SOLUSD",1751639205596,11.40834637,148.79,148.75,11.40834637]
["bitfinex","SOLUSD",1751639205822,18.64964886,148.81,148.75,11.40834637]
["bitfinex","SOLUSD",1751639206125,11.40834637,148.78,148.74,11.40834637]
["bitfinex","SOLUSD",1751639206436,18.64964886,148.81,148.75,6.72268907]
["bitfinex","SOLUSD",1751639206596,11.40834637,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1751639206924,11.40834637,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1751639207118,11.40834637,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1751639207521,11.40834637,148.76,148.72,18.13239155]
["bitfinex","SOLUSD",1751639207835,11.40834637,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1751639208005,11.40834637,148.76,148.72,18.13239155]
["bitfinex","SOLUSD",1751639208824,11.40834637,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1751639209219,27.6453,148.77,148.72,6.72404518]
["bitfinex","SOLUSD",1751639209423,11.40834637,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1751639209597,34.36713963,148.77,148.72,6.72404518]
["bitfinex","SOLUSD",1751639209800,34.36713963,148.77,148.69,6.72540184]
["bitfinex","SOLUSD",1751639210017,11.40834637,148.74,148.7,11.40834637]
["bitfinex","SOLUSD",1751639210521,11.40834637,148.74,148.68,0.2]
["bitfinex","SOLUSD",1751639210822,11.40834637,148.71,148.68,0.2]
["bitfinex","SOLUSD",1751639211030,11.40834637,148.7,148.68,0.2]
["bitfinex","SOLUSD",1751639211210,11.40834637,148.71,148.68,0.2]
["bitfinex","SOLUSD",1751639211730,11.40834637,148.71,148.68,6.92579212]
["bitfinex","SOLUSD",1751639211901,44.64964886,148.74,148.68,18.33413849]
["bitfinex","SOLUSD",1751639211902,18.64964886,148.73,148.68,18.33413849]
["bitfinex","SOLUSD",1751639212101,11.40834637,148.72,148.68,18.33413849]
["bitfinex","SOLUSD",1751639212522,11.40834637,148.73,148.69,11.40834637]
["bitfinex","SOLUSD",1751639212719,26.0,148.72,148.69,11.40834637]
["bitfinex","SOLUSD",1751639212926,26.0,148.74,148.69,11.40834637]
["bitfinex","SOLUSD",1751639212927,11.40834637,148.73,148.69,11.40834637]
["bitfinex","SOLUSD",1751639213223,11.40834637,148.73,148.68,6.92579212]
["bitfinex","SOLUSD",1751639213431,11.40834637,148.73,148.69,11.40834637]
["bitfinex","SOLUSD",1751639213798,11.40834637,148.73,148.69,18.13342967]
["bitfinex","SOLUSD",1751639214926,11.40834637,148.72,148.68,18.33419202]
["bitfinex","SOLUSD",1751639215225,11.40834637,148.7,148.68,0.2]
["bitfinex","SOLUSD",1751639215829,11.40834637,148.71,148.68,0.2]
["bitfinex","SOLUSD",1751639216130,12.78477823,148.73,148.68,0.2]
["bitfinex","SOLUSD",1751639216331,11.40834637,148.71,148.68,0.2]
["bitfinex","SOLUSD",1751639217399,11.40834637,148.71,148.68,6.92576402]
["bitfinex","SOLUSD",1751639217732,6.0609,148.73,148.68,6.92575695]
["bitfinex","SOLUSD",1751639218032,36.11889523,148.73,148.68,18.33410332]
["bitfinex","SOLUSD",1751639218212,26.0,148.73,148.7,11.40834637]
["bitfinex","SOLUSD",1751639218417,26.0,148.73,148.68,94.62575695]
["bitfinex","SOLUSD",1751639218633,26.0,148.73,148.69,11.40834637]
["bitfinex","SOLUSD",1751639218827,11.40834637,148.72,148.68,106.03410332]
["bitfinex","SOLUSD",1751639219005,26.0,148.73,148.68,106.03410332]
["bitfinex","SOLUSD",1751639219006,37.40834637,148.73,148.68,106.03410332]
["bitfinex","SOLUSD",1751639219935,51.37235323,148.75,148.68,106.03410332]
["bitfinex","SOLUSD",1751639220105,11.40834637,148.73,148.69,11.40834637]
["bitfinex","SOLUSD",1751639220305,11.40834637,148.74,148.68,94.62575695]
["bitfinex","SOLUSD",1751639220631,11.40834637,148.74,148.69,11.40834637]
["bitfinex","SOLUSD",1751639220808,51.37235323,148.75,148.69,11.40834637]
["bitfinex","SOLUSD",1751639221004,7.8087,148.77,148.71,11.40834637]
["bitfinex","SOLUSD",1751639221227,37.6,148.79,148.75,11.40834637]
["bitfinex","SOLUSD",1751639221228,11.40834637,148.79,148.75,11.40834637]
["bitfinex","SOLUSD",1751639221426,8.1939,148.81,148.71,87.7]
["bitfinex","SOLUSD",1751639221427,11.40834637,148.8,148.71,87.7]
["bitfinex","SOLUSD",1751639221629,11.40834637,148.79,148.75,11.40834637]
["bitfinex","SOLUSD",1751639221835,11.40834637,148.79,148.75,99.10834637]
["bitfinex","SOLUSD",1751639222125,33.56356759,148.81,148.75,99.10834637]
["bitfinex","SOLUSD",1751639222335,30.05799523,148.8,148.75,99.10834637]
["bitfinex","SOLUSD",1751639222920,8.1939,148.81,148.75,99.10834637]
["bitfinex","SOLUSD",1751639223114,7.697,148.85,148.79,11.40834637]
["bitfinex","SOLUSD",1751639223322,11.40834637,148.83,148.79,11.40834637]
["bitfinex","SOLUSD",1751639223532,18.64964886,148.84,148.79,11.40834637]
["bitfinex","SOLUSD",1751639223718,18.64964886,148.84,148.78,18.12967988]
["bitfinex","SOLUSD",1751639223909,11.40834637,148.82,148.78,18.12967988]
["bitfinex","SOLUSD",1751639224311,11.40834637,148.83,148.79,11.40834637]
["bitfinex","SOLUSD",1751639225232,18.64964886,148.84,148.79,11.40834637]
["bitfinex","SOLUSD",1751639225531,11.40834637,148.83,148.79,11.40834637]
["bitfinex","SOLUSD",1751639226137,0.1,148.85,148.82,11.40834637]
["bitfinex","SOLUSD",1751639227019,0.1,148.85,148.83,11.40834637]
["bitfinex","SOLUSD",1751639227427,0.1,148.85,148.82,11.40834637]
["bitfinex","SOLUSD",1751639228032,0.1,148.85,148.8,26.0]
["bitfinex","SOLUSD",1751639228243,0.1,148.85,148.81,11.40834637]
["bitfinex","SOLUSD",1751639228538,18.64964886,148.84,148.78,26.0]
["bitfinex","SOLUSD",1751639228747,30.05799523,148.84,148.8,11.40834637]
["bitfinex","SOLUSD",1751639228951,11.40834637,148.83,148.79,11.40834637]
["bitfinex","SOLUSD",1751639229235,18.64964886,148.84,148.78,18.12967988]
["bitfinex","SOLUSD",1751639229437,11.40834637,148.83,148.79,11.40834637]
["bitfinex","SOLUSD",1751639229833,18.64964886,148.84,148.79,11.40834637]
["bitfinex","SOLUSD",1751639230220,11.40834637,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1751639230421,11.40834637,148.83,148.79,11.40834637]
["bitfinex","SOLUSD",1751639231344,18.64964886,148.84,148.79,11.40834637]
["bitfinex","SOLUSD",1751639231547,30.05799523,148.84,148.8,11.40834637]
["bitfinex","SOLUSD",1751639232125,30.05799523,148.84,148.77,6.7217853]
["bitfinex","SOLUSD",1751639232126,11.40834637,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1751639232326,11.40834637,148.82,148.78,11.40834637]
["bitfinex","SOLUSD",1751639232536,25.36833095,148.84,148.78,11.40834637]
["bitfinex","SOLUSD",1751639232537,11.40834637,148.81,148.78,87.7]
["bitfinex","SOLUSD",1751639232735,6.71868209,148.84,148.77,99.10834637]
["bitfinex","SOLUSD",1751639232936,18.64964886,148.83,148.77,99.10834637]
["bitfinex","SOLUSD",1751639233147,11.40834637,148.81,148.77,99.10834637]
["bitfinex","SOLUSD",1751639233448,18.64964886,148.83,148.77,87.7]
["bitfinex","SOLUSD",1751639233743,11.40834637,148.78,148.75,87.7]
["bitfinex","SOLUSD",1751639234050,18.64964886,148.75,148.71,18.13245896]
["bitfinex","SOLUSD",1751639234259,11.40834637,148.76,148.72,11.40834637]
["bitfinex","SOLUSD",1751639234422,18.64964886,148.78,148.73,11.40834637]
["bitfinex","SOLUSD",1751639234621,11.40834637,148.77,148.73,11.40834637]
["bitfinex","SOLUSD",1751639235335,11.40834637,148.76,148.71,6.72449734]
["bitfinex","SOLUSD",1751639235641,11.40834637,148.75,148.71,18.13284371]
["bitfinex","SOLUSD",1751639236027,11.40834637,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1751639236333,11.40834637,148.76,148.71,18.13284371]
["bitfinex","SOLUSD",1751639236729,11.40834637,148.76,148.71,6.72449734]
["bitfinex","SOLUSD",1751639236935,30.05799523,148.76,148.71,18.13284371]
["bitfinex","SOLUSD",1751639237134,11.40834637,148.75,148.71,18.13284371]
["bitfinex","SOLUSD",1751639238646,30.05799523,148.76,148.71,18.13284371]
["bitfinex","SOLUSD",1751639238821,11.40834637,148.77,148.71,6.72449734]
["bitfinex","SOLUSD",1751639239021,44.31376661,148.81,148.74,11.40834637]
["bitfinex","SOLUSD",1751639239022,18.64964886,148.78,148.74,11.40834637]
["bitfinex","SOLUSD",1751639239238,8.2326948,148.81,148.77,11.40834637]
["bitfinex","SOLUSD",1751639239558,19.64104117,148.81,148.76,11.40834637]
["bitfinex","SOLUSD",1751639239888,11.40834637,148.79,148.76,87.7]
["bitfinex","SOLUSD",1751639240521,11.40834637,148.78,148.76,87.7]
["bitfinex","SOLUSD",1751639240723,11.40834637,148.78,148.74,87.7]
["bitfinex","SOLUSD",1751639241122,11.40834637,148.78,148.74,99.10834637]
["bitfinex","SOLUSD",1751639241317,11.40834637,148.79,148.74,6.72309004]
["bitfinex","SOLUSD",1751639241517,18.64964886,148.79,148.76,11.40834637]
["bitfinex","SOLUSD",1751639241738,18.64964886,148.79,148.74,6.72309004]
["bitfinex","SOLUSD",1751639241739,30.05799523,148.79,148.75,11.40834637]
["bitfinex","SOLUSD",1751639241929,30.05799523,148.79,148.74,18.13143641]
["bitfinex","SOLUSD",1751639242343,30.05799523,148.79,148.75,11.40834637]
["bitfinex","SOLUSD",1751639242755,8.23284237,148.81,148.75,18.13072191]
["bitfinex","SOLUSD",1751639242937,18.64964886,148.79,148.76,11.40834637]
["bitfinex","SOLUSD",1751639243137,1.5127,148.81,148.77,11.40834637]
["bitfinex","SOLUSD",1751639243448,11.40834637,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1751639243658,8.2329396,148.81,148.75,11.40834637]
["bitfinex","SOLUSD",1751639243871,11.40834637,148.78,148.74,11.40834637]
["bitfinex","SOLUSD",1751639244039,18.64964886,148.8,148.74,11.40834637]
["bitfinex","SOLUSD",1751639244363,11.40834637,148.78,148.74,11.40834637]
["bitfinex","SOLUSD",1751639244737,1.5127,148.81,148.77,18.13000717]
["bitfinex","SOLUSD",1751639245040,1.5127,148.81,148.77,6.7216608]
["bitfinex","SOLUSD",1751639245344,11.40834637,148.84,148.79,11.40834637]
["bitfinex","SOLUSD",1751639245669,18.64964886,148.83,148.8,11.40834637]
["bitfinex","SOLUSD",1751639245963,18.64964886,148.84,148.8,11.40834637]
["bitfinex","SOLUSD",1751639246177,39.13624637,148.85,148.8,11.40834637]
["bitfinex","SOLUSD",1751639246468,39.13624637,148.85,148.81,11.40834637]
["bitfinex","SOLUSD",1751639246469,1.7279,148.85,148.81,11.40834637]
["bitfinex","SOLUSD",1751639246649,1.7279,148.85,148.77,128.85517043]
["bitfinex","SOLUSD",1751639246650,0.1,148.85,148.77,128.85517043]
["bitfinex","SOLUSD",1751639246843,0.1,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1751639247045,18.74964886,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1751639247240,18.74964886,148.85,148.82,11.40834637]
["bitfinex","SOLUSD",1751639248272,25.46785023,148.85,148.8,87.7]
["bitfinex","SOLUSD",1751639248441,11.40834637,148.82,148.8,87.7]
["bitfinex","SOLUSD",1751639248778,18.12842274,148.81,148.76,6.72223716]
["bitfinex","SOLUSD",1751639248962,18.64964886,148.8,148.76,18.13058353]
["bitfinex","SOLUSD",1751639249135,18.64964886,148.81,148.74,96.36]
["bitfinex","SOLUSD",1751639249343,18.64964886,148.81,148.75,11.40834637]
["bitfinex","SOLUSD",1751639249344,11.40834637,148.79,148.75,11.40834637]
["bitfinex","SOLUSD",1751639249570,11.40834637,148.8,148.75,11.40834637]
["bitfinex","SOLUSD",1751639249742,11.40834637,148.8,148.76,11.40834637]
["bitfinex","SOLUSD",1751639250072,11.40834637,148.79,148.74,114.49141158]
["bitfinex","SOLUSD",1751639250451,11.40834637,148.8,148.75,11.40834637]
["bitfinex","SOLUSD",1751639250641,25.36972776,148.81,148.74,103.08306521]
["bitfinex","SOLUSD",1751639250841,11.40834637,148.8,148.75,11.40834637]
["bitfinex","SOLUSD",1751639251057,11.40834637,148.8,148.75,6.7223997]
["bitfinex","SOLUSD",1751639251265,25.36972776,148.81,148.75,18.13074607]
["bitfinex","SOLUSD",1751639251457,11.40834637,148.8,148.75,18.13074607]
["bitfinex","SOLUSD",1751639251865,11.40834637,148.79,148.75,18.13074607]
["bitfinex","SOLUSD",1751639252274,11.40834637,148.79,148.75,6.7223997]
["bitfinex","SOLUSD",1751639252644,11.40834637,148.79,148.75,18.13074607]
["bitfinex","SOLUSD",1751639252854,11.40834637,148.78,148.74,107.76834637]
["bitfinex","SOLUSD",1751639253062,11.40834637,148.78,148.74,20.06834637]
["bitfinex","SOLUSD",1751639253466,6.72061549,148.8,148.74,20.06834637]
["bitfinex","SOLUSD",1751639253772,11.40834637,148.79,148.75,11.40834637]
["bitfinex","SOLUSD",1751639253973,6.72061549,148.8,148.75,11.40834637]
["bitfinex","SOLUSD",1751639254175,18.12896186,148.8,148.75,18.13103304]
["bitfinex","SOLUSD",1751639254366,6.72061549,148.8,148.75,18.13103304]
["bitfinex","SOLUSD",1751639254753,18.12896186,148.8,148.75,18.13103304]
["bitfinex","SOLUSD",1751639255052,11.40834637,148.78,148.74,26.79129924]
["bitfinex","SOLUSD",1751639255652,11.40834637,148.77,148.74,96.36]
["bitfinex","SOLUSD",1751639255968,6.72061549,148.8,148.71,6.72446495]
["bitfinex","SOLUSD",1751639255969,11.40834637,148.75,148.71,6.72446495]
["bitfinex","SOLUSD",1751639256265,18.64964886,148.78,148.73,11.40834637]
["bitfinex","SOLUSD",1751639256266,18.64964886,148.76,148.73,11.40834637]
["bitfinex","SOLUSD",1751639256647,18.64964886,148.76,148.71,94.42446495]
["bitfinex","SOLUSD",1751639256648,30.05799523,148.76,148.72,11.40834637]
["bitfinex","SOLUSD",1751639256853,30.05799523,148.76,148.71,94.42446495]
["bitfinex","SOLUSD",1751639257169,30.05799523,148.76,148.72,11.40834637]
["bitfinex","SOLUSD",1751639257375,18.64964886,148.76,148.72,11.40834637]
["bitfinex","SOLUSD",1751639257571,30.05799523,148.76,148.72,11.40834637]
["bitfinex","SOLUSD",1751639258458,30.05799523,148.76,148.71,94.42446495]
["bitfinex","SOLUSD",1751639258646,30.05799523,148.74,148.7,6.72476549]
["bitfinex","SOLUSD",1751639258850,18.64964886,148.74,148.7,18.13311186]
["bitfinex","SOLUSD",1751639259568,37.40834637,148.76,148.72,11.40834637]
["bitfinex","SOLUSD",1751639260376,11.40834637,148.74,148.7,6.72476549]
["bitfinex","SOLUSD",1751639260671,11.40834637,148.74,148.7,18.13311186]
["bitfinex","SOLUSD",1751639262268,11.40834637,148.73,148.69,18.13368726]
["bitfinex","SOLUSD",1751639262473,11.40834637,148.72,148.68,20.26834637]
["bitfinex","SOLUSD",1751639262656,11.40834637,148.72,148.68,15.58582649]
["bitfinex","SOLUSD",1751639262983,18.64964886,148.72,148.68,26.99417286]
["bitfinex","SOLUSD",1751639263363,18.64964886,148.72,148.68,20.26834637]
["bitfinex","SOLUSD",1751639263364,11.40834637,148.72,148.68,20.26834637]
["bitfinex","SOLUSD",1751639263751,11.40834637,148.72,148.68,8.86]
["bitfinex","SOLUSD",1751639263950,31.90073926,148.74,148.68,8.86]
["bitfinex","SOLUSD",1751639264160,18.64964886,148.71,148.68,0.2]
["bitfinex","SOLUSD",1751639264673,18.64964886,148.71,148.68,6.9258162]
["bitfinex","SOLUSD",1751639265168,11.40834637,148.73,148.68,18.33416257]
["bitfinex","SOLUSD",1751639265471,18.64964886,148.73,148.7,11.40834637]
["bitfinex","SOLUSD",1751639266272,18.64964886,148.73,148.7,18.13318002]
["bitfinex","SOLUSD",1751639266473,36.78117488,148.74,148.69,6.72520083]
["bitfinex","SOLUSD",1751639266675,36.78117488,148.74,148.7,11.40834637]
["bitfinex","SOLUSD",1751639267474,36.78117488,148.74,148.69,18.1335472]
["bitfinex","SOLUSD",1751639267475,18.64964886,148.74,148.69,18.1335472]
["bitfinex","SOLUSD",1751639267653,11.40834637,148.73,148.69,18.1335472]
["bitfinex","SOLUSD",1751639267857,30.05799523,148.74,148.7,11.40834637]
["bitfinex","SOLUSD",1751639269270,36.78119358,148.74,148.7,11.40834637]
["bitfinex","SOLUSD",1751639269490,30.05799523,148.74,148.7,11.40834637]
["bitfinex","SOLUSD",1751639270073,11.40834637,148.73,148.69,18.1335472]
["bitfinex","SOLUSD",1751639270277,30.05799523,148.74,148.7,11.40834637]
["bitfinex","SOLUSD",1751639270449,11.40834637,148.76,148.72,11.40834637]
["bitfinex","SOLUSD",1751639270655,26.0,148.74,148.72,11.40834637]
["bitfinex","SOLUSD",1751639271879,26.0,148.74,148.72,18.13236204]
["bitfinex","SOLUSD",1751639272063,18.64964886,148.76,148.72,18.13236204]
["bitfinex","SOLUSD",1751639272064,18.64964886,148.75,148.72,18.13236204]
["bitfinex","SOLUSD",1751639272467,30.05799523,148.75,148.71,11.40834637]
["bitfinex","SOLUSD",1751639272787,11.40834637,148.73,148.69,105.83356145]
["bitfinex","SOLUSD",1751639272966,11.40834637,148.74,148.7,11.40834637]
["bitfinex","SOLUSD",1751639273277,11.40834637,148.74,148.69,94.42521508]
["bitfinex","SOLUSD",1751639273481,11.40834637,148.74,148.7,11.40834637]
["bitfinex","SOLUSD",1751639274471,36.780737,148.75,148.7,18.1329848]
["bitfinex","SOLUSD",1751639275278,25.37239063,148.75,148.69,94.42530009]
["bitfinex","SOLUSD",1751639275576,11.40834637,148.74,148.7,11.40834637]
["bitfinex","SOLUSD",1751639276789,30.05799523,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1751639277088,36.78073243,148.75,148.7,18.13309522]
["bitfinex","SOLUSD",1751639277959,18.64964886,148.72,148.68,7.51659564]
["bitfinex","SOLUSD",1751639278159,18.64964886,148.72,148.69,7.31659564]
["bitfinex","SOLUSD",1751639278886,18.64964886,148.73,148.69,7.31659564]
["bitfinex","SOLUSD",1751639279079,25.9662445,148.73,148.69,7.31659564]
["bitfinex","SOLUSD",1751639279274,7.31659564,148.72,148.68,14.2423677]
["bitfinex","SOLUSD",1751639279460,25.9662445,148.73,148.69,7.31659564]
["bitfinex","SOLUSD",1751639280071,18.64964886,148.73,148.68,6.92577206]
["bitfinex","SOLUSD",1751639280270,25.9662445,148.73,148.69,7.31659564]
["bitfinex","SOLUSD",1751639281390,25.9662445,148.73,148.69,14.04174223]
["bitfinex","SOLUSD",1751639281391,18.64964886,148.73,148.69,14.04174223]
["bitfinex","SOLUSD",1751639282697,18.64964886,148.73,148.69,6.72514659]
["bitfinex","SOLUSD",1751639282863,18.64964886,148.74,148.71,7.31659564]
["bitfinex","SOLUSD",1751639283259,18.64964886,148.74,148.71,6.72435726]
["bitfinex","SOLUSD",1751639283465,18.64964886,148.77,148.73,7.31659564]
["bitfinex","SOLUSD",1751639283775,18.64964886,148.75,148.71,101.7409529]
["bitfinex","SOLUSD",1751639284167,18.64964886,148.75,148.72,7.31659564]
["bitfinex","SOLUSD",1751639284983,18.64964886,148.75,148.71,94.42435726]
["bitfinex","SOLUSD",1751639285182,25.37181987,148.77,148.72,7.31659564]
["bitfinex","SOLUSD",1751639285396,32.68841551,148.77,148.72,7.31659564]
["bitfinex","SOLUSD",1751639285885,18.64964886,148.77,148.73,7.31659564]
["bitfinex","SOLUSD",1751639286108,1.6164,148.78,148.74,7.31659564]
["bitfinex","SOLUSD",1751639286388,18.64964886,148.78,148.76,7.31659564]
["bitfinex","SOLUSD",1751639287103,25.37105107,148.78,148.74,6.72291442]
["bitfinex","SOLUSD",1751639287270,18.64964886,148.78,148.74,14.03951006]
["bitfinex","SOLUSD",1751639287605,25.9662445,148.78,148.73,14.04007336]
["bitfinex","SOLUSD",1751639287806,32.68770029,148.78,148.73,101.74007336]
["bitfinex","SOLUSD",1751639288162,7.31659564,148.76,148.73,87.7]
["bitfinex","SOLUSD",1751639288393,25.9662445,148.74,148.73,87.7]
["bitfinex","SOLUSD",1751639288692,25.9662445,148.74,148.71,6.72449132]
["bitfinex","SOLUSD",1751639289678,18.64964886,148.74,148.71,14.04108696]
["bitfinex","SOLUSD",1751639289974,7.31659564,148.76,148.71,14.04108696]
["bitfinex","SOLUSD",1751639289975,18.64964886,148.76,148.73,7.31659564]
["bitfinex","SOLUSD",1751639290192,26.0,148.79,148.75,7.31659564]
["bitfinex","SOLUSD",1751639290370,7.31659564,148.81,148.76,7.31659564]
["bitfinex","SOLUSD",1751639290565,18.64964886,148.81,148.77,7.31659564]
["bitfinex","SOLUSD",1751639290997,51.9662445,148.81,148.77,7.31659564]
["bitfinex","SOLUSD",1751639291196,18.64964886,148.81,148.79,14.03747741]
["bitfinex","SOLUSD",1751639291495,18.64964886,148.81,148.78,14.03776005]
["bitfinex","SOLUSD",1751639292090,18.64964886,148.81,148.79,7.31659564]
["bitfinex","SOLUSD",1751639292994,18.64964886,148.81,148.78,7.31659564]
["bitfinex","SOLUSD",1751639293200,25.36971998,148.81,148.77,7.31659564]
["bitfinex","SOLUSD",1751639293400,25.9662445,148.81,148.77,7.31659564]
["bitfinex","SOLUSD",1751639293700,25.3697405,148.81,148.77,7.31659564]
["bitfinex","SOLUSD",1751639293890,26.0,148.83,148.78,7.31659564]
["bitfinex","SOLUSD",1751639294201,32.68487714,148.84,148.8,7.31659564]
["bitfinex","SOLUSD",1751639294372,25.9662445,148.84,148.8,7.31659564]
["bitfinex","SOLUSD",1751639294572,32.6848848,148.84,148.8,7.31659564]
["bitfinex","SOLUSD",1751639294990,25.36828916,148.84,148.8,7.31659564]
["bitfinex","SOLUSD",1751639295197,32.6848848,148.84,148.8,7.31659564]
["bitfinex","SOLUSD",1751639295901,18.64964886,148.84,148.8,7.31659564]
["bitfinex","SOLUSD",1751639296076,25.9662445,148.84,148.8,14.0369471]
["bitfinex","SOLUSD",1751639296400,32.68491434,148.84,148.79,7.31659564]
["bitfinex","SOLUSD",1751639296597,32.68491434,148.84,148.78,6.72106137]
["bitfinex","SOLUSD",1751639296598,7.31659564,148.82,148.78,6.72106137]
["bitfinex","SOLUSD",1751639296801,7.31659564,148.81,148.77,7.31659564]
["bitfinex","SOLUSD",1751639296976,32.81835368,148.85,148.79,7.31659564]
["bitfinex","SOLUSD",1751639297177,18.64964886,148.83,148.8,7.31659564]
["bitfinex","SOLUSD",1751639297890,18.64964886,148.83,148.8,12.52731454]
["bitfinex","SOLUSD",1751639298083,18.64964886,148.83,148.81,12.52731454]
["bitfinex","SOLUSD",1751639298404,18.64964886,148.83,148.79,19.24777621]
["bitfinex","SOLUSD",1751639298702,18.64964886,148.83,148.8,12.52731454]
["bitfinex","SOLUSD",1751639299583,18.64964886,148.83,148.79,6.72046167]
["bitfinex","SOLUSD",1751639299783,18.64964886,148.83,148.79,12.52731454]
["bitfinex","SOLUSD",1751639299990,26.0,148.83,148.8,12.52731454]
["bitfinex","SOLUSD",1751639300189,25.4679683,148.85,148.8,12.52731454]
["bitfinex","SOLUSD",1751639300378,18.74964886,148.85,148.81,12.52731454]
["bitfinex","SOLUSD",1751639300978,18.74964886,148.85,148.77,36.0535631]
["bitfinex","SOLUSD",1751639301193,18.74964886,148.85,148.82,12.52731454]
["bitfinex","SOLUSD",1751639302304,12.52731454,148.83,148.76,26.0]
["bitfinex","SOLUSD",1751639302478,12.52731454,148.8,148.76,12.52731454]
["bitfinex","SOLUSD",1751639302687,18.64964886,148.8,148.76,12.52731454]
["bitfinex","SOLUSD",1751639302987,31.1769634,148.8,148.76,12.52731454]
["bitfinex","SOLUSD",1751639303407,31.1769634,148.8,148.74,6.72314105]
["bitfinex","SOLUSD",1751639303597,18.64964886,148.8,148.77,12.52731454]
["bitfinex","SOLUSD",1751639304189,44.70901454,148.84,148.79,12.52731454]
["bitfinex","SOLUSD",1751639304392,18.64964886,148.83,148.8,12.52731454]
["bitfinex","SOLUSD",1751639304784,31.1769634,148.83,148.79,12.52731454]
["bitfinex","SOLUSD",1751639305086,12.52731454,148.81,148.77,12.52731454]
["bitfinex","SOLUSD",1751639305302,12.52731454,148.82,148.78,12.52731454]
["bitfinex","SOLUSD",1751639305501,12.52731454,148.82,148.78,19.24862994]
["bitfinex","SOLUSD",1751639305903,31.1769634,148.81,148.77,12.52731454]
["bitfinex","SOLUSD",1751639306108,12.52731454,148.8,148.75,19.25000361]
["bitfinex","SOLUSD",1751639306304,12.52731454,148.8,148.76,12.52731454]
["bitfinex","SOLUSD",1751639307603,12.52731454,148.8,148.76,6.72215138]
["bitfinex","SOLUSD",1751639307802,12.52731454,148.8,148.76,19.24946592]
["bitfinex","SOLUSD",1751639308005,12.52731454,148.8,148.76,12.52731454]
["bitfinex","SOLUSD",1751639308702,12.52731454,148.8,148.73,16.2843]
["bitfinex","SOLUSD",1751639309007,12.52731454,148.77,148.73,19.25076906]
["bitfinex","SOLUSD",1751639309305,18.64964886,148.79,148.73,19.25076906]
["bitfinex","SOLUSD",1751639309497,12.52731454,148.78,148.74,12.52731454]
["bitfinex","SOLUSD",1751639309692,6.72141121,148.78,148.71,6.72449734]
["bitfinex","SOLUSD",1751639309894,12.52731454,148.77,148.71,111.23574069]
["bitfinex","SOLUSD",1751639310104,12.52731454,148.77,148.73,12.52731454]
["bitfinex","SOLUSD",1751639310598,12.52731454,148.77,148.73,87.7]
["bitfinex","SOLUSD",1751639311197,12.52731454,148.77,148.73,100.22731454]
["bitfinex","SOLUSD",1751639312417,12.52731454,148.77,148.73,106.95057694]
["bitfinex","SOLUSD",1751639314012,6.72134831,148.78,148.73,106.95057694]
["bitfinex","SOLUSD",1751639314215,12.52731454,148.77,148.73,106.95057694]
["bitfinex","SOLUSD",1751639314510,6.72134831,148.78,148.73,106.95057694]
["bitfinex","SOLUSD",1751639314690,18.64964886,148.77,148.73,106.95057694]
["bitfinex","SOLUSD",1751639315702,12.52731454,148.78,148.73,106.95057694]
["bitfinex","SOLUSD",1751639316295,25.37073255,148.79,148.73,106.95057694]
["bitfinex","SOLUSD",1751639316802,12.52731454,148.77,148.73,100.22731454]
["bitfinex","SOLUSD",1751639317007,12.52731454,148.77,148.73,106.95085115]
["bitfinex","SOLUSD",1751639317210,6.72143238,148.78,148.73,106.95085115]
["bitfinex","SOLUSD",1751639317405,12.52731454,148.77,148.73,106.95085115]
["bitfinex","SOLUSD",1751639317611,12.52731454,148.78,148.73,106.95085115]
["bitfinex","SOLUSD",1751639318803,6.72141819,148.78,148.73,94.42353661]
["bitfinex","SOLUSD",1751639319009,6.72102597,148.79,148.74,12.52731454]
["bitfinex","SOLUSD",1751639319211,18.64964886,148.79,148.76,12.52731454]
["bitfinex","SOLUSD",1751639319406,18.64964886,148.79,148.73,111.23251933]
["bitfinex","SOLUSD",1751639319709,18.64964886,148.79,148.76,12.52731454]
["bitfinex","SOLUSD",1751639319933,18.64964886,148.79,148.76,7.31150319]
["bitfinex","SOLUSD",1751639320216,18.64964886,148.77,148.74,7.31150319]
["bitfinex","SOLUSD",1751639320622,7.31150319,148.79,148.73,94.42353661]
["bitfinex","SOLUSD",1751639320798,18.64964886,148.78,148.75,7.31150319]
["bitfinex","SOLUSD",1751639321913,18.64964886,148.78,148.74,14.03447809]
["bitfinex","SOLUSD",1751639323317,18.64964886,148.78,148.75,14.03409097]
["bitfinex","SOLUSD",1751639324810,25.96115205,148.78,148.74,14.03444509]
["bitfinex","SOLUSD",1751639325117,32.68260331,148.78,148.73,94.42343897]
["bitfinex","SOLUSD",1751639325322,32.68260331,148.78,148.74,7.31150319]
["bitfinex","SOLUSD",1751639325522,32.68260331,148.78,148.73,94.42343897]
["bitfinex","SOLUSD",1751639325712,18.64964886,148.78,148.75,7.31150319]
["bitfinex","SOLUSD",1751639326423,18.64964886,148.78,148.73,94.42343897]
["bitfinex","SOLUSD",1751639326424,25.96115205,148.78,148.73,94.42343897]
["bitfinex","SOLUSD",1751639326630,25.96115205,148.78,148.74,7.31150319]
["bitfinex","SOLUSD",1751639327402,18.64964886,148.78,148.75,7.31150319]
["bitfinex","SOLUSD",1751639327819,18.64964886,148.78,148.75,14.03418725]
["bitfinex","SOLUSD",1751639328410,18.64964886,148.8,148.77,7.31150319]
["bitfinex","SOLUSD",1751639329006,18.64964886,148.8,148.75,94.42268406]
["bitfinex","SOLUSD",1751639329328,18.64964886,148.8,148.78,7.31150319]
["bitfinex","SOLUSD",1751639329509,18.64964886,148.8,148.77,7.31150319]
["bitfinex","SOLUSD",1751639331434,18.64964886,148.8,148.77,14.03325816]
["bitfinex","SOLUSD",1751639332322,18.64964886,148.8,148.77,6.72175497]
["bitfinex","SOLUSD",1751639332526,18.64964886,148.8,148.77,7.31150319]
["bitfinex","SOLUSD",1751639332832,18.64964886,148.8,148.76,14.03361498]
["bitfinex","SOLUSD",1751639333524,18.64964886,148.8,148.77,7.31150319]
["bitfinex","SOLUSD",1751639333903,18.64964886,148.8,148.77,14.03321897]
["bitfinex","SOLUSD",1751639334234,18.64964886,148.8,148.76,14.03359527]
["bitfinex","SOLUSD",1751639334641,18.64964886,148.8,148.77,7.31150319]
["bitfinex","SOLUSD",1751639335630,18.64964886,148.8,148.78,7.31150319]
["bitfinex","SOLUSD",1751639336345,18.64964886,148.8,148.76,6.72209208]
["bitfinex","SOLUSD",1751639336637,18.64964886,148.8,148.77,7.31150319]
["bitfinex","SOLUSD",1751639336930,18.64964886,148.8,148.76,6.72209208]
["bitfinex","SOLUSD",1751639336931,25.37009726,148.8,148.76,6.72209208]
["bitfinex","SOLUSD",1751639337244,18.64964886,148.8,148.76,14.03359527]
["bitfinex","SOLUSD",1751639337737,18.64964886,148.8,148.77,7.31150319]
["bitfinex","SOLUSD",1751639338440,18.64964886,148.8,148.77,14.0330223]
["bitfinex","SOLUSD",1751639338617,18.64964886,148.8,148.77,7.31150319]
["bitfinex","SOLUSD",1751639339711,25.96115205,148.8,148.76,14.0335704]
["bitfinex","SOLUSD",1751639340246,25.96115205,148.8,148.76,101.7335704]
["bitfinex","SOLUSD",1751639340823,18.64964886,148.8,148.76,101.7335704]
["bitfinex","SOLUSD",1751639341028,14.03073596,148.83,148.79,7.31150319]
["bitfinex","SOLUSD",1751639341341,1.617,148.84,148.76,94.42206721]
["bitfinex","SOLUSD",1751639341526,18.64964886,148.83,148.8,7.31150319]
["bitfinex","SOLUSD",1751639342827,25.36873186,148.83,148.76,87.7]
["bitfinex","SOLUSD",1751639343139,18.64964886,148.76,148.69,87.7]
["bitfinex","SOLUSD",1751639343447,18.64964886,148.76,148.69,14.03670417]
["bitfinex","SOLUSD",1751639343448,7.31150319,148.74,148.69,14.03670417]
["bitfinex","SOLUSD",1751639343652,7.31150319,148.74,148.7,7.31150319]
["bitfinex","SOLUSD",1751639343949,18.64964886,148.74,148.7,7.31150319]
["bitfinex","SOLUSD",1751639344242,18.64964886,148.74,148.69,6.72520098]
["bitfinex","SOLUSD",1751639344744,18.64964886,148.77,148.73,7.31150319]
["bitfinex","SOLUSD",1751639345039,18.64964886,148.77,148.69,94.42520098]
["bitfinex","SOLUSD",1751639345040,18.64964886,148.77,148.74,7.31150319]
["bitfinex","SOLUSD",1751639345630,18.64964886,148.77,148.69,111.23870558]
["bitfinex","SOLUSD",1751639345941,25.37150829,148.77,148.73,7.31150319]
["bitfinex","SOLUSD",1751639346239,18.64964886,148.77,148.73,7.31150319]
["bitfinex","SOLUSD",1751639346439,18.64964886,148.77,148.73,14.03508941]
["bitfinex","SOLUSD",1751639346637,25.96115205,148.77,148.73,14.03508941]
["bitfinex","SOLUSD",1751639347140,25.96115205,148.77,148.69,104.5135046]
["bitfinex","SOLUSD",1751639347141,7.31150319,148.74,148.7,7.31150319]
["bitfinex","SOLUSD",1751639347343,7.31150319,148.72,148.69,87.7]
["bitfinex","SOLUSD",1751639347524,7.31150319,148.72,148.68,101.93734449]
["bitfinex","SOLUSD",1751639348137,7.31150319,148.73,148.69,7.31150319]
["bitfinex","SOLUSD",1751639348323,7.31150319,148.74,148.7,7.31150319]
["bitfinex","SOLUSD",1751639348745,7.31150319,148.72,148.68,7.51150319]
["bitfinex","SOLUSD",1751639349743,7.31150319,148.72,148.68,14.23727395]
["bitfinex","SOLUSD",1751639350452,25.96115205,148.73,148.68,6.92577076]
["bitfinex","SOLUSD",1751639350642,25.96115205,148.73,148.69,7.31150319]
["bitfinex","SOLUSD",1751639350843,25.96115205,148.73,148.69,14.0364717]
["bitfinex","SOLUSD",1751639351048,18.64964886,148.74,148.69,6.72496851]
["bitfinex","SOLUSD",1751639351256,18.64964886,148.74,148.7,7.31150319]
["bitfinex","SOLUSD",1751639351451,32.68436048,148.74,148.69,6.72496851]
["bitfinex","SOLUSD",1751639352524,25.96115205,148.74,148.7,7.31150319]
["bitfinex","SOLUSD",1751639352644,32.0986,148.76,148.71,7.31150319]
["bitfinex","SOLUSD",1751639352849,26.0,148.76,148.73,7.31150319]
["bitfinex","SOLUSD",1751639353169,18.64964886,148.76,148.73,7.31150319]
["bitfinex","SOLUSD",1751639353345,18.64964886,148.76,148.73,14.03508401]
["bitfinex","SOLUSD",1751639353866,7.31150319,148.76,148.72,6.72387731]
["bitfinex","SOLUSD",1751639354170,25.96115205,148.76,148.72,14.0353805]
["bitfinex","SOLUSD",1751639354470,18.64964886,148.75,148.7,6.72494956]
["bitfinex","SOLUSD",1751639354668,25.96115205,148.75,148.71,7.31150319]
["bitfinex","SOLUSD",1751639355465,25.96115205,148.75,148.71,14.03590871]
["bitfinex","SOLUSD",1751639355771,18.64964886,148.76,148.73,7.31150319]
["bitfinex","SOLUSD",1751639356063,26.0,148.77,148.74,7.31150319]
["bitfinex","SOLUSD",1751639356064,18.64964886,148.77,148.74,7.31150319]
["bitfinex","SOLUSD",1751639357174,18.64964886,148.77,148.75,7.31150319]
["bitfinex","SOLUSD",1751639357780,18.64964886,148.77,148.74,14.03445036]
["bitfinex","SOLUSD",1751639358167,18.64964886,148.77,148.74,7.31150319]
["bitfinex","SOLUSD",1751639358569,26.0,148.8,148.76,7.31150319]
["bitfinex","SOLUSD",1751639358773,18.64964886,148.81,148.79,7.31150319]
["bitfinex","SOLUSD",1751639358958,18.64964886,148.83,148.8,14.03167074]
["bitfinex","SOLUSD",1751639359159,0.1,148.85,148.81,7.31150319]
["bitfinex","SOLUSD",1751639359382,0.1,148.85,148.82,7.31150319]
["bitfinex","SOLUSD",1751639359765,18.74964886,148.85,148.82,7.31150319]
["bitfinex","SOLUSD",1751639360463,18.74964886,148.85,148.8,6.72016755]
["bitfinex","SOLUSD",1751639360689,18.74964886,148.85,148.81,7.31150319]
["bitfinex","SOLUSD",1751639361179,18.74964886,148.85,148.81,14.03120822]
["bitfinex","SOLUSD",1751639361965,0.1,148.85,148.84,7.31150319]
["bitfinex","SOLUSD",1751639362686,0.1,148.85,148.83,7.31150319]
["bitfinex","SOLUSD",1751639363190,0.1,148.85,148.82,14.03100591]
["bitfinex","SOLUSD",1751639363191,18.74964886,148.85,148.82,14.03100591]
["bitfinex","SOLUSD",1751639363700,18.74964886,148.85,148.84,7.31150319]
["bitfinex","SOLUSD",1751639363701,0.1,148.85,148.84,7.31150319]
["bitfinex","SOLUSD",1751639364868,0.1,148.85,148.82,111.21832008]
["bitfinex","SOLUSD",1751639365073,0.1,148.85,148.84,14.03012721]
["bitfinex","SOLUSD",1751639365403,1.7497,148.94,148.84,124.58151365]
["bitfinex","SOLUSD",1751639365698,7.31150319,148.93,148.88,7.31150319]
["bitfinex","SOLUSD",1751639365892,25.96115205,148.92,148.87,7.31150319]
["bitfinex","SOLUSD",1751639366080,18.64964886,148.92,148.87,7.31150319]
["bitfinex","SOLUSD",1751639366281,18.64964886,148.92,148.88,7.31150319]
["bitfinex","SOLUSD",1751639366282,25.96115205,148.92,148.88,7.31150319]
["bitfinex","SOLUSD",1751639366493,18.64964886,148.92,148.88,7.31150319]
["bitfinex","SOLUSD",1751639366678,25.96115205,148.92,148.88,7.31150319]
["bitfinex","SOLUSD",1751639366884,18.64964886,148.92,148.88,7.31150319]
["bitfinex","SOLUSD",1751639367205,25.96115205,148.92,148.88,7.31150319]
["bitfinex","SOLUSD",1751639368062,25.96115205,148.92,148.87,14.02845871]
["bitfinex","SOLUSD",1751639368268,18.64964886,148.9,148.87,7.31150319]
["bitfinex","SOLUSD",1751639368573,7.31150319,148.9,148.86,6.71754911]
["bitfinex","SOLUSD",1751639368772,7.31150319,148.9,148.86,14.0290523]
["bitfinex","SOLUSD",1751639369188,18.64964886,148.89,148.85,7.31150319]
["bitfinex","SOLUSD",1751639369395,7.31150319,148.88,148.84,7.31150319]
["bitfinex","SOLUSD",1751639370477,25.96115205,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1751639370870,25.36557359,148.9,148.83,6.71907545]
["bitfinex","SOLUSD",1751639371078,7.31150319,148.88,148.84,7.31150319]
["bitfinex","SOLUSD",1751639371285,25.36557359,148.9,148.84,7.31150319]
["bitfinex","SOLUSD",1751639371488,7.31150319,148.89,148.85,7.31150319]
["bitfinex","SOLUSD",1751639371980,44.64964886,148.9,148.85,7.31150319]
["bitfinex","SOLUSD",1751639372189,7.31150319,148.89,148.83,6.71907545]
["bitfinex","SOLUSD",1751639372389,51.96115205,148.9,148.85,7.31150319]
["bitfinex","SOLUSD",1751639372589,7.31150319,148.89,148.85,14.02964386]
["bitfinex","SOLUSD",1751639372891,7.31150319,148.89,148.85,6.71814067]
["bitfinex","SOLUSD",1751639373582,7.31150319,148.89,148.85,7.31150319]
["bitfinex","SOLUSD",1751639374690,7.31150319,148.88,148.84,14.02996665]
["bitfinex","SOLUSD",1751639374887,7.31150319,148.89,148.84,14.02996665]
["bitfinex","SOLUSD",1751639376189,7.31150319,148.88,148.84,14.02996665]
["bitfinex","SOLUSD",1751639376613,7.31150319,148.89,148.85,7.31150319]
["bitfinex","SOLUSD",1751639376906,7.31150319,148.89,148.85,14.02962055]
["bitfinex","SOLUSD",1751639377707,44.64964886,148.9,148.86,7.31150319]
["bitfinex","SOLUSD",1751639378008,44.64964886,148.9,148.85,6.71811736]
["bitfinex","SOLUSD",1751639378009,7.31150319,148.89,148.85,14.02962055]
["bitfinex","SOLUSD",1751639378598,7.31150319,148.89,148.84,6.71844333]
["bitfinex","SOLUSD",1751639378900,51.36566905,148.9,148.84,14.02994652]
["bitfinex","SOLUSD",1751639379107,44.64964886,148.9,148.86,7.31150319]
["bitfinex","SOLUSD",1751639379309,51.96115205,148.9,148.86,7.31150319]
["bitfinex","SOLUSD",1751639379813,44.64964886,148.9,148.86,7.31150319]
["bitfinex","SOLUSD",1751639379978,44.64964886,148.9,148.87,7.31150319]
["bitfinex","SOLUSD",1751639380579,26.0,148.9,148.86,7.31150319]
["bitfinex","SOLUSD",1751639380814,18.64964886,148.89,148.86,7.31150319]
["bitfinex","SOLUSD",1751639381115,25.96115205,148.89,148.85,6.71803304]
["bitfinex","SOLUSD",1751639381279,18.64964886,148.89,148.85,6.71803304]
["bitfinex","SOLUSD",1751639381604,18.64964886,148.89,148.84,7.31150319]
["bitfinex","SOLUSD",1751639381605,18.64964886,148.87,148.84,14.02998588]
["bitfinex","SOLUSD",1751639381993,18.64964886,148.89,148.84,14.02998588]
["bitfinex","SOLUSD",1751639382316,18.64964886,148.87,148.84,14.02998588]
["bitfinex","SOLUSD",1751639382531,25.96115205,148.89,148.84,6.71848269]
["bitfinex","SOLUSD",1751639382810,25.96115205,148.89,148.85,7.31150319]
["bitfinex","SOLUSD",1751639383194,18.64964886,148.89,148.84,6.71843343]
["bitfinex","SOLUSD",1751639383499,18.64964886,148.87,148.84,14.02993662]
["bitfinex","SOLUSD",1751639384408,18.64964886,148.87,148.84,6.71843343]
["bitfinex","SOLUSD",1751639384578,18.64964886,148.87,148.84,14.02993662]
["bitfinex","SOLUSD",1751639385095,18.64964886,148.87,148.84,6.71843343]
["bitfinex","SOLUSD",1751639385301,25.96115205,148.87,148.84,6.71843343]
["bitfinex","SOLUSD",1751639385608,25.96115205,148.87,148.83,101.73042415]
["bitfinex","SOLUSD",1751639386483,18.64964886,148.87,148.83,101.73042415]
["bitfinex","SOLUSD",1751639387495,18.64964886,148.87,148.83,6.71892096]
["bitfinex","SOLUSD",1751639387708,18.64964886,148.87,148.83,14.03042415]
["bitfinex","SOLUSD",1751639388078,18.64964886,148.87,148.84,7.31150319]
["bitfinex","SOLUSD",1751639388283,25.96115205,148.88,148.84,7.31150319]
["bitfinex","SOLUSD",1751639388691,32.67797244,148.88,148.84,7.31150319]
["bitfinex","SOLUSD",1751639388891,32.67797244,148.88,148.83,6.71888274]
["bitfinex","SOLUSD",1751639388892,7.31150319,148.87,148.83,14.03038593]
["bitfinex","SOLUSD",1751639389505,25.36620044,148.89,148.83,14.03038593]
["bitfinex","SOLUSD",1751639389821,25.36620044,148.89,148.83,6.71888274]
["bitfinex","SOLUSD",1751639390115,7.31150319,148.86,148.83,6.71888274]
["bitfinex","SOLUSD",1751639390813,7.31150319,148.87,148.83,6.71888274]
["bitfinex","SOLUSD",1751639391018,14.02882627,148.87,148.82,14.03083329]
["bitfinex","SOLUSD",1751639391516,18.64964886,148.85,148.82,6.7193301]
["bitfinex","SOLUSD",1751639393095,7.31150319,148.85,148.82,6.7193301]
["bitfinex","SOLUSD",1751639393288,18.64964886,148.85,148.82,101.73083329]
["bitfinex","SOLUSD",1751639393907,7.31150319,148.86,148.82,101.73083329]
["bitfinex","SOLUSD",1751639394297,6.71693737,148.88,148.82,101.73083329]
["bitfinex","SOLUSD",1751639394620,7.31150319,148.86,148.82,101.73083329]
["bitfinex","SOLUSD",1751639394915,7.31150319,148.87,148.83,7.31150319]
["bitfinex","SOLUSD",1751639395692,25.36658623,148.88,148.83,14.03037564]
["bitfinex","SOLUSD",1751639395990,7.31150319,148.87,148.83,14.03037564]
["bitfinex","SOLUSD",1751639396605,7.31150319,148.87,148.83,6.71887245]
["bitfinex","SOLUSD",1751639396810,25.36658623,148.88,148.82,87.7]
["bitfinex","SOLUSD",1751639396811,7.31150319,148.86,148.82,94.41934738]
["bitfinex","SOLUSD",1751639397018,25.96115205,148.88,148.84,7.31150319]
["bitfinex","SOLUSD",1751639397406,18.64964886,148.88,148.82,111.21816474]
["bitfinex","SOLUSD",1751639397597,25.96115205,148.88,148.82,111.21816474]
["bitfinex","SOLUSD",1751639397800,25.96115205,148.88,148.84,7.31150319]
["bitfinex","SOLUSD",1751639398128,25.96115205,148.88,148.82,111.21816474]
["bitfinex","SOLUSD",1751639398129,18.64964886,148.85,148.82,94.41934738]
["bitfinex","SOLUSD",1751639398431,7.31150319,148.85,148.82,94.41934738]
["bitfinex","SOLUSD",1751639398804,7.31150319,148.85,148.82,87.7]
["bitfinex","SOLUSD",1751639399490,25.36654164,148.88,148.82,94.41941697]
["bitfinex","SOLUSD",1751639399698,7.31150319,148.86,148.82,101.73092016]
["bitfinex","SOLUSD",1751639400429,7.31150319,148.85,148.82,94.4194464]
["bitfinex","SOLUSD",1751639400804,6.7172701,148.87,148.79,87.7]
["bitfinex","SOLUSD",1751639400805,7.31150319,148.83,148.79,87.7]
["bitfinex","SOLUSD",1751639401126,7.31150319,148.83,148.78,23.72425162]
["bitfinex","SOLUSD",1751639401127,18.64964886,148.83,148.78,23.72425162]
["bitfinex","SOLUSD",1751639401317,25.96115205,148.83,148.78,6.92091784]
["bitfinex","SOLUSD",1751639401508,7.31150319,148.82,148.78,6.92091784]
["bitfinex","SOLUSD",1751639401820,7.31150319,148.81,148.78,6.92127862]
["bitfinex","SOLUSD",1751639402193,7.31150319,148.81,148.78,0.2]
["bitfinex","SOLUSD",1751639402394,7.31150319,148.8,148.78,0.2]
["bitfinex","SOLUSD",1751639402914,25.96115205,148.79,148.78,0.2]
["bitfinex","SOLUSD",1751639403404,18.64964886,148.79,148.78,0.2]
["bitfinex","SOLUSD",1751639403600,18.64964886,148.81,148.78,0.2]
["bitfinex","SOLUSD",1751639403908,7.31150319,148.79,148.78,0.2]
["bitfinex","SOLUSD",1751639404410,18.64964886,148.82,148.78,0.2]
["bitfinex","SOLUSD",1751639404610,7.31150319,148.79,148.78,0.2]
["bitfinex","SOLUSD",1751639406016,18.64964886,148.8,148.78,0.2]
["bitfinex","SOLUSD",1751639406319,58.68203382,148.79,148.78,0.2]
["bitfinex","SOLUSD",1751639412316,60.34463382,148.79,148.78,1e-08]
["bitfinex","SOLUSD",1751639413700,25.21254886,148.78,148.76,0.2]
["bitfinex","SOLUSD",1751639413907,69.89265524,148.77,148.76,0.2]
["bitfinex","SOLUSD",1751639414326,62.58115205,148.77,148.76,0.2]
["bitfinex","SOLUSD",1751639415528,76.61444054,148.77,148.76,0.2]
["bitfinex","SOLUSD",1751639417634,76.61444054,148.77,148.72,0.2]
["bitfinex","SOLUSD",1751639417840,51.96115205,148.73,148.72,0.2]
["bitfinex","SOLUSD",1751639419124,58.68474513,148.73,148.72,0.2]
["bitfinex","SOLUSD",1751639419528,51.37324194,148.73,148.72,0.2]
["bitfinex","SOLUSD",1751639419731,58.68474513,148.73,148.72,0.2]
["bitfinex","SOLUSD",1751639421115,75.49372785,148.73,148.68,0.2]
["bitfinex","SOLUSD",1751639421316,25.96115205,148.69,148.68,0.2]
["bitfinex","SOLUSD",1751639422017,33.27265524,148.69,148.68,0.2]
["bitfinex","SOLUSD",1751639422529,20.31274886,148.68,148.67,0.2]
["bitfinex","SOLUSD",1751639422717,20.31274886,148.68,148.65,0.2]
["bitfinex","SOLUSD",1751639422718,44.64964886,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751639422917,88.54115205,148.66,148.65,0.2]
["bitfinex","SOLUSD",1751639423137,25.04204886,148.65,148.64,0.2]
["bitfinex","SOLUSD",1751639423321,25.96115205,148.65,148.64,0.2]
["bitfinex","SOLUSD",1751639424924,18.64964886,148.65,148.64,0.2]
["bitfinex","SOLUSD",1751639425231,32.68836362,148.65,148.64,0.2]
["bitfinex","SOLUSD",1751639425939,32.68836362,148.65,148.63,0.2]
["bitfinex","SOLUSD",1751639426130,62.54115205,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751639426943,69.85265524,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751639427245,76.58031939,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751639427744,69.2688162,148.64,148.63,0.2]
["bitfinex","SOLUSD",1751639429243,44.64964886,148.6,148.57,0.2]
["bitfinex","SOLUSD",1751639429624,18.64964886,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751639429938,25.96115205,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751639430127,18.64964886,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751639430527,25.96115205,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751639431743,32.69153298,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751639432442,25.38002979,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751639432633,32.69153298,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751639435058,32.69153298,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751639435059,18.64964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639435240,33.27265524,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639435750,34.91185524,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639436249,27.60035205,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639436419,18.64964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639436621,44.64964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639436825,18.64964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639437027,18.64964886,148.56,148.55,7.51150319]
["bitfinex","SOLUSD",1751639437239,1.5541,148.61,148.55,6.93174015]
["bitfinex","SOLUSD",1751639437554,7.31150319,148.61,148.57,7.31150319]
["bitfinex","SOLUSD",1751639437751,7.31150319,148.61,148.55,0.2]
["bitfinex","SOLUSD",1751639437954,18.64964886,148.6,148.57,7.31150319]
["bitfinex","SOLUSD",1751639438136,18.64964886,148.6,148.55,0.2]
["bitfinex","SOLUSD",1751639438339,18.64964886,148.6,148.57,7.31150319]
["bitfinex","SOLUSD",1751639438537,18.64964886,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751639438856,18.64964886,148.61,148.55,0.2]
["bitfinex","SOLUSD",1751639438857,25.96115205,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639439542,55.16964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639439744,62.48115205,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639440128,55.16964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639440456,62.48115205,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639440628,18.64964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639440831,25.96115205,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639441551,18.64964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639441845,31.22532381,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639442232,18.64964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639442431,31.22532381,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639442634,18.64964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639443753,31.22532381,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639444338,18.64964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639444539,31.22532381,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639447255,18.64964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639447469,37.95661083,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639448258,31.22532381,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639451457,18.64964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639451657,31.22532381,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639452747,18.64964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639452944,44.64964886,148.6,148.55,12.77567495]
["bitfinex","SOLUSD",1751639453251,18.64964886,148.58,148.55,12.77567495]
["bitfinex","SOLUSD",1751639453949,18.64964886,148.58,148.55,19.50730651]
["bitfinex","SOLUSD",1751639454158,18.64964886,148.59,148.55,19.50734063]
["bitfinex","SOLUSD",1751639456267,37.95528741,148.59,148.55,12.77567495]
["bitfinex","SOLUSD",1751639456443,12.57567495,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751639456944,37.95528741,148.59,148.55,6.93173428]
["bitfinex","SOLUSD",1751639457865,31.22532381,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639458063,12.57567495,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639459551,18.64964886,148.58,148.55,0.2]
["bitfinex","SOLUSD",1751639459870,6.73083395,148.57,148.55,0.2]
["bitfinex","SOLUSD",1751639460045,12.57567495,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639460958,18.64964886,148.6,148.55,12.77567495]
["bitfinex","SOLUSD",1751639461157,18.64964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639461553,31.22532381,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639461971,32.71648749,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639462267,25.98520047,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639462575,18.64964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639465280,32.71648749,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639465786,25.98520047,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639466450,18.64964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639467085,32.71648749,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639467890,69.11648749,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639468051,18.64964886,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639468556,32.71648749,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639468871,84.4212391,148.56,148.55,0.2]
["bitfinex","SOLUSD",1751639469074,84.4212391,148.56,148.52,0.2]
["bitfinex","SOLUSD",1751639469075,44.64964886,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751639469272,51.98520047,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751639470191,58.71784707,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751639471596,51.38229546,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751639471968,58.71784707,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751639472167,51.38229546,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751639472396,58.71784707,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751639472896,51.98520047,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751639473067,32.71784707,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751639473267,25.98520047,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751639473691,18.64964886,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751639474069,25.98520047,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751639474788,32.71784707,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751639479877,32.71784707,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639480792,61.74229546,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639480999,95.07784707,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639481208,87.74229546,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639481370,95.07784707,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639483296,87.74229546,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639483496,95.07784707,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639484799,69.07784707,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639487192,61.74229546,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639487392,69.07784707,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639488816,61.74229546,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639488979,69.07784707,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639489297,18.64964886,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639489480,54.96964886,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639489680,69.03784707,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639491885,61.70229546,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639492284,69.03784707,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639492642,69.01784707,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639493405,32.71784707,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639493611,69.01784707,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639493997,87.68229546,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639494183,95.01784707,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639496009,58.71784707,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639496201,51.38229546,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639496398,44.64964886,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639498194,15.56222238,148.6,148.52,1e-08]
["bitfinex","SOLUSD",1751639498195,18.64964886,148.59,148.52,7.33555162]
["bitfinex","SOLUSD",1751639498496,18.64964886,148.57,148.52,1e-08]
["bitfinex","SOLUSD",1751639498802,18.64964886,148.56,148.52,7.33555162]
["bitfinex","SOLUSD",1751639499018,25.98520047,148.56,148.52,7.33555162]
["bitfinex","SOLUSD",1751639499219,18.64964886,148.58,148.54,7.33555161]
["bitfinex","SOLUSD",1751639499409,18.64964886,148.58,148.54,14.06764411]
["bitfinex","SOLUSD",1751639499410,25.98520047,148.58,148.54,14.06764411]
["bitfinex","SOLUSD",1751639499611,94.99560067,148.58,148.54,7.33555161]
["bitfinex","SOLUSD",1751639499815,58.71560067,148.58,148.54,7.33555161]
["bitfinex","SOLUSD",1751639500009,51.98520047,148.58,148.54,14.06765625]
["bitfinex","SOLUSD",1751639500210,80.90964886,148.58,148.55,7.33555161]
["bitfinex","SOLUSD",1751639500415,44.64964886,148.58,148.55,7.33555161]
["bitfinex","SOLUSD",1751639500836,44.64964886,148.58,148.52,87.70000001]
["bitfinex","SOLUSD",1751639500837,7.33555161,148.57,148.52,87.70000001]
["bitfinex","SOLUSD",1751639501134,7.33555161,148.57,148.53,7.33555161]
["bitfinex","SOLUSD",1751639501319,58.71574825,148.58,148.53,7.33555161]
["bitfinex","SOLUSD",1751639501719,18.64964886,148.54,148.52,1e-08]
["bitfinex","SOLUSD",1751639501945,7.33555161,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639503512,68.95784707,148.53,148.52,1e-08]
["bitfinex","SOLUSD",1751639503746,18.64964886,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1751639503906,41.56827269,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1751639504421,28.97692419,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1751639504621,41.56827269,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1751639505537,48.3013726,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1751639507339,35.7100241,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1751639507522,48.3013726,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1751639511849,25.38274877,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1751639512144,37.97409727,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1751639513731,25.38274877,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1751639513915,37.97409727,148.52,148.51,1e-08]
["bitfinex","SOLUSD",1751639516740,44.64964886,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639516945,106.03234586,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639518551,112.76635259,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639518927,116.21252836,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639520951,103.62117986,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639521728,103.60117986,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639523763,87.56365559,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639523977,100.15500409,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639524465,61.56365559,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639524680,74.15500409,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639525735,25.38365559,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639525949,18.64964886,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639526139,8.06,148.54,148.49,7.34304102]
["bitfinex","SOLUSD",1751639526328,15.40304101,148.54,148.5,7.34304101]
["bitfinex","SOLUSD",1751639526526,0.1,148.58,148.49,1e-08]
["bitfinex","SOLUSD",1751639526527,0.1,148.58,148.53,7.34304101]
["bitfinex","SOLUSD",1751639526727,0.1,148.58,148.55,7.34304101]
["bitfinex","SOLUSD",1751639526963,18.64964886,148.56,148.55,7.34304101]
["bitfinex","SOLUSD",1751639527259,0.1,148.58,148.51,16.83384688]
["bitfinex","SOLUSD",1751639527430,0.1,148.58,148.56,7.34304101]
["bitfinex","SOLUSD",1751639527623,26.1,148.58,148.57,7.34304101]
["bitfinex","SOLUSD",1751639527825,0.1,148.58,148.57,12.56560323]
["bitfinex","SOLUSD",1751639529455,0.1,148.58,148.57,19.29643718]
["bitfinex","SOLUSD",1751639532344,0.1,148.58,148.57,19.29643718]
["bitfinex","SOLUSD",1751639535834,0.1,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1751639536149,0.1,148.58,148.57,12.56560323]
["bitfinex","SOLUSD",1751639536349,0.1,148.58,148.57,19.29643718]
["bitfinex","SOLUSD",1751639537954,0.1,148.58,148.57,12.56560323]
["bitfinex","SOLUSD",1751639538152,0.1,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1751639538353,0.1,148.58,148.57,19.29643718]
["bitfinex","SOLUSD",1751639539670,0.1,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1751639539869,0.1,148.58,148.57,19.29643718]
["bitfinex","SOLUSD",1751639545685,0.1,148.58,148.57,45.29643718]
["bitfinex","SOLUSD",1751639547059,0.1,148.58,148.57,132.99643718]
["bitfinex","SOLUSD",1751639547896,0.1,148.58,148.57,120.43083395]
["bitfinex","SOLUSD",1751639548395,0.1,148.58,148.57,132.99643718]
["bitfinex","SOLUSD",1751639549871,0.1,148.58,148.57,127.76085131]
["bitfinex","SOLUSD",1751639550358,0.1,148.58,148.57,87.7]
["bitfinex","SOLUSD",1751639550864,32.81004715,148.58,148.57,87.7]
["bitfinex","SOLUSD",1751639551069,32.81004715,148.58,148.52,14.06311727]
["bitfinex","SOLUSD",1751639551390,18.64964886,148.56,148.52,101.76311727]
["bitfinex","SOLUSD",1751639551895,18.64964886,148.56,148.53,7.33001736]
["bitfinex","SOLUSD",1751639552271,0.1,148.58,148.55,7.33001736]
["bitfinex","SOLUSD",1751639552466,0.1,148.58,148.52,111.2658497]
["bitfinex","SOLUSD",1751639552789,0.1,148.58,148.55,7.33001736]
["bitfinex","SOLUSD",1751639553095,0.1,148.58,148.56,7.33001736]
["bitfinex","SOLUSD",1751639555094,0.1,148.58,148.53,23.5642631]
["bitfinex","SOLUSD",1751639555095,0.1,148.58,148.57,7.33001736]
["bitfinex","SOLUSD",1751639556584,0.1,148.58,148.57,14.06085131]
["bitfinex","SOLUSD",1751639557165,0.1,148.58,148.57,101.76085131]
["bitfinex","SOLUSD",1751639562378,0.1,148.61,148.6,7.33001736]
["bitfinex","SOLUSD",1751639562669,0.1,148.61,148.6,14.66003472]
["bitfinex","SOLUSD",1751639563072,1e-08,148.62,148.6,103.03298223]
["bitfinex","SOLUSD",1751639563280,1e-08,148.63,148.61,14.66003472]
["bitfinex","SOLUSD",1751639563483,1e-08,148.63,148.62,7.33001736]
["bitfinex","SOLUSD",1751639564295,1e-08,148.63,148.62,14.05858686]
["bitfinex","SOLUSD",1751639568302,1e-08,148.63,148.62,7.33001736]
["bitfinex","SOLUSD",1751639568501,1e-08,148.63,148.61,14.05891577]
["bitfinex","SOLUSD",1751639569517,25.97966623,148.63,148.59,87.7]
["bitfinex","SOLUSD",1751639569808,18.64964886,148.61,148.58,7.33001736]
["bitfinex","SOLUSD",1751639570172,18.64964886,148.61,148.57,7.33001736]
["bitfinex","SOLUSD",1751639570380,18.64964886,148.61,148.58,7.33001736]
["bitfinex","SOLUSD",1751639571678,18.64964886,148.61,148.57,6.73051722]
["bitfinex","SOLUSD",1751639571882,7.33001736,148.61,148.57,7.33001736]
["bitfinex","SOLUSD",1751639573708,14.05911966,148.61,148.57,7.33001736]
["bitfinex","SOLUSD",1751639574301,14.05911966,148.61,148.56,6.73117673]
["bitfinex","SOLUSD",1751639574302,25.97966622,148.59,148.55,7.92]
["bitfinex","SOLUSD",1751639574603,18.64964886,148.57,148.53,14.06266396]
["bitfinex","SOLUSD",1751639574786,18.64964886,148.57,148.54,7.33001736]
["bitfinex","SOLUSD",1751639575802,18.64964886,148.57,148.54,14.06213473]
["bitfinex","SOLUSD",1751639575986,18.64964886,148.57,148.54,7.33001736]
["bitfinex","SOLUSD",1751639577108,25.38049268,148.57,148.52,7.33001736]
["bitfinex","SOLUSD",1751639577321,18.64964886,148.55,148.52,7.33001736]
["bitfinex","SOLUSD",1751639577613,18.64964886,148.57,148.54,7.33001736]
["bitfinex","SOLUSD",1751639578313,18.64964886,148.57,148.54,14.06219902]
["bitfinex","SOLUSD",1751639578505,18.64964886,148.57,148.53,7.33001736]
["bitfinex","SOLUSD",1751639578706,32.71071372,148.57,148.52,7.33001736]
["bitfinex","SOLUSD",1751639579710,18.64964886,148.55,148.52,7.33001736]
["bitfinex","SOLUSD",1751639579912,32.71071372,148.57,148.52,7.33001736]
["bitfinex","SOLUSD",1751639580282,18.64964886,148.55,148.52,7.33001736]
["bitfinex","SOLUSD",1751639580484,18.64964886,148.55,148.51,14.06355255]
["bitfinex","SOLUSD",1751639580684,8.1436,148.58,148.53,7.33001736]
["bitfinex","SOLUSD",1751639580986,8.1436,148.58,148.51,6.73353519]
["bitfinex","SOLUSD",1751639580987,18.64964886,148.57,148.55,7.33001736]
["bitfinex","SOLUSD",1751639581190,18.64964886,148.57,148.54,7.33001736]
["bitfinex","SOLUSD",1751639581812,18.64964886,148.55,148.52,7.33001736]
["bitfinex","SOLUSD",1751639582015,18.64964886,148.55,148.51,14.06355255]
["bitfinex","SOLUSD",1751639582393,25.97966622,148.55,148.51,7.33001736]
["bitfinex","SOLUSD",1751639582802,18.64964886,148.55,148.51,14.06354493]
["bitfinex","SOLUSD",1751639583310,18.64964886,148.55,148.51,7.33001736]
["bitfinex","SOLUSD",1751639583505,25.97966622,148.55,148.49,94.4343857]
["bitfinex","SOLUSD",1751639583801,15.47361736,148.58,148.54,14.0622107]
["bitfinex","SOLUSD",1751639584001,18.64964886,148.57,148.55,7.33001736]
["bitfinex","SOLUSD",1751639584416,18.64964886,148.57,148.54,7.33001736]
["bitfinex","SOLUSD",1751639584596,18.64964886,148.57,148.53,7.33001736]
["bitfinex","SOLUSD",1751639584597,25.97966622,148.57,148.53,7.33001736]
["bitfinex","SOLUSD",1751639585596,18.64964886,148.57,148.54,7.33001736]
["bitfinex","SOLUSD",1751639587293,25.38052896,148.57,148.54,7.33001736]
["bitfinex","SOLUSD",1751639588227,18.64964886,148.57,148.54,7.33001736]
["bitfinex","SOLUSD",1751639588591,18.64964886,148.57,148.55,7.33001736]
["bitfinex","SOLUSD",1751639590615,18.64964886,148.57,148.55,14.0617333]
["bitfinex","SOLUSD",1751639590919,18.64964886,148.6,148.56,7.33001736]
["bitfinex","SOLUSD",1751639591123,18.64964886,148.6,148.57,7.33001736]
["bitfinex","SOLUSD",1751639591304,18.64964886,148.6,148.55,6.73171594]
["bitfinex","SOLUSD",1751639591497,18.64964886,148.6,148.52,6.73309991]
["bitfinex","SOLUSD",1751639591823,14.0602363,148.59,148.54,14.06203036]
["bitfinex","SOLUSD",1751639591993,14.0602363,148.59,148.55,7.33001736]
["bitfinex","SOLUSD",1751639592923,32.70930562,148.6,148.56,7.33001736]
["bitfinex","SOLUSD",1751639594221,25.37928826,148.6,148.55,7.33001736]
["bitfinex","SOLUSD",1751639594411,7.33001736,148.59,148.55,7.33001736]
["bitfinex","SOLUSD",1751639594720,25.37928826,148.6,148.52,6.73296549]
["bitfinex","SOLUSD",1751639594721,18.64964886,148.56,148.52,6.73296549]
["bitfinex","SOLUSD",1751639594931,18.64964886,148.56,148.54,7.33001736]
["bitfinex","SOLUSD",1751639595101,7.86,148.61,148.55,7.33001736]
["bitfinex","SOLUSD",1751639595421,7.86,148.61,148.58,7.33001736]
["bitfinex","SOLUSD",1751639595422,18.64964886,148.6,148.58,7.33001736]
["bitfinex","SOLUSD",1751639595794,18.64964886,148.6,148.57,7.33001736]
["bitfinex","SOLUSD",1751639596723,25.37932622,148.6,148.56,7.33001736]
["bitfinex","SOLUSD",1751639597130,25.37932622,148.6,148.52,104.53274979]
["bitfinex","SOLUSD",1751639597131,18.64964886,148.58,148.54,14.06216069]
["bitfinex","SOLUSD",1751639597300,18.64964886,148.57,148.53,7.33001736]
["bitfinex","SOLUSD",1751639597506,18.64964886,148.54,148.5,7.33001736]
["bitfinex","SOLUSD",1751639597730,25.97966622,148.54,148.5,7.33001736]
["bitfinex","SOLUSD",1751639597928,18.64964886,148.54,148.51,7.33001736]
["bitfinex","SOLUSD",1751639598427,18.64964886,148.54,148.51,14.06335296]
["bitfinex","SOLUSD",1751639599107,18.64964886,148.55,148.52,7.33001736]
["bitfinex","SOLUSD",1751639599812,18.64964886,148.55,148.51,6.7333356]
["bitfinex","SOLUSD",1751639600016,18.64964886,148.55,148.53,7.33001736]
["bitfinex","SOLUSD",1751639600328,18.64964886,148.55,148.52,14.06296128]
["bitfinex","SOLUSD",1751639600911,18.64964886,148.55,148.53,7.33001736]
["bitfinex","SOLUSD",1751639601632,1.636,148.56,148.54,7.33001736]
["bitfinex","SOLUSD",1751639601800,1.636,148.56,148.52,6.73294392]
["bitfinex","SOLUSD",1751639602001,1.636,148.56,148.54,7.33001736]
["bitfinex","SOLUSD",1751639602722,18.64964886,148.58,148.55,14.06175751]
["bitfinex","SOLUSD",1751639604430,1.5242,148.59,148.57,7.33001736]
["bitfinex","SOLUSD",1751639604738,18.64964886,148.58,148.57,7.33001736]
["bitfinex","SOLUSD",1751639604913,25.97966622,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1751639605116,25.97966622,148.56,148.52,14.06311727]
["bitfinex","SOLUSD",1751639605311,25.97966622,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1751639605628,18.64964886,148.53,148.51,94.43337719]
["bitfinex","SOLUSD",1751639605805,7.33001736,148.55,148.51,6.73337719]
["bitfinex","SOLUSD",1751639606008,18.64964886,148.54,148.51,14.06339455]
["bitfinex","SOLUSD",1751639606626,18.64964886,148.54,148.51,7.33001736]
["bitfinex","SOLUSD",1751639606830,25.97966622,148.54,148.5,14.06392127]
["bitfinex","SOLUSD",1751639607136,13.38172359,148.56,148.5,14.06392127]
["bitfinex","SOLUSD",1751639607137,25.97966622,148.55,148.51,7.33001736]
["bitfinex","SOLUSD",1751639607638,18.64964886,148.55,148.51,7.33001736]
["bitfinex","SOLUSD",1751639608527,18.64964886,148.55,148.52,7.33001736]
["bitfinex","SOLUSD",1751639608733,18.64964886,148.55,148.52,14.06297879]
["bitfinex","SOLUSD",1751639609751,18.64964886,148.55,148.52,6.73296143]
["bitfinex","SOLUSD",1751639609927,18.64964886,148.55,148.52,14.06297879]
["bitfinex","SOLUSD",1751639610129,18.64964886,148.55,148.51,7.33001736]
["bitfinex","SOLUSD",1751639610330,25.97966622,148.55,148.51,7.33001736]
["bitfinex","SOLUSD",1751639611524,7.33001736,148.54,148.5,14.06395805]
["bitfinex","SOLUSD",1751639611718,25.97966622,148.55,148.5,14.06395805]
["bitfinex","SOLUSD",1751639611937,18.64964886,148.55,148.52,14.06311727]
["bitfinex","SOLUSD",1751639612119,18.64964886,148.55,148.53,7.33001736]
["bitfinex","SOLUSD",1751639612334,18.64964886,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751639612663,18.64964886,148.57,148.53,7.33001736]
["bitfinex","SOLUSD",1751639612955,18.64964886,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1751639613157,7.33001736,148.57,148.53,7.33001736]
["bitfinex","SOLUSD",1751639613361,18.64964886,148.55,148.51,6.73336787]
["bitfinex","SOLUSD",1751639613652,18.64964886,148.55,148.51,14.06338523]
["bitfinex","SOLUSD",1751639614061,32.7114277,148.55,148.5,6.7338475]
["bitfinex","SOLUSD",1751639614227,32.7114277,148.55,148.51,7.33001736]
["bitfinex","SOLUSD",1751639615278,18.64964886,148.55,148.51,14.06339418]
["bitfinex","SOLUSD",1751639615427,25.97966622,148.55,148.51,14.06339418]
["bitfinex","SOLUSD",1751639616725,18.64964886,148.56,148.53,7.33001736]
["bitfinex","SOLUSD",1751639617147,18.64964886,148.56,148.53,14.0625292]
["bitfinex","SOLUSD",1751639617636,18.64964886,148.57,148.53,14.0625292]
["bitfinex","SOLUSD",1751639617839,25.97966622,148.57,148.53,14.0625292]
["bitfinex","SOLUSD",1751639618732,18.64964886,148.57,148.54,7.33001736]
["bitfinex","SOLUSD",1751639619151,18.64964886,148.57,148.53,6.73251184]
["bitfinex","SOLUSD",1751639619454,18.64964886,148.57,148.54,7.33001736]
["bitfinex","SOLUSD",1751639619960,25.97966622,148.58,148.54,7.33001736]
["bitfinex","SOLUSD",1751639620144,32.71013435,148.58,148.54,7.33001736]
["bitfinex","SOLUSD",1751639620538,7.33001736,148.57,148.53,7.33001736]
["bitfinex","SOLUSD",1751639620859,14.06103582,148.57,148.53,7.33001736]
["bitfinex","SOLUSD",1751639621063,7.33001736,148.56,148.52,7.33001736]
["bitfinex","SOLUSD",1751639621236,7.33001736,148.56,148.52,14.06308504]
["bitfinex","SOLUSD",1751639621438,7.33001736,148.56,148.52,7.33001736]
["bitfinex","SOLUSD",1751639621734,6.73101846,148.57,148.51,14.06336744]
["bitfinex","SOLUSD",1751639622052,7.33001736,148.56,148.51,6.73335008]
["bitfinex","SOLUSD",1751639622362,18.64964886,148.52,148.49,1e-08]
["bitfinex","SOLUSD",1751639623868,18.64964886,148.52,148.49,7.33001737]
["bitfinex","SOLUSD",1751639624071,18.14964886,148.52,148.49,7.33001737]
["bitfinex","SOLUSD",1751639624731,7.33001736,148.53,148.49,1e-08]
["bitfinex","SOLUSD",1751639624956,14.0627809,148.53,148.49,7.33001737]
["bitfinex","SOLUSD",1751639625162,7.33001736,148.53,148.49,7.33001737]
["bitfinex","SOLUSD",1751639626138,18.64964886,148.52,148.49,7.33001737]
["bitfinex","SOLUSD",1751639627340,18.64964886,148.52,148.49,1e-08]
["bitfinex","SOLUSD",1751639627540,18.64964886,148.52,148.49,7.33001737]
["bitfinex","SOLUSD",1751639631470,25.38276343,148.52,148.49,7.33001737]
["bitfinex","SOLUSD",1751639631854,18.64964886,148.52,148.49,14.06438814]
["bitfinex","SOLUSD",1751639632863,32.71205398,148.54,148.49,14.06438814]
["bitfinex","SOLUSD",1751639633667,18.64964886,148.55,148.52,7.33001736]
["bitfinex","SOLUSD",1751639633967,25.97966622,148.55,148.5,7.33001736]
["bitfinex","SOLUSD",1751639634968,32.71183048,148.55,148.5,7.33001736]
["bitfinex","SOLUSD",1751639635665,18.64964886,148.52,148.49,87.70000001]
["bitfinex","SOLUSD",1751639635875,18.64964886,148.52,148.49,1e-08]
["bitfinex","SOLUSD",1751639636376,25.97966622,148.52,148.49,1e-08]
["bitfinex","SOLUSD",1751639636753,18.64964886,148.52,148.49,1e-08]
["bitfinex","SOLUSD",1751639637075,18.64964886,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639639170,25.38365559,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639641177,18.64964886,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639641878,25.38365559,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639642657,18.64964886,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639643053,25.38365559,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639643351,18.64964886,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639645048,44.64964886,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639646377,18.64964886,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639653188,25.38365559,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639655184,61.06365559,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639656984,25.38365559,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639657181,18.64964886,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639657560,18.64964886,148.5,148.49,7.33001737]
["bitfinex","SOLUSD",1751639657776,18.64964886,148.52,148.49,1e-08]
["bitfinex","SOLUSD",1751639658166,25.97966622,148.52,148.49,1e-08]
["bitfinex","SOLUSD",1751639658688,32.71308642,148.52,148.49,1e-08]
["bitfinex","SOLUSD",1751639660786,7.33001736,148.51,148.49,1e-08]
["bitfinex","SOLUSD",1751639661382,18.64964886,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639663091,25.38365559,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639663482,18.64964886,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639663908,25.38365559,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639665778,51.38365559,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639666090,87.02365559,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639669493,80.28964886,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639669669,87.02365559,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639672693,80.28964886,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639672874,87.02365559,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639674084,51.38365559,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639674291,87.00365559,148.5,148.49,1e-08]
["bitfinex","SOLUSD",1751639679168,44.64964886,148.48,148.47,0.2]
["bitfinex","SOLUSD",1751639679371,44.64964886,148.48,148.46,0.2]
["bitfinex","SOLUSD",1751639679372,18.64964886,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751639679595,44.64964886,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751639679786,80.24964886,148.45,148.44,0.2]
["bitfinex","SOLUSD",1751639680301,20.25814886,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1751639681296,32.31902818,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1751639681492,18.64964886,148.4,148.35,0.2]
["bitfinex","SOLUSD",1751639681673,18.64964886,148.38,148.35,0.2]
["bitfinex","SOLUSD",1751639681873,18.64964886,148.38,148.35,7.53001736]
["bitfinex","SOLUSD",1751639682300,54.24964886,148.4,148.35,7.53001736]
["bitfinex","SOLUSD",1751639682500,54.14964886,148.4,148.35,6.94073699]
["bitfinex","SOLUSD",1751639682697,18.64964886,148.4,148.35,6.94073699]
["bitfinex","SOLUSD",1751639682895,18.64964886,148.4,148.37,7.33001736]
["bitfinex","SOLUSD",1751639683093,18.64964886,148.42,148.39,7.33001736]
["bitfinex","SOLUSD",1751639683293,35.6,148.45,148.42,7.33001736]
["bitfinex","SOLUSD",1751639683501,18.64964886,148.44,148.42,7.33001736]
["bitfinex","SOLUSD",1751639683688,7.72,148.47,148.43,7.33001736]
["bitfinex","SOLUSD",1751639683879,18.64964886,148.46,148.43,7.33001736]
["bitfinex","SOLUSD",1751639684194,18.62607886,148.46,148.42,7.33001736]
["bitfinex","SOLUSD",1751639684589,44.62607886,148.46,148.39,1.513]
["bitfinex","SOLUSD",1751639684795,35.6,148.49,148.44,7.33001736]
["bitfinex","SOLUSD",1751639685102,35.6,148.49,148.4,7.33001736]
["bitfinex","SOLUSD",1751639685103,26.0,148.46,148.43,7.33001736]
["bitfinex","SOLUSD",1751639685476,26.0,148.46,148.43,14.06706166]
["bitfinex","SOLUSD",1751639685672,6.73503867,148.48,148.43,14.06706166]
["bitfinex","SOLUSD",1751639686104,44.64964886,148.47,148.43,7.33001736]
["bitfinex","SOLUSD",1751639686597,44.64964886,148.47,148.42,14.06746507]
["bitfinex","SOLUSD",1751639687005,44.64964886,148.47,148.42,7.33001736]
["bitfinex","SOLUSD",1751639687383,80.22964886,148.47,148.42,7.33001736]
["bitfinex","SOLUSD",1751639687698,86.96546801,148.47,148.42,7.33001736]
["bitfinex","SOLUSD",1751639688484,18.64964886,148.43,148.41,7.33001736]
["bitfinex","SOLUSD",1751639689093,18.64964886,148.43,148.4,7.33001736]
["bitfinex","SOLUSD",1751639689999,18.64964886,148.43,148.41,7.33001736]
["bitfinex","SOLUSD",1751639691805,18.64964886,148.43,148.42,7.33001736]
["bitfinex","SOLUSD",1751639692194,18.64964886,148.43,148.41,7.33001736]
["bitfinex","SOLUSD",1751639693283,25.38686315,148.43,148.38,6.73927512]
["bitfinex","SOLUSD",1751639693503,25.38686315,148.43,148.39,7.33001736]
["bitfinex","SOLUSD",1751639693903,18.64964886,148.43,148.39,7.33001736]
["bitfinex","SOLUSD",1751639694081,25.38688964,148.43,148.39,7.33001736]
["bitfinex","SOLUSD",1751639695101,25.38688964,148.43,148.39,14.06894466]
["bitfinex","SOLUSD",1751639695301,18.64964886,148.43,148.4,7.33001736]
["bitfinex","SOLUSD",1751639695495,18.64964886,148.43,148.41,7.33001736]
["bitfinex","SOLUSD",1751639696805,18.64964886,148.43,148.4,6.73840209]
["bitfinex","SOLUSD",1751639697006,18.64964886,148.43,148.41,7.33001736]
["bitfinex","SOLUSD",1751639698901,25.38685426,148.43,148.39,7.33001736]
["bitfinex","SOLUSD",1751639699105,18.64964886,148.43,148.39,14.06898078]
["bitfinex","SOLUSD",1751639699607,18.64964886,148.43,148.4,7.33001736]
["bitfinex","SOLUSD",1751639700305,25.38692329,148.43,148.36,6.2417]
["bitfinex","SOLUSD",1751639700509,25.38692329,148.43,148.39,7.33001736]
["bitfinex","SOLUSD",1751639701310,18.64964886,148.43,148.37,6.73957322]
["bitfinex","SOLUSD",1751639701519,18.64964886,148.43,148.38,7.33001736]
["bitfinex","SOLUSD",1751639701688,25.38691786,148.43,148.38,7.33001736]
["bitfinex","SOLUSD",1751639701889,25.38691786,148.43,148.39,7.33001736]
["bitfinex","SOLUSD",1751639703390,35.54,148.42,148.36,7.53001736]
["bitfinex","SOLUSD",1751639703698,18.64964886,148.41,148.36,7.53001736]
["bitfinex","SOLUSD",1751639704692,18.64964886,148.41,148.38,7.33001736]
["bitfinex","SOLUSD",1751639705710,25.38755972,148.42,148.37,7.33001736]
["bitfinex","SOLUSD",1751639706205,25.38755972,148.42,148.36,6.94033889]
["bitfinex","SOLUSD",1751639706520,25.38755972,148.42,148.36,14.27035625]
["bitfinex","SOLUSD",1751639708703,18.64964886,148.4,148.36,0.2]
["bitfinex","SOLUSD",1751639708909,54.18964886,148.4,148.36,0.2]
["bitfinex","SOLUSD",1751639710716,6.73899858,148.39,148.36,0.2]
["bitfinex","SOLUSD",1751639712026,60.92840189,148.4,148.36,7.53001736]
["bitfinex","SOLUSD",1751639712512,60.92840189,148.4,148.36,0.2]
["bitfinex","SOLUSD",1751639713117,77.77476307,148.4,148.36,0.2]
["bitfinex","SOLUSD",1751639716512,44.64964886,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639716803,80.16964886,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639717214,86.90955584,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639719601,80.16964886,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639720002,44.64964886,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639720724,51.38955584,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639721116,86.88955584,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639725507,90.33605677,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639728318,86.88955584,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639728938,90.24585236,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639729739,86.88955584,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639733646,90.19299376,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639734524,86.88955584,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639738846,90.17949794,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639739241,86.88955584,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639741232,51.38955584,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639741419,86.84955584,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639743339,44.64964886,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639743540,18.64964886,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639743746,60.84955584,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639745445,25.38955584,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639745652,60.84955584,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751639747048,60.84955584,148.37,148.35,0.2]
["bitfinex","SOLUSD",1751639747049,48.02972047,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751639747237,61.71958547,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751639747431,35.71958547,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751639747834,51.39001014,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751639748055,35.44,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751639748259,54.08964886,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751639750451,60.83001014,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751639752436,54.08964886,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751639753650,60.81001014,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751639754238,54.06964886,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751639754561,18.64964886,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751639754859,54.06964886,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751639756755,18.64964886,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751639757962,61.42,148.37,148.35,0.2]
["bitfinex","SOLUSD",1751639758559,61.42,148.37,148.34,5.94112268]
["bitfinex","SOLUSD",1751639758560,26.0,148.37,148.34,5.94112268]
["bitfinex","SOLUSD",1751639760470,26.0,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1751639762855,33.64,148.39,148.33,111.29603586]
["bitfinex","SOLUSD",1751639763067,18.64964886,148.4,148.33,111.29603586]
["bitfinex","SOLUSD",1751639763357,80.04964886,148.4,148.33,111.29603586]
["bitfinex","SOLUSD",1751639763951,44.64964886,148.4,148.33,111.29603586]
["bitfinex","SOLUSD",1751639764353,18.64964886,148.4,148.34,6.2044]
["bitfinex","SOLUSD",1751639764554,18.64964886,148.42,148.34,6.2044]
["bitfinex","SOLUSD",1751639764752,18.64964886,148.42,148.34,93.9044]
["bitfinex","SOLUSD",1751639764980,7.8,148.43,148.34,93.9044]
["bitfinex","SOLUSD",1751639765182,43.2,148.43,148.34,93.9044]
["bitfinex","SOLUSD",1751639765397,0.2,148.43,148.34,93.9044]
["bitfinex","SOLUSD",1751639765874,18.64964886,148.42,148.34,93.9044]
["bitfinex","SOLUSD",1751639766457,18.64964886,148.42,148.35,23.59285472]
["bitfinex","SOLUSD",1751639766657,0.2,148.43,148.36,1.5826]
["bitfinex","SOLUSD",1751639767479,18.84964886,148.43,148.36,1.5826]
["bitfinex","SOLUSD",1751639768061,25.58686758,148.43,148.36,1.5826]
["bitfinex","SOLUSD",1751639768365,77.80982385,148.43,148.34,12.94546394]
["bitfinex","SOLUSD",1751639768570,18.64964886,148.39,148.34,12.94546394]
["bitfinex","SOLUSD",1751639768880,18.64964886,148.39,148.32,1.7487]
["bitfinex","SOLUSD",1751639769668,18.64964886,148.39,148.32,8.49075613]
["bitfinex","SOLUSD",1751639771896,25.38866162,148.39,148.32,25.34620381]
["bitfinex","SOLUSD",1751639772266,18.64964886,148.39,148.32,25.34620381]
["bitfinex","SOLUSD",1751639772983,26.0,148.4,148.32,25.34620381]
["bitfinex","SOLUSD",1751639774880,26.0,148.4,148.33,6.122]
["bitfinex","SOLUSD",1751639775278,7.6,148.42,148.34,23.59444518]
["bitfinex","SOLUSD",1751639775487,0.2,148.43,148.35,1.6169]
["bitfinex","SOLUSD",1751639775673,0.2,148.43,148.38,26.0]
["bitfinex","SOLUSD",1751639775981,0.2,148.43,148.39,1.6477]
["bitfinex","SOLUSD",1751639777585,0.2,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751639778762,0.2,148.43,148.39,1.6477]
["bitfinex","SOLUSD",1751639779072,0.2,148.43,148.38,87.7]
["bitfinex","SOLUSD",1751639779680,18.64964886,148.42,148.37,6.73986473]
["bitfinex","SOLUSD",1751639779896,18.64964886,148.42,148.36,100.80123722]
["bitfinex","SOLUSD",1751639780973,25.38757434,148.42,148.36,100.80123722]
["bitfinex","SOLUSD",1751639782917,25.38757434,148.42,148.36,94.061]
["bitfinex","SOLUSD",1751639783079,25.38757434,148.42,148.36,87.7]
["bitfinex","SOLUSD",1751639783404,25.38757434,148.42,148.33,6.74172453]
["bitfinex","SOLUSD",1751639785130,25.38757434,148.42,148.33,23.59603586]
["bitfinex","SOLUSD",1751639785304,25.38757434,148.42,148.33,6.74172453]
["bitfinex","SOLUSD",1751639786098,42.23166543,148.42,148.33,6.74172453]
["bitfinex","SOLUSD",1751639788102,18.64964886,148.42,148.35,26.0]
["bitfinex","SOLUSD",1751639788298,0.2,148.43,148.35,113.7]
["bitfinex","SOLUSD",1751639789524,0.2,148.43,148.36,23.59126448]
["bitfinex","SOLUSD",1751639789715,0.2,148.43,148.36,111.29126448]
["bitfinex","SOLUSD",1751639789912,25.58706454,148.43,148.36,94.44036128]
["bitfinex","SOLUSD",1751639790116,0.2,148.43,148.36,111.29126448]
["bitfinex","SOLUSD",1751639790418,0.2,148.43,148.37,8.43039069]
["bitfinex","SOLUSD",1751639790826,0.2,148.43,148.37,7.7564]
["bitfinex","SOLUSD",1751639791615,0.2,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1751639793007,0.2,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1751639793316,27.1584642,148.43,148.35,26.0]
["bitfinex","SOLUSD",1751639793511,27.1584642,148.43,148.36,6.74036128]
["bitfinex","SOLUSD",1751639794414,27.1584642,148.43,148.35,6.74073611]
["bitfinex","SOLUSD",1751639794619,44.00142047,148.43,148.35,6.74073611]
["bitfinex","SOLUSD",1751639795845,27.1584642,148.43,148.35,6.74073611]
["bitfinex","SOLUSD",1751639798236,20.42124886,148.43,148.35,23.5927752]
["bitfinex","SOLUSD",1751639799733,27.15845854,148.43,148.35,16.85203909]
["bitfinex","SOLUSD",1751639800728,20.42124886,148.43,148.35,16.85203909]
["bitfinex","SOLUSD",1751639801706,27.15844509,148.43,148.35,16.85203909]
["bitfinex","SOLUSD",1751639803237,1.7716,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1751639803534,20.42124886,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1751639804451,0.2,148.43,148.37,94.43990698]
["bitfinex","SOLUSD",1751639804755,0.2,148.43,148.38,0.67394527]
["bitfinex","SOLUSD",1751639805248,0.2,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1751639805467,0.2,148.43,148.39,137.28649504]
["bitfinex","SOLUSD",1751639805620,0.2,148.45,148.42,26.0]
["bitfinex","SOLUSD",1751639805814,0.2,148.45,148.42,113.7]
["bitfinex","SOLUSD",1751639806753,0.2,148.45,148.42,118.96068099]
["bitfinex","SOLUSD",1751639806967,0.2,148.45,148.42,119.63444463]
["bitfinex","SOLUSD",1751639807136,1e-08,148.45,148.44,26.0]
["bitfinex","SOLUSD",1751639807342,1e-08,148.45,148.44,33.4104015]
["bitfinex","SOLUSD",1751639808650,1e-08,148.45,148.44,32.73672864]
["bitfinex","SOLUSD",1751639810049,1e-08,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751639811350,1e-08,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1751639812255,1e-08,148.45,148.44,26.0]
["bitfinex","SOLUSD",1751639813338,1e-08,148.45,148.44,32.73672864]
["bitfinex","SOLUSD",1751639813552,1e-08,148.45,148.44,120.43672864]
["bitfinex","SOLUSD",1751639813762,1e-08,148.45,148.44,139.0863775]
["bitfinex","SOLUSD",1751639814040,1e-08,148.45,148.44,120.43672864]
["bitfinex","SOLUSD",1751639819766,1e-08,148.45,148.42,87.7]
["bitfinex","SOLUSD",1751639819970,1e-08,148.45,148.42,94.43753676]
["bitfinex","SOLUSD",1751639822156,1e-08,148.45,148.42,111.28162785]
["bitfinex","SOLUSD",1751639822356,1e-08,148.45,148.42,137.28162785]
["bitfinex","SOLUSD",1751639822867,1e-08,148.45,148.42,286.08162785]
["bitfinex","SOLUSD",1751639828777,1e-08,148.45,148.43,19.32336711]
["bitfinex","SOLUSD",1751639829270,1e-08,148.45,148.43,291.04336711]
["bitfinex","SOLUSD",1751639829474,1e-08,148.45,148.43,290.36964886]
["bitfinex","SOLUSD",1751639829656,1e-08,148.49,148.46,26.0]
["bitfinex","SOLUSD",1751639829862,1e-08,148.49,148.48,26.0]
["bitfinex","SOLUSD",1751639830078,1e-08,148.49,148.48,26.67349137]
["bitfinex","SOLUSD",1751639830679,1e-08,148.49,148.48,33.40840516]
["bitfinex","SOLUSD",1751639834160,1e-08,148.49,148.48,269.90840516]
["bitfinex","SOLUSD",1751639834363,1e-08,148.49,148.48,269.23491379]
["bitfinex","SOLUSD",1751639836295,1e-08,148.51,148.48,286.07219827]
["bitfinex","SOLUSD",1751639836782,1e-08,148.51,148.48,321.27219827]
["bitfinex","SOLUSD",1751639837176,1e-08,148.52,148.51,87.7]
["bitfinex","SOLUSD",1751639837386,1e-08,148.52,148.51,262.5]
["bitfinex","SOLUSD",1751639837683,1e-08,148.52,148.51,255.14964886]
["bitfinex","SOLUSD",1751639839390,1e-08,148.52,148.51,261.88320215]
["bitfinex","SOLUSD",1751639840496,0.1,148.58,148.55,26.0]
["bitfinex","SOLUSD",1751639840688,0.1,148.58,148.55,113.7]
["bitfinex","SOLUSD",1751639841281,0.1,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1751639843088,0.03,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1751639845990,0.03,148.58,148.56,94.43128702]
["bitfinex","SOLUSD",1751639846697,0.03,148.58,148.56,87.7]
["bitfinex","SOLUSD",1751639846896,1.5776,148.56,148.48,23.57107818]
["bitfinex","SOLUSD",1751639847192,18.64964886,148.55,148.48,23.57107818]
["bitfinex","SOLUSD",1751639847383,25.38166821,148.55,148.48,23.57107818]
["bitfinex","SOLUSD",1751639847790,18.64964886,148.55,148.48,23.57107818]
["bitfinex","SOLUSD",1751639848004,25.38139262,148.55,148.48,23.57107818]
["bitfinex","SOLUSD",1751639848298,18.64964886,148.53,148.43,87.7]
["bitfinex","SOLUSD",1751639848676,18.64964886,148.53,148.44,49.57855025]
["bitfinex","SOLUSD",1751639850374,8.0856,148.54,148.44,49.57855025]
["bitfinex","SOLUSD",1751639851378,8.0856,148.54,148.44,83.26219347]
["bitfinex","SOLUSD",1751639851782,8.0856,148.54,148.48,26.0]
["bitfinex","SOLUSD",1751639852086,8.0856,148.54,148.48,113.7]
["bitfinex","SOLUSD",1751639852986,1.5885,148.54,148.48,113.7]
["bitfinex","SOLUSD",1751639853994,1.5885,148.54,148.49,23.57061081]
["bitfinex","SOLUSD",1751639855390,6.4189,148.58,148.52,26.0]
["bitfinex","SOLUSD",1751639855391,8.022,148.58,148.52,26.0]
["bitfinex","SOLUSD",1751639855710,8.022,148.58,148.52,113.7]
["bitfinex","SOLUSD",1751639856078,8.022,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1751639860811,8.022,148.58,148.53,94.4326466]
["bitfinex","SOLUSD",1751639861999,14.75250702,148.58,148.53,94.4326466]
["bitfinex","SOLUSD",1751639862301,8.022,148.58,148.53,94.4326466]
["bitfinex","SOLUSD",1751639863717,14.75257734,148.58,148.53,94.43255436]
["bitfinex","SOLUSD",1751639863900,8.022,148.58,148.53,94.43255436]
["bitfinex","SOLUSD",1751639864302,14.75245086,148.58,148.53,94.43255436]
["bitfinex","SOLUSD",1751639864996,8.022,148.58,148.53,6.73255436]
["bitfinex","SOLUSD",1751639867118,8.022,148.58,148.52,16.83246886]
["bitfinex","SOLUSD",1751639867119,1.6331,148.58,148.52,16.83246886]
["bitfinex","SOLUSD",1751639869292,1.6331,148.58,148.53,26.0]
["bitfinex","SOLUSD",1751639869599,1.6331,148.58,148.53,87.7]
["bitfinex","SOLUSD",1751639870212,8.36361332,148.58,148.53,87.7]
["bitfinex","SOLUSD",1751639870604,6.3636,148.56,148.51,94.43355329]
["bitfinex","SOLUSD",1751639875521,13.09491748,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1751639875726,18.64964886,148.55,148.49,6.73418917]
["bitfinex","SOLUSD",1751639875927,18.64964886,148.55,148.49,94.43418917]
["bitfinex","SOLUSD",1751639876936,25.38147339,148.55,148.49,94.43418917]
["bitfinex","SOLUSD",1751639878356,18.64964886,148.55,148.49,94.43418917]
["bitfinex","SOLUSD",1751639879230,25.38139893,148.55,148.49,94.43418917]
["bitfinex","SOLUSD",1751639879930,1.5891,148.54,148.49,94.43418917]
["bitfinex","SOLUSD",1751639880368,1.5891,148.54,148.49,6.73418917]
["bitfinex","SOLUSD",1751639881271,1.5891,148.54,148.47,23.57378594]
["bitfinex","SOLUSD",1751639881650,1.5891,148.54,148.47,260.07378594]
["bitfinex","SOLUSD",1751639881954,1.5891,148.54,148.47,293.75062301]
["bitfinex","SOLUSD",1751639883252,18.64964886,148.53,148.47,23.57378594]
["bitfinex","SOLUSD",1751639884755,1.5891,148.54,148.47,23.57378594]
["bitfinex","SOLUSD",1751639886071,1.5891,148.54,148.47,111.27378594]
["bitfinex","SOLUSD",1751639887076,1.5891,148.54,148.47,144.95062301]
["bitfinex","SOLUSD",1751639887674,1.5891,148.54,148.47,111.27378594]
["bitfinex","SOLUSD",1751639888864,18.64964886,148.53,148.47,111.27378594]
["bitfinex","SOLUSD",1751639891067,25.38233748,148.53,148.47,94.43536741]
["bitfinex","SOLUSD",1751639891300,18.64964886,148.53,148.47,94.43536741]
["bitfinex","SOLUSD",1751639891993,1.5891,148.54,148.47,94.43536741]
["bitfinex","SOLUSD",1751639892176,1.5891,148.54,148.47,111.27378594]
["bitfinex","SOLUSD",1751639893319,8.32151047,148.54,148.47,111.27378594]
["bitfinex","SOLUSD",1751639894623,1.5891,148.54,148.47,111.27378594]
["bitfinex","SOLUSD",1751639894793,8.32132335,148.54,148.47,111.27378594]
["bitfinex","SOLUSD",1751639896917,18.64964886,148.53,148.46,6.73538884]
["bitfinex","SOLUSD",1751639897131,6.4169,148.52,148.46,94.43538884]
["bitfinex","SOLUSD",1751639898519,6.4169,148.52,148.46,111.27494158]
["bitfinex","SOLUSD",1751639902931,1.5891,148.54,148.46,144.95404706]
["bitfinex","SOLUSD",1751639903443,1.5891,148.54,148.49,26.0]
["bitfinex","SOLUSD",1751639903724,1.6129,148.58,148.5,0.67340067]
["bitfinex","SOLUSD",1751639904422,1.6129,148.58,148.53,26.0]
["bitfinex","SOLUSD",1751639904594,1.6129,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1751639905613,1.6129,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1751639906014,0.03,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1751639906196,1e-08,148.58,148.57,26.0]
["bitfinex","SOLUSD",1751639906600,1e-08,148.58,148.57,32.73083395]
["bitfinex","SOLUSD",1751639907934,1e-08,148.58,148.57,51.38048281]
["bitfinex","SOLUSD",1751639908106,1e-08,148.58,148.57,185.58403685]
["bitfinex","SOLUSD",1751639908312,1e-08,148.58,148.57,184.91095346]
["bitfinex","SOLUSD",1751639909098,1e-08,148.58,148.57,62.13095346]
["bitfinex","SOLUSD",1751639909317,1e-08,148.58,148.57,62.80403685]
["bitfinex","SOLUSD",1751639909931,1e-08,148.58,148.57,59.5135662]
["bitfinex","SOLUSD",1751639910101,1e-08,148.58,148.57,52.0535662]
["bitfinex","SOLUSD",1751639911025,1e-08,148.58,148.57,32.73083395]
["bitfinex","SOLUSD",1751639911227,1e-08,148.58,148.57,52.0535662]
["bitfinex","SOLUSD",1751639911726,1e-08,148.58,148.57,87.1135662]
["bitfinex","SOLUSD",1751639914104,1e-08,148.63,148.62,26.0]
["bitfinex","SOLUSD",1751639914430,1e-08,148.63,148.62,113.69999999]
["bitfinex","SOLUSD",1751639915413,1e-08,148.63,148.62,120.42856949]
["bitfinex","SOLUSD",1751639929428,1e-08,148.63,148.62,94.42856949]
["bitfinex","SOLUSD",1751639930665,1e-08,148.63,148.62,87.69999999]
["bitfinex","SOLUSD",1751639930885,1.52620001,148.63,148.62,87.69999999]
["bitfinex","SOLUSD",1751639931174,1.52620001,148.63,148.62,94.42856949]
["bitfinex","SOLUSD",1751639933269,1e-08,148.63,148.62,94.42856949]
["bitfinex","SOLUSD",1751639939080,1e-08,148.63,148.6,16.82363486]
["bitfinex","SOLUSD",1751639939081,1e-08,148.63,148.6,87.69999999]
["bitfinex","SOLUSD",1751639939261,1e-08,148.63,148.56,87.69999999]
["bitfinex","SOLUSD",1751639939262,1.5439,148.62,148.56,87.69999999]
["bitfinex","SOLUSD",1751639939573,1.5439,148.62,148.56,94.43108116]
["bitfinex","SOLUSD",1751639940549,1.5439,148.62,148.56,111.25929871]
["bitfinex","SOLUSD",1751639941357,1.5439,148.62,148.56,144.91573382]
["bitfinex","SOLUSD",1751639944479,1.5439,148.62,148.56,111.25929871]
["bitfinex","SOLUSD",1751639944876,1.5439,148.62,148.56,94.43108116]
["bitfinex","SOLUSD",1751639945063,18.64964886,148.61,148.56,94.43108116]
["bitfinex","SOLUSD",1751639945978,1.5439,148.62,148.56,111.25929871]
["bitfinex","SOLUSD",1751639948066,1.5439,148.62,148.56,137.25929871]
["bitfinex","SOLUSD",1751639948784,1.5439,148.62,148.56,170.91573382]
["bitfinex","SOLUSD",1751639950362,1.5439,148.62,148.59,26.0]
["bitfinex","SOLUSD",1751639950564,1e-08,148.63,148.59,113.69999999]
["bitfinex","SOLUSD",1751639950766,1e-08,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1751639951262,1e-08,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1751639952182,1e-08,148.63,148.6,111.25316284]
["bitfinex","SOLUSD",1751639955770,1e-08,148.63,148.62,26.0]
["bitfinex","SOLUSD",1751639955971,1e-08,148.63,148.62,113.69999999]
["bitfinex","SOLUSD",1751639957301,1e-08,148.63,148.62,120.42856949]
["bitfinex","SOLUSD",1751639959495,1e-08,148.64,148.62,120.42856949]
["bitfinex","SOLUSD",1751639960081,1e-08,148.64,148.62,269.22856949]
["bitfinex","SOLUSD",1751639960280,1e-08,148.64,148.62,304.22856949]
["bitfinex","SOLUSD",1751639962704,1e-08,148.64,148.63,19.32246054]
["bitfinex","SOLUSD",1751639963014,0.1,148.68,148.66,26.0]
["bitfinex","SOLUSD",1751639963186,0.1,148.68,148.66,113.69999998]
["bitfinex","SOLUSD",1751639963381,0.1,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1751639965825,0.1,148.68,148.66,94.42662705]
["bitfinex","SOLUSD",1751639966015,0.1,148.68,148.66,87.69999998]
["bitfinex","SOLUSD",1751639966325,1.5427,148.67,148.65,94.42705917]
["bitfinex","SOLUSD",1751639966486,1.5427,148.67,148.65,6.72705919]
["bitfinex","SOLUSD",1751639967281,1.5427,148.67,148.64,94.42727432]
["bitfinex","SOLUSD",1751639967686,1.5427,148.67,148.64,87.69999998]
["bitfinex","SOLUSD",1751639967913,1.5427,148.67,148.64,94.4276088]
["bitfinex","SOLUSD",1751639968307,1.5427,148.67,148.64,6.72760882]
["bitfinex","SOLUSD",1751639968509,8.26908812,148.67,148.63,6.72791625]
["bitfinex","SOLUSD",1751639968919,1.5427,148.67,148.63,6.72791625]
["bitfinex","SOLUSD",1751639974913,1.5427,148.67,148.63,111.24820823]
["bitfinex","SOLUSD",1751639976546,1.5427,148.67,148.63,94.42791623]
["bitfinex","SOLUSD",1751639977723,18.64964886,148.66,148.63,87.69999998]
["bitfinex","SOLUSD",1751639978317,26.0,148.63,148.58,87.69999998]
["bitfinex","SOLUSD",1751639978518,6.49609794,148.62,148.57,0.2]
["bitfinex","SOLUSD",1751639978724,18.64964886,148.61,148.57,0.2]
["bitfinex","SOLUSD",1751639978929,18.64964886,148.61,148.57,6.93057823]
["bitfinex","SOLUSD",1751639979141,1.5108,148.62,148.57,6.93057823]
["bitfinex","SOLUSD",1751639981319,8.23955895,148.62,148.57,0.2]
["bitfinex","SOLUSD",1751639981527,18.64964886,148.61,148.57,0.2]
["bitfinex","SOLUSD",1751639982037,25.3788297,148.61,148.57,0.2]
["bitfinex","SOLUSD",1751639983626,25.3788297,148.61,148.57,6.93078688]
["bitfinex","SOLUSD",1751639984244,18.64964886,148.61,148.57,6.93078688]
["bitfinex","SOLUSD",1751639984542,25.378754,148.61,148.57,0.2]
["bitfinex","SOLUSD",1751639985923,25.378754,148.61,148.57,6.93076442]
["bitfinex","SOLUSD",1751639986128,25.378754,148.61,148.57,0.2]
["bitfinex","SOLUSD",1751639988029,18.64964886,148.61,148.57,6.93081367]
["bitfinex","SOLUSD",1751639988228,25.37873011,148.61,148.57,6.93081367]
["bitfinex","SOLUSD",1751639988441,18.64964886,148.61,148.57,6.93081367]
["bitfinex","SOLUSD",1751639989954,25.37883144,148.61,148.57,0.2]
["bitfinex","SOLUSD",1751639991039,18.64964886,148.61,148.57,6.93050515]
["bitfinex","SOLUSD",1751639992632,25.37873251,148.61,148.57,0.2]
["bitfinex","SOLUSD",1751639993745,25.37868495,148.61,148.57,6.9307166]
["bitfinex","SOLUSD",1751639994752,8.2395306,148.62,148.57,6.9307166]
["bitfinex","SOLUSD",1751639995946,18.64964886,148.61,148.57,0.2]
["bitfinex","SOLUSD",1751639996254,18.64964886,148.61,148.57,6.93071277]
["bitfinex","SOLUSD",1751639998357,1.5108,148.62,148.57,6.93071277]
["bitfinex","SOLUSD",1751639998760,18.64964886,148.61,148.57,0.2]
["bitfinex","SOLUSD",1751640000359,6.7294751,148.6,148.57,0.2]
["bitfinex","SOLUSD",1751640004172,18.64964886,148.59,148.57,0.2]
["bitfinex","SOLUSD",1751640004482,33.01762979,148.58,148.57,0.2]
["bitfinex","SOLUSD",1751640006103,18.64964886,148.57,148.52,0.2]
["bitfinex","SOLUSD",1751640006898,6.73128702,148.56,148.52,0.2]
["bitfinex","SOLUSD",1751640016675,18.64964886,148.55,148.52,0.2]
["bitfinex","SOLUSD",1751640017878,6.73128702,148.56,148.52,0.2]
["bitfinex","SOLUSD",1751640017879,18.64964886,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751640019611,6.73187741,148.55,148.52,0.2]
["bitfinex","SOLUSD",1751640037846,18.64964886,148.54,148.52,0.2]
["bitfinex","SOLUSD",1751640038562,25.38229546,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751640041641,18.64964886,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751640041849,26.0,148.54,148.52,0.2]
["bitfinex","SOLUSD",1751640042346,18.64964886,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751640042860,25.38229546,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751640043458,18.64964886,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751640044779,25.38229546,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751640048282,32.73232044,148.54,148.52,0.2]
["bitfinex","SOLUSD",1751640048481,26.0,148.54,148.52,0.2]
["bitfinex","SOLUSD",1751640049463,18.64964886,148.55,148.52,0.2]
["bitfinex","SOLUSD",1751640050487,25.38158163,148.55,148.52,0.2]
["bitfinex","SOLUSD",1751640051988,33.4,148.56,148.52,6.93285522]
["bitfinex","SOLUSD",1751640052284,18.64964886,148.55,148.52,0.2]
["bitfinex","SOLUSD",1751640053988,18.64964886,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751640056887,6.7326466,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751640058997,18.64964886,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751640060999,6.7326466,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751640061515,51.38229546,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751640080539,32.73174015,148.55,148.52,0.2]
["bitfinex","SOLUSD",1751640081027,26.0,148.55,148.52,6.93307895]
["bitfinex","SOLUSD",1751640081417,18.64964886,148.56,148.52,6.93307895]
["bitfinex","SOLUSD",1751640082329,25.38099409,148.56,148.52,6.93307895]
["bitfinex","SOLUSD",1751640088529,18.64964886,148.56,148.52,6.93307895]
["bitfinex","SOLUSD",1751640090508,18.64964886,148.58,148.52,6.93307895]
["bitfinex","SOLUSD",1751640090832,18.64964886,148.58,148.52,94.63307895]
["bitfinex","SOLUSD",1751640091732,25.38011213,148.58,148.52,94.63307895]
["bitfinex","SOLUSD",1751640097433,18.64964886,148.58,148.52,94.63307895]
["bitfinex","SOLUSD",1751640097829,18.64964886,148.61,148.52,111.46582874]
["bitfinex","SOLUSD",1751640098054,18.64964886,148.61,148.53,6.3375]
["bitfinex","SOLUSD",1751640098236,0.1,148.64,148.56,26.0]
["bitfinex","SOLUSD",1751640098432,0.1,148.64,148.56,113.7]
["bitfinex","SOLUSD",1751640099073,0.1,148.64,148.6,26.0]
["bitfinex","SOLUSD",1751640099359,0.1,148.64,148.61,26.0]
["bitfinex","SOLUSD",1751640099558,0.1,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1751640099962,0.1,148.64,148.62,13.3366695]
["bitfinex","SOLUSD",1751640109062,0.1,148.64,148.62,101.0366695]
["bitfinex","SOLUSD",1751640109375,0.1,148.68,148.62,120.04785021]
["bitfinex","SOLUSD",1751640109668,0.1,148.68,148.62,268.84785021]
["bitfinex","SOLUSD",1751640109967,0.1,148.68,148.62,268.17499326]
["bitfinex","SOLUSD",1751640110670,0.1,148.68,148.65,26.0]
["bitfinex","SOLUSD",1751640110970,0.1,148.68,148.65,113.7]
["bitfinex","SOLUSD",1751640111558,0.1,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1751640113473,0.1,148.68,148.66,94.42675904]
["bitfinex","SOLUSD",1751640120478,0.1,148.68,148.64,87.7]
["bitfinex","SOLUSD",1751640120779,0.1,148.68,148.65,6.72714362]
["bitfinex","SOLUSD",1751640121367,0.1,148.68,148.65,94.42714362]
["bitfinex","SOLUSD",1751640121574,0.1,148.68,148.65,111.24517254]
["bitfinex","SOLUSD",1751640123474,0.1,148.68,148.67,26.0]
["bitfinex","SOLUSD",1751640125381,0.1,148.68,148.67,32.72630658]
["bitfinex","SOLUSD",1751640126085,0.1,148.68,148.66,6.72661993]
["bitfinex","SOLUSD",1751640126284,0.1,148.68,148.65,87.7]
["bitfinex","SOLUSD",1751640126582,0.1,148.68,148.65,94.42719313]
["bitfinex","SOLUSD",1751640130577,0.1,148.68,148.65,87.7]
["bitfinex","SOLUSD",1751640130981,0.1,148.68,148.65,94.4272108]
["bitfinex","SOLUSD",1751640131288,6.82591519,148.68,148.65,87.7]
["bitfinex","SOLUSD",1751640131494,0.1,148.68,148.65,87.7]
["bitfinex","SOLUSD",1751640132370,0.1,148.68,148.65,94.42715255]
["bitfinex","SOLUSD",1751640145104,0.1,148.68,148.65,87.7]
["bitfinex","SOLUSD",1751640145288,0.1,148.68,148.65,94.42717608]
["bitfinex","SOLUSD",1751640146808,0.1,148.68,148.65,87.7]
["bitfinex","SOLUSD",1751640147011,0.1,148.68,148.65,94.42720345]
["bitfinex","SOLUSD",1751640156500,0.1,148.68,148.65,111.24523237]
["bitfinex","SOLUSD",1751640156696,0.1,148.68,148.67,26.0]
["bitfinex","SOLUSD",1751640157814,0.1,148.68,148.67,32.72630658]
["bitfinex","SOLUSD",1751640158005,0.1,148.69,148.67,120.42630658]
["bitfinex","SOLUSD",1751640158187,0.1,148.7,148.67,137.24207304]
["bitfinex","SOLUSD",1751640158391,0.1,148.7,148.68,0.67258541]
["bitfinex","SOLUSD",1751640158592,0.1,148.7,148.68,88.37258541]
["bitfinex","SOLUSD",1751640159893,1e-08,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1751640160309,1e-08,148.7,148.69,41.48540184]
["bitfinex","SOLUSD",1751640161104,1e-08,148.7,148.69,42.15794202]
["bitfinex","SOLUSD",1751640161615,1e-08,148.7,148.69,60.80759088]
["bitfinex","SOLUSD",1751640162795,1e-08,148.7,148.69,7.39794202]
["bitfinex","SOLUSD",1751640165522,0.1,148.73,148.71,87.69999999]
["bitfinex","SOLUSD",1751640166628,0.1,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1751640170202,0.1,148.73,148.71,87.69999999]
["bitfinex","SOLUSD",1751640170402,1.7269,148.73,148.71,87.69999999]
["bitfinex","SOLUSD",1751640170623,1.7269,148.73,148.7,87.69999999]
["bitfinex","SOLUSD",1751640174404,1.7269,148.73,148.69,6.72533705]
["bitfinex","SOLUSD",1751640178332,8.45056477,148.73,148.68,101.74564783]
["bitfinex","SOLUSD",1751640179032,1.7269,148.73,148.68,101.74564783]
["bitfinex","SOLUSD",1751640181114,8.45067832,148.73,148.68,101.74564783]
["bitfinex","SOLUSD",1751640182158,1.7269,148.73,148.68,101.74564783]
["bitfinex","SOLUSD",1751640183319,8.45051258,148.73,148.68,101.74564783]
["bitfinex","SOLUSD",1751640185020,1.7269,148.73,148.68,101.74564783]
["bitfinex","SOLUSD",1751640187648,1.7269,148.73,148.68,94.42564783]
["bitfinex","SOLUSD",1751640194454,18.64964886,148.72,148.68,87.69999999]
["bitfinex","SOLUSD",1751640196254,25.37399519,148.72,148.68,87.69999999]
["bitfinex","SOLUSD",1751640196552,25.37399519,148.72,148.64,94.42738358]
["bitfinex","SOLUSD",1751640196758,26.0,148.69,148.64,87.69999999]
["bitfinex","SOLUSD",1751640197047,26.0,148.69,148.63,14.02804172]
["bitfinex","SOLUSD",1751640197048,8.1155,148.71,148.63,94.42799257]
["bitfinex","SOLUSD",1751640197264,44.64964886,148.7,148.63,94.42799257]
["bitfinex","SOLUSD",1751640199127,18.64964886,148.7,148.63,94.42799257]
["bitfinex","SOLUSD",1751640199753,8.1155,148.71,148.63,260.04828457]
["bitfinex","SOLUSD",1751640200142,1.5552,148.71,148.63,260.04828457]
["bitfinex","SOLUSD",1751640209262,1.5552,148.71,148.63,293.68886857]
["bitfinex","SOLUSD",1751640209444,44.74964886,148.73,148.66,26.0]
["bitfinex","SOLUSD",1751640209445,0.1,148.73,148.66,26.0]
["bitfinex","SOLUSD",1751640209755,0.1,148.73,148.67,23.54207304]
["bitfinex","SOLUSD",1751640211965,0.1,148.73,148.67,260.04207303]
["bitfinex","SOLUSD",1751640215757,0.1,148.73,148.71,7.31663384]
["bitfinex","SOLUSD",1751640216071,0.1,148.73,148.71,95.01663383]
["bitfinex","SOLUSD",1751640216570,0.1,148.73,148.71,101.7408911]
["bitfinex","SOLUSD",1751640217444,0.1,148.73,148.71,94.42425726]
["bitfinex","SOLUSD",1751640220274,0.1,148.73,148.71,87.69999999]
["bitfinex","SOLUSD",1751640220572,0.1,148.73,148.71,94.42443175]
["bitfinex","SOLUSD",1751640222777,0.1,148.73,148.71,101.74106559]
["bitfinex","SOLUSD",1751640224073,0.1,148.73,148.71,94.42443175]
["bitfinex","SOLUSD",1751640224484,0.1,148.73,148.71,87.69999999]
["bitfinex","SOLUSD",1751640224776,7.31663384,148.72,148.71,87.69999999]
["bitfinex","SOLUSD",1751640225389,7.31663384,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1751640225679,12.94893386,148.73,148.68,101.74248801]
["bitfinex","SOLUSD",1751640225878,7.31663384,148.72,148.68,101.74248801]
["bitfinex","SOLUSD",1751640226757,7.31663384,148.71,148.68,94.42585417]
["bitfinex","SOLUSD",1751640226979,7.31663384,148.71,148.68,94.42579258]
["bitfinex","SOLUSD",1751640228460,12.94871019,148.73,148.68,94.42579258]
["bitfinex","SOLUSD",1751640228782,7.31663384,148.71,148.68,94.42579258]
["bitfinex","SOLUSD",1751640231974,12.94871019,148.73,148.68,94.42579258]
["bitfinex","SOLUSD",1751640232173,7.31663384,148.71,148.68,94.42579258]
["bitfinex","SOLUSD",1751640232883,6.72472405,148.71,148.68,87.69999999]
["bitfinex","SOLUSD",1751640233089,7.31663384,148.69,148.68,87.69999999]
["bitfinex","SOLUSD",1751640233269,7.31663384,148.69,148.64,95.01663383]
["bitfinex","SOLUSD",1751640233477,7.31663384,148.68,148.64,95.01663383]
["bitfinex","SOLUSD",1751640233783,7.31663384,148.68,148.64,101.74410838]
["bitfinex","SOLUSD",1751640233987,7.31663384,148.65,148.64,87.69999999]
["bitfinex","SOLUSD",1751640234191,7.31663384,148.66,148.64,94.42766414]
["bitfinex","SOLUSD",1751640234681,7.31663384,148.66,148.64,87.69999999]
["bitfinex","SOLUSD",1751640234868,6.6054,148.68,148.64,87.69999999]
["bitfinex","SOLUSD",1751640234869,7.31663384,148.65,148.64,87.69999999]
["bitfinex","SOLUSD",1751640236889,7.31663384,148.65,148.62,87.89999999]
["bitfinex","SOLUSD",1751640236890,8.84113384,148.65,148.62,87.89999999]
["bitfinex","SOLUSD",1751640237070,7.31663384,148.64,148.62,94.62856159]
["bitfinex","SOLUSD",1751640237590,8.84113384,148.65,148.62,94.62856159]
["bitfinex","SOLUSD",1751640238186,8.84113384,148.65,148.62,87.89999999]
["bitfinex","SOLUSD",1751640238525,7.31663384,148.63,148.62,87.89999999]
["bitfinex","SOLUSD",1751640239758,8.25181092,148.65,148.62,87.89999999]
["bitfinex","SOLUSD",1751640239970,7.31663384,148.63,148.62,87.89999999]
["bitfinex","SOLUSD",1751640241475,1.5245,148.65,148.62,94.62856949]
["bitfinex","SOLUSD",1751640241672,7.31663384,148.64,148.62,94.62856949]
["bitfinex","SOLUSD",1751640242308,7.31663384,148.64,148.62,6.9285695]
["bitfinex","SOLUSD",1751640242982,8.84113384,148.65,148.62,6.9285695]
["bitfinex","SOLUSD",1751640245097,25.9662827,148.67,148.62,14.24520334]
["bitfinex","SOLUSD",1751640245483,18.64964886,148.67,148.62,14.24520334]
["bitfinex","SOLUSD",1751640245781,25.9662827,148.67,148.62,14.24520334]
["bitfinex","SOLUSD",1751640245980,7.31663384,148.67,148.62,31.0666271]
["bitfinex","SOLUSD",1751640246984,7.31663384,148.67,148.62,23.74999326]
["bitfinex","SOLUSD",1751640247178,7.31663384,148.68,148.63,7.31663384]
["bitfinex","SOLUSD",1751640247491,34.95113384,148.69,148.64,7.31663384]
["bitfinex","SOLUSD",1751640247690,34.95113384,148.69,148.65,7.31663384]
["bitfinex","SOLUSD",1751640247907,1.6345,148.69,148.65,95.01663383]
["bitfinex","SOLUSD",1751640248093,8.95113384,148.69,148.65,95.01663383]
["bitfinex","SOLUSD",1751640248289,8.95113384,148.69,148.65,87.69999999]
["bitfinex","SOLUSD",1751640248500,1.6345,148.69,148.65,87.69999999]
["bitfinex","SOLUSD",1751640248701,1.6345,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1751640248996,8.95113384,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1751640252993,13.8954,148.72,148.67,7.31663384]
["bitfinex","SOLUSD",1751640253206,13.8954,148.72,148.67,101.7428009]
["bitfinex","SOLUSD",1751640253207,40.04072422,148.72,148.67,101.7428009]
["bitfinex","SOLUSD",1751640253391,26.0,148.72,148.67,94.42616706]
["bitfinex","SOLUSD",1751640253907,7.31663384,148.71,148.67,94.42616706]
["bitfinex","SOLUSD",1751640255601,26.0,148.72,148.67,94.42616706]
["bitfinex","SOLUSD",1751640255798,7.31663384,148.71,148.67,94.42616706]
["bitfinex","SOLUSD",1751640256589,33.31663384,148.72,148.68,7.31663384]
["bitfinex","SOLUSD",1751640257107,26.0,148.72,148.68,7.31663384]
["bitfinex","SOLUSD",1751640257696,33.31663384,148.72,148.68,7.31663384]
["bitfinex","SOLUSD",1751640257894,33.31663384,148.72,148.68,6.72540482]
["bitfinex","SOLUSD",1751640258112,33.31663384,148.72,148.68,14.04203866]
["bitfinex","SOLUSD",1751640258318,26.0,148.72,148.68,6.72540482]
["bitfinex","SOLUSD",1751640258502,26.0,148.72,148.69,7.31663384]
["bitfinex","SOLUSD",1751640259314,1.6698,148.73,148.69,7.31663384]
["bitfinex","SOLUSD",1751640259518,0.1,148.73,148.69,7.31663384]
["bitfinex","SOLUSD",1751640260024,0.1,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1751640260194,0.1,148.73,148.7,101.74158339]
["bitfinex","SOLUSD",1751640260590,0.1,148.73,148.7,94.42494955]
["bitfinex","SOLUSD",1751640260796,7.31663384,148.72,148.7,87.69999999]
["bitfinex","SOLUSD",1751640261101,7.31663384,148.71,148.7,87.69999999]
["bitfinex","SOLUSD",1751640261408,7.31663384,148.72,148.7,87.69999999]
["bitfinex","SOLUSD",1751640261597,7.41663384,148.73,148.7,87.69999999]
["bitfinex","SOLUSD",1751640261996,7.31663384,148.72,148.7,87.69999999]
["bitfinex","SOLUSD",1751640262603,18.74964886,148.73,148.7,87.69999999]
["bitfinex","SOLUSD",1751640262792,7.31663384,148.72,148.7,87.69999999]
["bitfinex","SOLUSD",1751640263918,7.31663384,148.72,148.67,14.04281119]
["bitfinex","SOLUSD",1751640264123,7.31663384,148.72,148.67,101.74281118]
["bitfinex","SOLUSD",1751640264301,7.31663384,148.71,148.67,101.74281118]
["bitfinex","SOLUSD",1751640264497,7.31663384,148.69,148.67,87.69999999]
["bitfinex","SOLUSD",1751640264801,18.64964886,148.71,148.66,94.42658154]
["bitfinex","SOLUSD",1751640265004,18.64964886,148.71,148.66,101.74321538]
["bitfinex","SOLUSD",1751640265226,7.31663384,148.7,148.66,101.74321538]
["bitfinex","SOLUSD",1751640265722,25.9662827,148.71,148.67,7.31663384]
["bitfinex","SOLUSD",1751640266020,27.6624,148.72,148.67,87.69999999]
["bitfinex","SOLUSD",1751640266196,34.97903384,148.72,148.67,87.69999999]
["bitfinex","SOLUSD",1751640266396,8.97903384,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1751640267011,1.6624,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1751640267615,8.97903384,148.72,148.68,14.04248802]
["bitfinex","SOLUSD",1751640268924,1.6624,148.72,148.68,14.04248802]
["bitfinex","SOLUSD",1751640269109,8.97903384,148.72,148.68,14.04248802]
["bitfinex","SOLUSD",1751640269927,8.97903384,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1751640270107,1.6624,148.72,148.68,14.04248802]
["bitfinex","SOLUSD",1751640270309,8.97903384,148.72,148.68,14.04248802]
["bitfinex","SOLUSD",1751640270722,8.97903384,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1751640271018,8.97903384,148.72,148.68,14.04248802]
["bitfinex","SOLUSD",1751640271618,1.6624,148.72,148.68,14.04248802]
["bitfinex","SOLUSD",1751640271813,8.97903384,148.72,148.68,14.04248802]
["bitfinex","SOLUSD",1751640272013,8.97903384,148.72,148.68,101.74248801]
["bitfinex","SOLUSD",1751640272213,1.6624,148.72,148.68,101.74248801]
["bitfinex","SOLUSD",1751640272920,8.97903384,148.72,148.68,101.74248801]
["bitfinex","SOLUSD",1751640273219,8.97903384,148.72,148.68,94.42585417]
["bitfinex","SOLUSD",1751640273628,1.6624,148.72,148.68,94.42585417]
["bitfinex","SOLUSD",1751640273926,8.97903384,148.72,148.68,101.74248801]
["bitfinex","SOLUSD",1751640274626,8.97903384,148.72,148.68,94.42585417]
["bitfinex","SOLUSD",1751640275030,7.31663384,148.71,148.68,94.42585417]
["bitfinex","SOLUSD",1751640275324,1.6624,148.72,148.68,94.42585417]
["bitfinex","SOLUSD",1751640275529,8.97903384,148.72,148.68,94.42585417]
["bitfinex","SOLUSD",1751640276109,1.6624,148.72,148.68,94.42585417]
["bitfinex","SOLUSD",1751640276627,8.97903384,148.72,148.68,94.42585417]
["bitfinex","SOLUSD",1751640279128,1.6624,148.72,148.68,94.42585417]
["bitfinex","SOLUSD",1751640279429,8.97903384,148.72,148.68,94.42585417]
["bitfinex","SOLUSD",1751640279629,8.97903384,148.72,148.68,101.74248801]
["bitfinex","SOLUSD",1751640280228,1.6624,148.72,148.68,101.74248801]
["bitfinex","SOLUSD",1751640280433,15.70313337,148.72,148.68,94.42585417]
["bitfinex","SOLUSD",1751640281924,7.31663384,148.69,148.68,87.69999999]
["bitfinex","SOLUSD",1751640282136,7.31663384,148.69,148.65,6.72700059]
["bitfinex","SOLUSD",1751640285529,14.04224819,148.69,148.64,101.74412283]
["bitfinex","SOLUSD",1751640285708,7.31663384,148.68,148.64,94.42748899]
["bitfinex","SOLUSD",1751640286226,7.31663384,148.68,148.64,101.74412283]
["bitfinex","SOLUSD",1751640286728,7.31663384,148.68,148.64,94.42748899]
["bitfinex","SOLUSD",1751640286929,7.31663384,148.67,148.64,87.69999999]
["bitfinex","SOLUSD",1751640288022,18.64964886,148.67,148.64,87.69999999]
["bitfinex","SOLUSD",1751640288238,7.31663384,148.66,148.64,87.69999999]
["bitfinex","SOLUSD",1751640288415,7.31663384,148.66,148.63,6.7278569]
["bitfinex","SOLUSD",1751640290635,18.64964886,148.65,148.62,0.2]
["bitfinex","SOLUSD",1751640290836,20.23004886,148.67,148.62,0.2]
["bitfinex","SOLUSD",1751640290837,7.31663384,148.64,148.62,0.2]
["bitfinex","SOLUSD",1751640294950,25.3764079,148.66,148.62,0.2]
["bitfinex","SOLUSD",1751640295247,7.31663384,148.64,148.62,0.2]
["bitfinex","SOLUSD",1751640296843,6.72675904,148.66,148.62,0.2]
["bitfinex","SOLUSD",1751640297144,7.31663384,148.64,148.62,0.2]
["bitfinex","SOLUSD",1751640298342,7.31663384,148.65,148.62,0.2]
["bitfinex","SOLUSD",1751640300943,6.72742225,148.65,148.62,0.2]
["bitfinex","SOLUSD",1751640301146,7.31663384,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751640301330,32.6943995,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751640301539,34.2092995,148.63,148.62,0.2]
["bitfinex","SOLUSD",1751640301726,18.64964886,148.59,148.58,0.2]
["bitfinex","SOLUSD",1751640302053,44.64964886,148.57,148.5,94.63393961]
["bitfinex","SOLUSD",1751640302254,51.9662827,148.57,148.5,95.21663383]
["bitfinex","SOLUSD",1751640302466,56.97892299,148.57,148.51,6.93337866]
["bitfinex","SOLUSD",1751640302630,56.97892299,148.57,148.51,0.2]
["bitfinex","SOLUSD",1751640303166,63.70975694,148.57,148.51,0.2]
["bitfinex","SOLUSD",1751640303735,67.11813886,148.57,148.51,0.2]
["bitfinex","SOLUSD",1751640304252,49.66228915,148.57,148.52,7.51663384]
["bitfinex","SOLUSD",1751640304563,63.70975694,148.57,148.52,0.2]
["bitfinex","SOLUSD",1751640304853,63.69885717,148.57,148.52,0.2]
["bitfinex","SOLUSD",1751640305469,44.64964886,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751640305671,53.6269827,148.53,148.52,0.2]
["bitfinex","SOLUSD",1751640306646,53.6269827,148.53,148.51,0.2]
["bitfinex","SOLUSD",1751640306647,18.64964886,148.52,148.51,0.2]
["bitfinex","SOLUSD",1751640306870,25.9662827,148.52,148.5,0.2]
["bitfinex","SOLUSD",1751640307026,25.9662827,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751640307229,32.70165011,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751640307754,66.01828395,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751640308473,67.67048395,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751640309937,41.67048395,148.47,148.46,0.2]
["bitfinex","SOLUSD",1751640310532,41.67048395,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751640310533,18.64964886,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751640310732,60.6462827,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751640311357,67.38210379,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751640311533,44.64964886,148.43,148.41,0.2]
["bitfinex","SOLUSD",1751640311731,86.6462827,148.43,148.41,0.2]
["bitfinex","SOLUSD",1751640312932,93.38346521,148.43,148.41,0.2]
["bitfinex","SOLUSD",1751640324754,86.06683137,148.43,148.41,0.2]
["bitfinex","SOLUSD",1751640325064,93.38346521,148.43,148.41,0.2]
["bitfinex","SOLUSD",1751640326953,86.06683137,148.43,148.41,0.2]
["bitfinex","SOLUSD",1751640327157,93.38346521,148.43,148.41,0.2]
["bitfinex","SOLUSD",1751640331967,18.64964886,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751640332167,32.70391913,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751640332381,67.40391913,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751640337975,18.64964886,148.38,148.36,0.1]
["bitfinex","SOLUSD",1751640338168,53.32964886,148.38,148.36,0.1]
["bitfinex","SOLUSD",1751640338681,18.64964886,148.38,148.36,0.1]
["bitfinex","SOLUSD",1751640340362,25.38912911,148.38,148.36,0.1]
["bitfinex","SOLUSD",1751640341086,32.70576295,148.38,148.36,0.1]
["bitfinex","SOLUSD",1751640341889,18.64964886,148.38,148.36,0.1]
["bitfinex","SOLUSD",1751640342287,18.64964886,148.42,148.37,7.31663384]
["bitfinex","SOLUSD",1751640342486,18.64964886,148.42,148.38,7.31663384]
["bitfinex","SOLUSD",1751640342666,53.32964886,148.42,148.38,7.31663384]
["bitfinex","SOLUSD",1751640342988,79.32964886,148.42,148.38,7.31663384]
["bitfinex","SOLUSD",1751640343199,7.26,148.43,148.4,7.31663384]
["bitfinex","SOLUSD",1751640343404,41.94,148.43,148.38,94.43919737]
["bitfinex","SOLUSD",1751640343582,7.26,148.43,148.4,7.31663384]
["bitfinex","SOLUSD",1751640346193,18.64964886,148.42,148.39,7.31663384]
["bitfinex","SOLUSD",1751640347708,32.70399515,148.42,148.38,87.7]
["bitfinex","SOLUSD",1751640347874,32.70399515,148.42,148.38,95.01663384]
["bitfinex","SOLUSD",1751640348073,18.64964886,148.4,148.37,7.31663384]
["bitfinex","SOLUSD",1751640348274,18.64964886,148.4,148.36,0.1]
["bitfinex","SOLUSD",1751640348470,18.64964886,148.4,148.37,7.31663384]
["bitfinex","SOLUSD",1751640348899,18.64964886,148.41,148.37,7.31663384]
["bitfinex","SOLUSD",1751640349193,5.00091944,148.4,148.37,7.31663384]
["bitfinex","SOLUSD",1751640349570,11.73949552,148.4,148.37,7.31663384]
["bitfinex","SOLUSD",1751640349983,11.73949552,148.4,148.36,0.1]
["bitfinex","SOLUSD",1751640350186,11.73949552,148.4,148.37,7.31663384]
["bitfinex","SOLUSD",1751640351180,5.00091944,148.39,148.37,7.31663384]
["bitfinex","SOLUSD",1751640352198,5.0121021,148.39,148.37,7.31663384]
["bitfinex","SOLUSD",1751640352395,5.0121021,148.39,148.36,6.84027379]
["bitfinex","SOLUSD",1751640352600,5.0121021,148.39,148.37,7.31663384]
["bitfinex","SOLUSD",1751640353300,6.73857608,148.4,148.37,7.31663384]
["bitfinex","SOLUSD",1751640353500,5.01223538,148.39,148.36,6.84027379]
["bitfinex","SOLUSD",1751640353688,6.73857608,148.4,148.37,7.31663384]
["bitfinex","SOLUSD",1751640353888,5.01223652,148.39,148.36,7.41663384]
["bitfinex","SOLUSD",1751640354083,5.01223652,148.38,148.36,95.11663384]
["bitfinex","SOLUSD",1751640354302,5.01223652,148.37,148.36,87.8]
["bitfinex","SOLUSD",1751640354782,5.01223652,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751640356081,11.7521435,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751640356483,30.40179236,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751640359201,37.7184262,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751640363310,58.32188538,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751640363679,23.66188538,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751640365111,37.7184262,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751640366313,30.97851922,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751640366812,23.66188538,148.37,148.36,0.1]
["bitfinex","SOLUSD",1751640367113,18.64964886,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640367408,30.96838099,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640367613,23.65174715,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640367799,26.0,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751640368003,26.0,148.34,148.32,7.51663384]
["bitfinex","SOLUSD",1751640368196,26.0,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751640369313,34.66,148.37,148.33,7.31663384]
["bitfinex","SOLUSD",1751640369610,60.66,148.37,148.33,14.0579175]
["bitfinex","SOLUSD",1751640369813,18.64964886,148.37,148.33,14.0579175]
["bitfinex","SOLUSD",1751640370118,6.73976584,148.38,148.34,7.31663384]
["bitfinex","SOLUSD",1751640370119,26.0,148.38,148.34,7.31663384]
["bitfinex","SOLUSD",1751640370302,5.00116417,148.37,148.34,7.31663384]
["bitfinex","SOLUSD",1751640370695,18.64964886,148.4,148.36,7.31663384]
["bitfinex","SOLUSD",1751640371016,18.64964886,148.4,148.33,30.91222883]
["bitfinex","SOLUSD",1751640371017,34.66,148.42,148.38,7.31663384]
["bitfinex","SOLUSD",1751640371186,5.00116968,148.41,148.38,7.31663384]
["bitfinex","SOLUSD",1751640372310,5.00116968,148.41,148.37,6.7396051]
["bitfinex","SOLUSD",1751640372503,26.0,148.42,148.37,6.7396051]
["bitfinex","SOLUSD",1751640372696,5.00038138,148.41,148.39,7.31663384]
["bitfinex","SOLUSD",1751640373098,26.0,148.42,148.37,6.7396051]
["bitfinex","SOLUSD",1751640373297,26.0,148.42,148.38,7.31663384]
["bitfinex","SOLUSD",1751640373644,32.73785106,148.42,148.38,7.31663384]
["bitfinex","SOLUSD",1751640373925,4.99984178,148.41,148.38,6.7394455]
["bitfinex","SOLUSD",1751640374088,4.99984178,148.41,148.38,7.31663384]
["bitfinex","SOLUSD",1751640374596,25.9662827,148.4,148.36,7.31663384]
["bitfinex","SOLUSD",1751640375715,18.64964886,148.41,148.37,7.31663384]
["bitfinex","SOLUSD",1751640375919,32.73764326,148.42,148.38,7.31663384]
["bitfinex","SOLUSD",1751640376213,5.00260727,148.41,148.39,7.31663384]
["bitfinex","SOLUSD",1751640376417,26.0,148.42,148.39,7.31663384]
["bitfinex","SOLUSD",1751640377004,26.0,148.42,148.4,7.31663384]
["bitfinex","SOLUSD",1751640377222,26.0,148.42,148.39,7.31663384]
["bitfinex","SOLUSD",1751640377394,26.0,148.42,148.36,23.59093486]
["bitfinex","SOLUSD",1751640377593,26.0,148.42,148.39,7.31663384]
["bitfinex","SOLUSD",1751640378510,26.0,148.42,148.39,14.05561155]
["bitfinex","SOLUSD",1751640379115,26.0,148.42,148.38,14.0558883]
["bitfinex","SOLUSD",1751640379432,33.31663384,148.42,148.38,101.75598894]
["bitfinex","SOLUSD",1751640379604,26.0,148.42,148.38,101.75598894]
["bitfinex","SOLUSD",1751640380329,40.0544331,148.42,148.38,7.31663384]
["bitfinex","SOLUSD",1751640380535,12.31412425,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1751640380828,7.31663384,148.38,148.34,95.01663384]
["bitfinex","SOLUSD",1751640380994,7.31663384,148.38,148.34,87.7]
["bitfinex","SOLUSD",1751640381193,4.99749041,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640381411,34.64,148.41,148.36,7.31663384]
["bitfinex","SOLUSD",1751640381412,4.99749041,148.4,148.36,7.31663384]
["bitfinex","SOLUSD",1751640381615,12.31412425,148.4,148.36,7.31663384]
["bitfinex","SOLUSD",1751640382396,7.31663384,148.39,148.34,94.44120342]
["bitfinex","SOLUSD",1751640382600,12.31412425,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640383520,7.31663384,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640384608,4.99749041,148.4,148.35,14.05708394]
["bitfinex","SOLUSD",1751640384609,12.31412425,148.4,148.35,14.05708394]
["bitfinex","SOLUSD",1751640385125,12.31412425,148.4,148.36,7.31663384]
["bitfinex","SOLUSD",1751640385330,7.31663384,148.4,148.36,7.31663384]
["bitfinex","SOLUSD",1751640385525,18.64964886,148.4,148.36,7.31663384]
["bitfinex","SOLUSD",1751640385827,40.05434688,148.42,148.37,7.31663384]
["bitfinex","SOLUSD",1751640386004,4.99712179,148.41,148.37,7.31663384]
["bitfinex","SOLUSD",1751640386202,12.31375563,148.41,148.37,7.31663384]
["bitfinex","SOLUSD",1751640387202,4.99712179,148.41,148.37,7.31663384]
["bitfinex","SOLUSD",1751640387407,4.99712179,148.41,148.37,14.05635873]
["bitfinex","SOLUSD",1751640387627,4.99712179,148.41,148.38,7.31663384]
["bitfinex","SOLUSD",1751640387822,4.99712179,148.41,148.37,14.05635873]
["bitfinex","SOLUSD",1751640388116,11.73522415,148.41,148.37,14.05635873]
["bitfinex","SOLUSD",1751640388325,12.31375563,148.41,148.37,14.05635873]
["bitfinex","SOLUSD",1751640392332,7.31663384,148.41,148.37,14.05635873]
["bitfinex","SOLUSD",1751640392512,26.0,148.42,148.38,7.31663384]
["bitfinex","SOLUSD",1751640392712,18.64964886,148.44,148.4,7.31663384]
["bitfinex","SOLUSD",1751640392914,15.10915267,148.45,148.41,7.31663384]
["bitfinex","SOLUSD",1751640392915,5.00156141,148.43,148.41,7.31663384]
["bitfinex","SOLUSD",1751640393128,12.24156141,148.45,148.42,7.31663384]
["bitfinex","SOLUSD",1751640393312,31.00156141,148.46,148.42,7.31663384]
["bitfinex","SOLUSD",1751640393513,67.54192246,148.47,148.43,7.31663384]
["bitfinex","SOLUSD",1751640393514,5.00156141,148.45,148.43,7.31663384]
["bitfinex","SOLUSD",1751640393714,5.00156141,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751640393931,0.2,148.47,148.44,14.05336248]
["bitfinex","SOLUSD",1751640394129,5.20156141,148.47,148.44,14.05336248]
["bitfinex","SOLUSD",1751640394323,5.20156141,148.47,148.44,7.31663384]
["bitfinex","SOLUSD",1751640394639,5.20156141,148.47,148.43,101.75366858]
["bitfinex","SOLUSD",1751640394926,19.25363479,148.47,148.43,87.7]
["bitfinex","SOLUSD",1751640395132,7.31663384,148.45,148.43,87.7]
["bitfinex","SOLUSD",1751640395345,7.31663384,148.44,148.4,7.31663384]
["bitfinex","SOLUSD",1751640395641,4.99956274,148.45,148.41,7.31663384]
["bitfinex","SOLUSD",1751640395817,12.31619658,148.45,148.41,7.31663384]
["bitfinex","SOLUSD",1751640396017,12.31619658,148.45,148.41,14.0545115]
["bitfinex","SOLUSD",1751640396337,4.99956274,148.45,148.41,14.0545115]
["bitfinex","SOLUSD",1751640396528,32.70219286,148.46,148.41,14.0545115]
["bitfinex","SOLUSD",1751640397943,32.70219286,148.46,148.4,94.43849973]
["bitfinex","SOLUSD",1751640398119,25.9662827,148.44,148.4,87.7]
["bitfinex","SOLUSD",1751640398517,7.31663384,148.43,148.4,87.7]
["bitfinex","SOLUSD",1751640398726,7.31663384,148.41,148.36,95.01663384]
["bitfinex","SOLUSD",1751640398925,7.31663384,148.4,148.36,87.7]
["bitfinex","SOLUSD",1751640399238,7.31663384,148.4,148.36,95.01663384]
["bitfinex","SOLUSD",1751640399530,4.9913261,148.41,148.38,7.31663384]
["bitfinex","SOLUSD",1751640399531,18.64964886,148.41,148.38,7.31663384]
["bitfinex","SOLUSD",1751640399944,26.0,148.42,148.39,7.31663384]
["bitfinex","SOLUSD",1751640400152,26.0,148.42,148.38,94.43919431]
["bitfinex","SOLUSD",1751640400338,26.0,148.42,148.38,101.75582815]
["bitfinex","SOLUSD",1751640402527,27.5115827,148.43,148.39,7.31663384]
["bitfinex","SOLUSD",1751640402850,4.98972649,148.42,148.39,7.31663384]
["bitfinex","SOLUSD",1751640403138,34.24877097,148.43,148.38,101.75582815]
["bitfinex","SOLUSD",1751640403526,7.31663384,148.42,148.38,101.75582815]
["bitfinex","SOLUSD",1751640404531,7.31663384,148.42,148.38,94.43919431]
["bitfinex","SOLUSD",1751640404832,7.31663384,148.42,148.38,101.75582815]
["bitfinex","SOLUSD",1751640405048,7.31663384,148.42,148.38,94.43919431]
["bitfinex","SOLUSD",1751640405230,7.31663384,148.42,148.38,101.75582815]
["bitfinex","SOLUSD",1751640405629,12.30737777,148.42,148.38,101.75582815]
["bitfinex","SOLUSD",1751640407556,7.31663384,148.41,148.38,87.7]
["bitfinex","SOLUSD",1751640407726,14.05431056,148.42,148.38,87.7]
["bitfinex","SOLUSD",1751640408024,7.31663384,148.42,148.38,94.43941079]
["bitfinex","SOLUSD",1751640408225,19.0470731,148.42,148.38,87.7]
["bitfinex","SOLUSD",1751640408445,14.05428159,148.42,148.38,95.01663384]
["bitfinex","SOLUSD",1751640408653,25.9662827,148.41,148.38,87.7]
["bitfinex","SOLUSD",1751640408849,7.31663384,148.4,148.38,87.7]
["bitfinex","SOLUSD",1751640409147,12.30922228,148.41,148.38,87.7]
["bitfinex","SOLUSD",1751640409333,25.9662827,148.41,148.38,87.7]
["bitfinex","SOLUSD",1751640409721,32.70455896,148.41,148.38,87.7]
["bitfinex","SOLUSD",1751640409937,7.31663384,148.4,148.38,87.7]
["bitfinex","SOLUSD",1751640410947,7.31663384,148.4,148.36,101.75682101]
["bitfinex","SOLUSD",1751640411546,7.31663384,148.4,148.36,94.44018717]
["bitfinex","SOLUSD",1751640411723,7.31663384,148.4,148.36,101.75682101]
["bitfinex","SOLUSD",1751640412156,19.05455505,148.4,148.36,95.01663384]
["bitfinex","SOLUSD",1751640412329,14.05539029,148.4,148.36,95.01663384]
["bitfinex","SOLUSD",1751640412530,14.05539029,148.4,148.36,87.7]
["bitfinex","SOLUSD",1751640412735,14.05539029,148.4,148.34,7.31663384]
["bitfinex","SOLUSD",1751640412736,7.31663384,148.38,148.34,7.31663384]
["bitfinex","SOLUSD",1751640412934,12.31477216,148.39,148.34,7.31663384]
["bitfinex","SOLUSD",1751640413239,37.70344003,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640413430,32.70530171,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640415249,18.64964886,148.38,148.34,7.31663384]
["bitfinex","SOLUSD",1751640415451,25.9662827,148.38,148.34,7.31663384]
["bitfinex","SOLUSD",1751640416354,18.64964886,148.38,148.34,7.31663384]
["bitfinex","SOLUSD",1751640416533,25.9662827,148.38,148.34,7.31663384]
["bitfinex","SOLUSD",1751640416854,18.64964886,148.38,148.34,95.01663384]
["bitfinex","SOLUSD",1751640417057,32.70584767,148.38,148.34,95.01663384]
["bitfinex","SOLUSD",1751640419357,25.38921383,148.38,148.34,101.75779241]
["bitfinex","SOLUSD",1751640419734,32.70584767,148.38,148.34,94.44115857]
["bitfinex","SOLUSD",1751640419949,32.70584767,148.38,148.34,101.75779241]
["bitfinex","SOLUSD",1751640420249,25.38921383,148.38,148.34,101.75779241]
["bitfinex","SOLUSD",1751640420549,18.64964886,148.38,148.34,101.75779241]
["bitfinex","SOLUSD",1751640421152,6.73908029,148.39,148.34,101.75779241]
["bitfinex","SOLUSD",1751640421337,7.31663384,148.39,148.34,101.75779241]
["bitfinex","SOLUSD",1751640421529,12.31710807,148.39,148.34,101.75779241]
["bitfinex","SOLUSD",1751640422228,19.05612451,148.39,148.34,101.7577803]
["bitfinex","SOLUSD",1751640422425,14.05565028,148.39,148.34,101.7577803]
["bitfinex","SOLUSD",1751640423258,23.64877665,148.38,148.34,101.7577803]
["bitfinex","SOLUSD",1751640423438,32.70583524,148.38,148.34,101.7577803]
["bitfinex","SOLUSD",1751640424138,32.70583524,148.38,148.34,87.7]
["bitfinex","SOLUSD",1751640424663,25.9662827,148.38,148.34,94.4412481]
["bitfinex","SOLUSD",1751640424844,32.70584285,148.38,148.34,87.7]
["bitfinex","SOLUSD",1751640427269,25.38920901,148.38,148.33,7.31663384]
["bitfinex","SOLUSD",1751640427435,25.9662827,148.36,148.32,95.21663384]
["bitfinex","SOLUSD",1751640427762,25.9662827,148.36,148.32,101.95879029]
["bitfinex","SOLUSD",1751640428469,25.9662827,148.36,148.32,94.64215645]
["bitfinex","SOLUSD",1751640428637,32.70672902,148.36,148.32,101.95879029]
["bitfinex","SOLUSD",1751640428962,7.31663384,148.34,148.32,87.9]
["bitfinex","SOLUSD",1751640429269,25.9662827,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640430533,32.70800723,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640430755,26.95587339,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640431060,39.2602263,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640431640,25.20186793,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640431837,6.74042486,148.36,148.32,7.51663384]
["bitfinex","SOLUSD",1751640432066,1.5645,148.37,148.34,7.31663384]
["bitfinex","SOLUSD",1751640432360,46.08722742,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640432565,26.0,148.39,148.32,6.94208001]
["bitfinex","SOLUSD",1751640433056,18.64964886,148.39,148.36,7.31663384]
["bitfinex","SOLUSD",1751640433260,44.64964886,148.39,148.32,6.94208001]
["bitfinex","SOLUSD",1751640433460,51.9662827,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640433695,25.9662827,148.37,148.33,7.31663384]
["bitfinex","SOLUSD",1751640433963,25.9662827,148.37,148.32,0.2]
["bitfinex","SOLUSD",1751640434137,25.9662827,148.37,148.33,7.31663384]
["bitfinex","SOLUSD",1751640435049,32.70663685,148.37,148.33,7.31663384]
["bitfinex","SOLUSD",1751640435863,25.39000301,148.37,148.33,14.05832453]
["bitfinex","SOLUSD",1751640436162,26.0,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640436665,33.31663384,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640436868,26.0,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640437168,32.73908298,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640437353,40.05571682,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640437567,18.64964886,148.38,148.34,7.31663384]
["bitfinex","SOLUSD",1751640438661,25.38924275,148.38,148.34,7.31663384]
["bitfinex","SOLUSD",1751640439264,18.64964886,148.38,148.34,14.0578819]
["bitfinex","SOLUSD",1751640439467,18.64964886,148.38,148.35,7.31663384]
["bitfinex","SOLUSD",1751640440879,26.0,148.39,148.36,7.31663384]
["bitfinex","SOLUSD",1751640441475,40.05569772,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640441675,40.05569772,148.39,148.34,7.31663384]
["bitfinex","SOLUSD",1751640441676,18.64964886,148.38,148.34,7.31663384]
["bitfinex","SOLUSD",1751640442047,18.64964886,148.38,148.35,7.31663384]
["bitfinex","SOLUSD",1751640443081,25.3891447,148.38,148.35,7.31663384]
["bitfinex","SOLUSD",1751640443751,18.64964886,148.38,148.33,6.74143743]
["bitfinex","SOLUSD",1751640443978,18.64964886,148.38,148.35,7.31663384]
["bitfinex","SOLUSD",1751640445072,32.73920603,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640445284,4.99242432,148.38,148.36,7.31663384]
["bitfinex","SOLUSD",1751640445674,32.73920603,148.39,148.36,7.31663384]
["bitfinex","SOLUSD",1751640446181,32.73920603,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640446377,26.0,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640446674,26.0,148.39,148.36,7.31663384]
["bitfinex","SOLUSD",1751640447574,4.99617172,148.38,148.36,7.31663384]
["bitfinex","SOLUSD",1751640450470,4.99617172,148.38,148.35,101.75712663]
["bitfinex","SOLUSD",1751640451086,11.73564006,148.38,148.35,87.7]
["bitfinex","SOLUSD",1751640451286,4.99617172,148.38,148.35,95.01663384]
["bitfinex","SOLUSD",1751640451492,4.99617172,148.38,148.35,87.7]
["bitfinex","SOLUSD",1751640451675,4.99617172,148.38,148.35,95.01663384]
["bitfinex","SOLUSD",1751640452187,5.00265507,148.38,148.35,94.44078335]
["bitfinex","SOLUSD",1751640452359,5.00265507,148.38,148.36,7.31663384]
["bitfinex","SOLUSD",1751640452858,5.00265507,148.38,148.35,101.75741719]
["bitfinex","SOLUSD",1751640453273,5.00596882,148.38,148.35,101.75741719]
["bitfinex","SOLUSD",1751640453470,5.00596882,148.38,148.36,7.31663384]
["bitfinex","SOLUSD",1751640453697,5.00596882,148.4,148.37,7.31663384]
["bitfinex","SOLUSD",1751640453864,15.54020678,148.45,148.39,14.63326768]
["bitfinex","SOLUSD",1751640453865,5.00739011,148.43,148.39,14.63326768]
["bitfinex","SOLUSD",1751640454181,0.2,148.45,148.42,7.31663384]
["bitfinex","SOLUSD",1751640454356,0.2,148.45,148.44,7.31663384]
["bitfinex","SOLUSD",1751640454987,0.2,148.45,148.43,7.31663384]
["bitfinex","SOLUSD",1751640455155,32.90269545,148.45,148.39,87.7]
["bitfinex","SOLUSD",1751640455361,4.99483628,148.44,148.4,7.31663384]
["bitfinex","SOLUSD",1751640455579,14.25304659,148.45,148.41,7.31663384]
["bitfinex","SOLUSD",1751640455970,0.2,148.45,148.42,7.31663384]
["bitfinex","SOLUSD",1751640457371,11.92807959,148.45,148.41,7.31663384]
["bitfinex","SOLUSD",1751640457687,18.64964886,148.44,148.41,7.31663384]
["bitfinex","SOLUSD",1751640458390,7.31663384,148.44,148.37,6.73990698]
["bitfinex","SOLUSD",1751640458594,18.64964886,148.42,148.39,7.31663384]
["bitfinex","SOLUSD",1751640459083,18.64964886,148.42,148.38,7.31663384]
["bitfinex","SOLUSD",1751640459280,25.9662827,148.42,148.37,7.31663384]
["bitfinex","SOLUSD",1751640459487,32.70436277,148.42,148.37,7.31663384]
["bitfinex","SOLUSD",1751640461292,18.64964886,148.42,148.39,7.31663384]
["bitfinex","SOLUSD",1751640462972,7.31663384,148.4,148.34,7.22]
["bitfinex","SOLUSD",1751640463173,25.9662827,148.39,148.34,7.31663384]
["bitfinex","SOLUSD",1751640463372,25.9662827,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640463572,7.31663384,148.4,148.35,7.31663384]
["bitfinex","SOLUSD",1751640464311,6.73899858,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640464799,6.73899858,148.39,148.36,7.31663384]
["bitfinex","SOLUSD",1751640465300,14.05563242,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640466301,6.73854447,148.4,148.35,7.31663384]
["bitfinex","SOLUSD",1751640466508,7.31663384,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640466880,7.31663384,148.39,148.33,6.74155221]
["bitfinex","SOLUSD",1751640467109,7.31663384,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640467401,18.64964886,148.39,148.36,7.31663384]
["bitfinex","SOLUSD",1751640467578,18.64964886,148.39,148.37,7.31663384]
["bitfinex","SOLUSD",1751640467781,18.64964886,148.39,148.36,7.31663384]
["bitfinex","SOLUSD",1751640468886,18.64964886,148.41,148.37,14.05654082]
["bitfinex","SOLUSD",1751640469081,18.64964886,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1751640469295,18.64964886,148.41,148.39,7.31663384]
["bitfinex","SOLUSD",1751640469796,18.64964886,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1751640470104,18.64964886,148.41,148.38,7.31663384]
["bitfinex","SOLUSD",1751640471012,25.38792515,148.41,148.37,7.31663384]
["bitfinex","SOLUSD",1751640471708,18.64964886,148.39,148.34,6.74124053]
["bitfinex","SOLUSD",1751640471885,18.64964886,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640472788,18.64964886,148.39,148.35,14.05718274]
["bitfinex","SOLUSD",1751640474104,31.66782828,148.39,148.35,7.31663384]
["bitfinex","SOLUSD",1751640474500,31.66782828,148.39,148.34,101.7577124]
["bitfinex","SOLUSD",1751640474701,7.31663384,148.38,148.34,87.7]
["bitfinex","SOLUSD",1751640475012,7.31663384,148.38,148.34,95.01663384]
["bitfinex","SOLUSD",1751640475322,31.66782828,148.39,148.34,95.01663384]
["bitfinex","SOLUSD",1751640475888,7.31663384,148.36,148.34,87.7]
["bitfinex","SOLUSD",1751640476197,18.64964886,148.36,148.32,101.95877405]
["bitfinex","SOLUSD",1751640477114,32.70676491,148.36,148.32,95.21663384]
["bitfinex","SOLUSD",1751640477300,32.70676491,148.36,148.32,87.9]
["bitfinex","SOLUSD",1751640477301,18.64964886,148.34,148.32,87.9]
["bitfinex","SOLUSD",1751640477501,25.9662827,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751640479526,18.64964886,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751640479698,25.39095924,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751640480020,18.64964886,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751640480196,25.39094423,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751640481826,18.64964886,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751640481998,25.39102712,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751640482317,32.70766096,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751640483923,32.70800723,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640484114,25.39137339,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640485024,32.70800723,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640485527,25.39137339,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640486436,18.64964886,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640487233,32.70800723,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640487443,25.39137339,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640487742,32.70800723,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640487927,37.69290143,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640488810,32.70800723,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640489132,37.69043259,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640489429,32.70800723,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640492031,34.28810723,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751640495615,18.64964886,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751640495922,60.5462827,148.31,148.3,0.2]
["bitfinex","SOLUSD",1751640496519,60.5462827,148.31,148.29,0.1]
["bitfinex","SOLUSD",1751640496520,44.64964886,148.3,148.29,0.1]
["bitfinex","SOLUSD",1751640496710,51.9662827,148.3,148.29,0.1]
["bitfinex","SOLUSD",1751640497329,44.64964886,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1751640497541,51.9662827,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1751640497708,93.28982575,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1751640498340,85.97319191,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1751640498510,93.28982575,148.29,148.28,1e-08]
["bitfinex","SOLUSD",1751640499230,18.64964886,148.28,148.27,0.18000001]
["bitfinex","SOLUSD",1751640499416,32.1522827,148.28,148.27,0.18000001]
["bitfinex","SOLUSD",1751640499617,38.89628054,148.28,148.27,0.18000001]
["bitfinex","SOLUSD",1751640500136,40.43778054,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1751640500311,52.71063993,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1751640500844,45.39400609,148.28,148.27,1e-08]
["bitfinex","SOLUSD",1751640502035,45.39400609,148.28,148.26,0.1]
["bitfinex","SOLUSD",1751640502036,18.64964886,148.2,148.16,87.7]
["bitfinex","SOLUSD",1751640502330,18.64964886,148.2,148.12,1.6051]
["bitfinex","SOLUSD",1751640502331,18.64964886,148.16,148.12,87.7]
["bitfinex","SOLUSD",1751640502642,53.24964886,148.16,148.13,7.31663384]
["bitfinex","SOLUSD",1751640502934,53.24964886,148.16,148.12,94.45118176]
["bitfinex","SOLUSD",1751640503138,69.171513,148.34,148.12,94.45118176]
["bitfinex","SOLUSD",1751640503139,34.6,148.18,148.12,6.75118176]
["bitfinex","SOLUSD",1751640503314,25.9662827,148.17,148.13,7.31663384]
["bitfinex","SOLUSD",1751640503515,18.64964886,148.17,148.13,7.31663384]
["bitfinex","SOLUSD",1751640504024,18.64964886,148.17,148.14,7.31663384]
["bitfinex","SOLUSD",1751640504228,18.64964886,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1751640504428,18.64964886,148.17,148.15,14.06654946]
["bitfinex","SOLUSD",1751640504939,18.64964886,148.17,148.14,14.06684458]
["bitfinex","SOLUSD",1751640505239,18.64964886,148.17,148.14,7.31663384]
["bitfinex","SOLUSD",1751640505611,18.64964886,148.17,148.11,6.75173857]
["bitfinex","SOLUSD",1751640505813,32.71548965,148.17,148.11,6.75173857]
["bitfinex","SOLUSD",1751640506124,25.9662827,148.17,148.11,6.75173857]
["bitfinex","SOLUSD",1751640506336,32.71534994,148.17,148.12,7.31663384]
["bitfinex","SOLUSD",1751640506839,18.64964886,148.15,148.11,14.06837241]
["bitfinex","SOLUSD",1751640507438,18.64964886,148.15,148.06,48.59138211]
["bitfinex","SOLUSD",1751640507439,18.64964886,148.13,148.06,24.50671218]
["bitfinex","SOLUSD",1751640507740,18.64964886,148.13,148.09,7.31663384]
["bitfinex","SOLUSD",1751640507915,18.64964886,148.13,148.1,7.31663384]
["bitfinex","SOLUSD",1751640508316,18.64964886,148.13,148.1,14.06858178]
["bitfinex","SOLUSD",1751640508626,34.6,148.14,148.12,7.31663384]
["bitfinex","SOLUSD",1751640508827,34.6,148.16,148.13,7.31663384]
["bitfinex","SOLUSD",1751640509245,18.64964886,148.15,148.12,7.31663384]
["bitfinex","SOLUSD",1751640509544,18.64964886,148.15,148.11,7.31663384]
["bitfinex","SOLUSD",1751640509841,18.64964886,148.15,148.1,94.45194794]
["bitfinex","SOLUSD",1751640510140,18.64964886,148.15,148.11,7.31663384]
["bitfinex","SOLUSD",1751640510524,18.64964886,148.15,148.1,101.76858178]
["bitfinex","SOLUSD",1751640510525,7.31663384,148.14,148.1,101.76858178]
["bitfinex","SOLUSD",1751640510743,18.64964886,148.15,148.11,7.31663384]
["bitfinex","SOLUSD",1751640510744,25.9662827,148.15,148.11,7.31663384]
["bitfinex","SOLUSD",1751640511337,32.71636316,148.15,148.1,87.7]
["bitfinex","SOLUSD",1751640511545,32.71636316,148.15,148.1,101.76862193]
["bitfinex","SOLUSD",1751640512941,25.9662827,148.15,148.1,101.76862193]
["bitfinex","SOLUSD",1751640513450,25.9662827,148.15,148.11,7.31663384]
["bitfinex","SOLUSD",1751640513830,18.64964886,148.15,148.12,7.31663384]
["bitfinex","SOLUSD",1751640514731,18.64964886,148.15,148.13,7.31663384]
["bitfinex","SOLUSD",1751640515434,18.64964886,148.15,148.1,94.45198809]
["bitfinex","SOLUSD",1751640515435,18.64964886,148.15,148.12,7.31663384]
["bitfinex","SOLUSD",1751640515829,25.39956743,148.15,148.12,7.31663384]
["bitfinex","SOLUSD",1751640516353,18.64964886,148.15,148.12,7.31663384]
["bitfinex","SOLUSD",1751640517444,18.64964886,148.15,148.12,14.06761265]
["bitfinex","SOLUSD",1751640517638,18.64964886,148.15,148.13,7.31663384]
["bitfinex","SOLUSD",1751640517830,33.31663384,148.18,148.14,7.31663384]
["bitfinex","SOLUSD",1751640518149,7.22,148.19,148.17,7.31663384]
["bitfinex","SOLUSD",1751640518444,18.64964886,148.18,148.12,6.75097881]
["bitfinex","SOLUSD",1751640518759,18.64964886,148.18,148.16,7.31663384]
["bitfinex","SOLUSD",1751640519830,18.64964886,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640520527,18.64964886,148.18,148.16,7.31663384]
["bitfinex","SOLUSD",1751640521653,18.64964886,148.19,148.17,7.31663384]
["bitfinex","SOLUSD",1751640522830,25.39778879,148.19,148.16,7.31663384]
["bitfinex","SOLUSD",1751640523248,32.71442263,148.19,148.14,6.75019595]
["bitfinex","SOLUSD",1751640523428,32.71442263,148.19,148.14,101.76682979]
["bitfinex","SOLUSD",1751640523630,18.64964886,148.16,148.14,87.7]
["bitfinex","SOLUSD",1751640524549,18.64964886,148.16,148.14,95.01663384]
["bitfinex","SOLUSD",1751640525258,18.64964886,148.16,148.14,101.76692365]
["bitfinex","SOLUSD",1751640525443,53.24964886,148.19,148.15,7.31663384]
["bitfinex","SOLUSD",1751640525752,53.24964886,148.19,148.17,7.31663384]
["bitfinex","SOLUSD",1751640526050,25.39778739,148.19,148.16,7.31663384]
["bitfinex","SOLUSD",1751640526241,59.99778739,148.19,148.16,7.31663384]
["bitfinex","SOLUSD",1751640526441,53.24964886,148.19,148.16,7.31663384]
["bitfinex","SOLUSD",1751640526627,53.24964886,148.19,148.17,7.31663384]
["bitfinex","SOLUSD",1751640527746,53.24964886,148.19,148.16,7.31663384]
["bitfinex","SOLUSD",1751640529161,53.24964886,148.19,148.16,14.06593896]
["bitfinex","SOLUSD",1751640529361,18.64964886,148.19,148.16,14.06593896]
["bitfinex","SOLUSD",1751640529541,34.6,148.21,148.16,94.44930512]
["bitfinex","SOLUSD",1751640529739,18.64964886,148.2,148.17,7.31663384]
["bitfinex","SOLUSD",1751640530049,18.64964886,148.2,148.16,7.31663384]
["bitfinex","SOLUSD",1751640530050,53.24964886,148.2,148.16,7.31663384]
["bitfinex","SOLUSD",1751640530451,59.99732927,148.2,148.16,7.31663384]
["bitfinex","SOLUSD",1751640530646,18.64964886,148.17,148.13,87.7]
["bitfinex","SOLUSD",1751640530850,18.64964886,148.17,148.14,7.31663384]
["bitfinex","SOLUSD",1751640531550,18.64964886,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640531954,53.24964886,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640532859,53.24964886,148.18,148.13,87.7]
["bitfinex","SOLUSD",1751640532860,59.99849877,148.18,148.13,94.45073261]
["bitfinex","SOLUSD",1751640533066,67.31513261,148.18,148.14,7.31663384]
["bitfinex","SOLUSD",1751640533873,67.31513261,148.18,148.13,95.01663384]
["bitfinex","SOLUSD",1751640534366,67.31513261,148.18,148.13,87.7]
["bitfinex","SOLUSD",1751640534565,7.31663384,148.17,148.13,87.7]
["bitfinex","SOLUSD",1751640534769,67.31513261,148.18,148.13,95.01663384]
["bitfinex","SOLUSD",1751640534960,53.24964886,148.18,148.13,94.4507045]
["bitfinex","SOLUSD",1751640535272,53.24964886,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640535765,59.99831305,148.18,148.14,7.31663384]
["bitfinex","SOLUSD",1751640536658,53.24964886,148.18,148.14,14.06686057]
["bitfinex","SOLUSD",1751640536970,53.24964886,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640538847,53.24964886,148.18,148.14,7.31663384]
["bitfinex","SOLUSD",1751640539064,59.99833983,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640539257,53.24964886,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640539965,53.24964886,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1751640539966,34.6,148.18,148.16,7.31663384]
["bitfinex","SOLUSD",1751640541071,34.6,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640542447,34.6,148.18,148.15,14.06649017]
["bitfinex","SOLUSD",1751640542972,53.24964886,148.19,148.17,7.31663384]
["bitfinex","SOLUSD",1751640543549,53.24964886,148.19,148.16,7.31663384]
["bitfinex","SOLUSD",1751640543746,4.99848698,148.18,148.14,7.31663384]
["bitfinex","SOLUSD",1751640543950,4.99848698,148.18,148.16,7.31663384]
["bitfinex","SOLUSD",1751640544260,53.24964886,148.19,148.16,7.31663384]
["bitfinex","SOLUSD",1751640544464,59.99782972,148.19,148.16,7.31663384]
["bitfinex","SOLUSD",1751640544851,5.00141184,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640545181,59.99782972,148.19,148.12,95.01663384]
["bitfinex","SOLUSD",1751640545182,65.56769454,148.17,148.12,95.01663384]
["bitfinex","SOLUSD",1751640545357,18.64964886,148.15,148.12,7.31663384]
["bitfinex","SOLUSD",1751640545559,53.24964886,148.15,148.11,7.31663384]
["bitfinex","SOLUSD",1751640545767,53.24964886,148.15,148.12,7.31663384]
["bitfinex","SOLUSD",1751640546544,34.6,148.15,148.12,14.0678192]
["bitfinex","SOLUSD",1751640546748,34.6,148.17,148.14,7.31663384]
["bitfinex","SOLUSD",1751640546950,34.6,148.17,148.15,7.31663384]
["bitfinex","SOLUSD",1751640547171,34.6,148.17,148.14,7.31663384]
["bitfinex","SOLUSD",1751640547878,34.6,148.17,148.12,111.32939221]
["bitfinex","SOLUSD",1751640548068,25.39796422,148.19,148.15,7.31663384]
["bitfinex","SOLUSD",1751640548069,32.71459806,148.19,148.15,7.31663384]
["bitfinex","SOLUSD",1751640548388,23.65828843,148.18,148.17,7.31663384]
["bitfinex","SOLUSD",1751640548589,23.65828843,148.18,148.14,6.75014969]
["bitfinex","SOLUSD",1751640548803,18.64964886,148.18,148.16,7.31663384]
["bitfinex","SOLUSD",1751640549569,25.39825385,148.18,148.16,7.31663384]
["bitfinex","SOLUSD",1751640549883,18.64964886,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640550123,18.64964886,148.18,148.16,7.31663384]
["bitfinex","SOLUSD",1751640551318,25.39822775,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640551814,18.64964886,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640551994,25.39822111,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640552717,18.64964886,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640553847,25.39822252,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640554212,18.64964886,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640555603,25.39825389,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640556414,18.64964886,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640556630,25.39825801,148.18,148.14,101.76678353]
["bitfinex","SOLUSD",1751640557417,5.00697322,148.17,148.14,101.76678353]
["bitfinex","SOLUSD",1751640557824,18.64964886,148.18,148.14,101.76678353]
["bitfinex","SOLUSD",1751640558128,34.6,148.19,148.16,7.31663384]
["bitfinex","SOLUSD",1751640558324,18.64964886,148.2,148.16,7.31663384]
["bitfinex","SOLUSD",1751640558621,39.58896847,148.19,148.16,7.31663384]
["bitfinex","SOLUSD",1751640558837,34.58,148.19,148.15,7.31663384]
["bitfinex","SOLUSD",1751640559000,30.97549395,148.18,148.14,7.31663384]
["bitfinex","SOLUSD",1751640559199,5.00921125,148.17,148.14,7.31663384]
["bitfinex","SOLUSD",1751640559411,19.07528363,148.17,148.12,6.75115688]
["bitfinex","SOLUSD",1751640559615,7.31663384,148.15,148.11,87.7]
["bitfinex","SOLUSD",1751640559793,12.32704264,148.15,148.11,87.7]
["bitfinex","SOLUSD",1751640559995,12.32704264,148.15,148.11,95.01663384]
["bitfinex","SOLUSD",1751640560593,25.9662827,148.14,148.09,32.75246757]
["bitfinex","SOLUSD",1751640560795,25.9662827,148.14,148.1,7.31663384]
["bitfinex","SOLUSD",1751640560991,25.9662827,148.15,148.11,7.31663384]
["bitfinex","SOLUSD",1751640561408,5.01003076,148.14,148.11,14.06832463]
["bitfinex","SOLUSD",1751640561614,5.01003076,148.14,148.11,7.31663384]
["bitfinex","SOLUSD",1751640562219,32.71626793,148.15,148.11,7.31663384]
["bitfinex","SOLUSD",1751640562418,5.01005785,148.14,148.11,7.31663384]
["bitfinex","SOLUSD",1751640562596,5.01005785,148.14,148.1,14.06858585]
["bitfinex","SOLUSD",1751640563320,32.71626793,148.15,148.11,7.31663384]
["bitfinex","SOLUSD",1751640564120,5.00917464,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1751640564330,11.7595738,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1751640564625,41.89663384,148.13,148.08,14.06952376]
["bitfinex","SOLUSD",1751640565127,41.89663384,148.13,148.08,7.31663384]
["bitfinex","SOLUSD",1751640566310,41.89663384,148.13,148.09,7.31663384]
["bitfinex","SOLUSD",1751640566511,48.64761714,148.13,148.09,7.31663384]
["bitfinex","SOLUSD",1751640567232,48.64761714,148.13,148.08,7.31663384]
["bitfinex","SOLUSD",1751640567433,48.64761714,148.13,148.08,6.75288518]
["bitfinex","SOLUSD",1751640567629,48.64761714,148.13,148.08,14.06951902]
["bitfinex","SOLUSD",1751640568907,14.06806046,148.12,148.07,94.55340539]
["bitfinex","SOLUSD",1751640569137,14.06806046,148.12,148.08,7.31663384]
["bitfinex","SOLUSD",1751640569645,14.06806046,148.12,148.07,101.87003923]
["bitfinex","SOLUSD",1751640569807,25.9662827,148.11,148.07,7.41663384]
["bitfinex","SOLUSD",1751640570008,7.31663384,148.12,148.08,7.31663384]
["bitfinex","SOLUSD",1751640570210,18.64964886,148.12,148.08,7.31663384]
["bitfinex","SOLUSD",1751640570429,18.64964886,148.12,148.07,6.85354912]
["bitfinex","SOLUSD",1751640570648,18.64964886,148.12,148.08,7.31663384]
["bitfinex","SOLUSD",1751640571012,32.71772914,148.12,148.08,7.31663384]
["bitfinex","SOLUSD",1751640571333,32.71772914,148.12,148.07,7.41663384]
["bitfinex","SOLUSD",1751640571844,32.71772914,148.12,148.07,14.17014839]
["bitfinex","SOLUSD",1751640572020,32.71772914,148.12,148.07,6.85351455]
["bitfinex","SOLUSD",1751640572222,7.31663384,148.11,148.07,6.85351455]
["bitfinex","SOLUSD",1751640572534,7.31663384,148.11,148.07,14.17014839]
["bitfinex","SOLUSD",1751640572930,14.06844629,148.11,148.07,0.1]
["bitfinex","SOLUSD",1751640573121,14.06844629,148.11,148.07,7.41663384]
["bitfinex","SOLUSD",1751640573319,25.9662827,148.09,148.07,0.1]
["bitfinex","SOLUSD",1751640573524,18.64964886,148.09,148.07,0.1]
["bitfinex","SOLUSD",1751640573841,25.9662827,148.09,148.07,0.1]
["bitfinex","SOLUSD",1751640574532,7.31663384,148.09,148.07,0.1]
["bitfinex","SOLUSD",1751640574846,36.1058,148.1,148.07,0.1]
["bitfinex","SOLUSD",1751640575017,42.85827897,148.1,148.07,0.1]
["bitfinex","SOLUSD",1751640575211,7.31663384,148.09,148.07,0.1]
["bitfinex","SOLUSD",1751640575935,25.9662827,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751640577029,32.71938912,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751640582142,67.31938912,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751640583520,44.64964886,148.06,148.05,1.3559956]
["bitfinex","SOLUSD",1751640583747,93.88291654,148.06,148.05,1.3559956]
["bitfinex","SOLUSD",1751640585644,100.63693518,148.06,148.05,1.3559956]
["bitfinex","SOLUSD",1751640586423,93.32030134,148.06,148.05,1.3559956]
["bitfinex","SOLUSD",1751640588257,44.64964886,148.06,148.05,1.3559956]
["bitfinex","SOLUSD",1751640588455,86.0036675,148.06,148.05,1.3559956]
["bitfinex","SOLUSD",1751640588850,58.72030134,148.06,148.05,1.3559956]
["bitfinex","SOLUSD",1751640589059,93.32030134,148.06,148.05,1.3559956]
["bitfinex","SOLUSD",1751640589453,86.0036675,148.06,148.05,1.3559956]
["bitfinex","SOLUSD",1751640589633,67.32030134,148.06,148.05,1.3559956]
["bitfinex","SOLUSD",1751640590566,60.5662827,148.06,148.05,1.3559956]
["bitfinex","SOLUSD",1751640590769,67.32030134,148.06,148.05,1.3559956]
["bitfinex","SOLUSD",1751640591385,60.5662827,148.06,148.05,1.3559956]
["bitfinex","SOLUSD",1751640591551,33.31663384,148.07,148.05,1.3559956]
["bitfinex","SOLUSD",1751640591875,34.6,148.07,148.05,1.3559956]
["bitfinex","SOLUSD",1751640592344,48.67021472,148.07,148.05,1.3559956]
["bitfinex","SOLUSD",1751640592545,14.07021472,148.07,148.05,1.3559956]
["bitfinex","SOLUSD",1751640592757,48.67021472,148.07,148.05,1.3559956]
["bitfinex","SOLUSD",1751640593366,41.91663384,148.07,148.05,1.3559956]
["bitfinex","SOLUSD",1751640594966,7.31663384,148.07,148.05,1.3559956]
["bitfinex","SOLUSD",1751640595139,41.91663384,148.07,148.05,1.3559956]
["bitfinex","SOLUSD",1751640595341,34.6,148.07,148.05,1.3559956]
["bitfinex","SOLUSD",1751640596260,41.91663384,148.07,148.05,1.3559956]
["bitfinex","SOLUSD",1751640598767,34.6,148.07,148.05,1.3559956]
["bitfinex","SOLUSD",1751640600568,41.35361678,148.07,148.05,1.3559956]
["bitfinex","SOLUSD",1751640600742,6.75361678,148.07,148.05,1.3559956]
["bitfinex","SOLUSD",1751640600939,26.0,148.08,148.05,1.3559956]
["bitfinex","SOLUSD",1751640601152,60.6,148.08,148.05,1.3559956]
["bitfinex","SOLUSD",1751640601359,67.91663384,148.08,148.05,1.3559956]
["bitfinex","SOLUSD",1751640602050,74.66985995,148.08,148.05,1.3559956]
["bitfinex","SOLUSD",1751640603768,67.91663384,148.08,148.05,1.3559956]
["bitfinex","SOLUSD",1751640604346,60.6,148.08,148.05,1.3559956]
["bitfinex","SOLUSD",1751640604871,67.91663384,148.08,148.05,1.3559956]
["bitfinex","SOLUSD",1751640605070,74.66974987,148.08,148.05,1.3559956]
["bitfinex","SOLUSD",1751640605369,60.6,148.08,148.05,8.11044679]
["bitfinex","SOLUSD",1751640605554,7.2,148.11,148.06,7.31663384]
["bitfinex","SOLUSD",1751640605873,7.2,148.11,148.09,7.31663384]
["bitfinex","SOLUSD",1751640606058,500.0,148.12,148.1,7.31663384]
["bitfinex","SOLUSD",1751640607053,500.0,148.12,148.08,94.45302369]
["bitfinex","SOLUSD",1751640607249,500.0,148.12,148.09,7.31663384]
["bitfinex","SOLUSD",1751640607554,514.06795058,148.12,148.08,87.7]
["bitfinex","SOLUSD",1751640607759,514.06795058,148.12,148.08,95.01663384]
["bitfinex","SOLUSD",1751640608077,548.64795058,148.12,148.08,87.7]
["bitfinex","SOLUSD",1751640609173,548.64795058,148.12,148.07,101.7701908]
["bitfinex","SOLUSD",1751640609378,7.31663384,148.11,148.07,95.01663384]
["bitfinex","SOLUSD",1751640609976,14.06898602,148.1,148.07,87.7]
["bitfinex","SOLUSD",1751640610382,48.64898602,148.1,148.07,87.7]
["bitfinex","SOLUSD",1751640610857,48.64898602,148.1,148.06,7.31663384]
["bitfinex","SOLUSD",1751640611058,48.64898602,148.1,148.05,15.42689983]
["bitfinex","SOLUSD",1751640611387,25.9662827,148.08,148.05,1.3559956]
["bitfinex","SOLUSD",1751640611554,60.5462827,148.08,148.05,1.3559956]
["bitfinex","SOLUSD",1751640612077,67.29953947,148.08,148.05,1.3559956]
["bitfinex","SOLUSD",1751640612874,60.5462827,148.08,148.05,1.3559956]
["bitfinex","SOLUSD",1751640613084,34.58,148.08,148.05,15.4270771]
["bitfinex","SOLUSD",1751640613387,34.58,148.09,148.06,7.31663384]
["bitfinex","SOLUSD",1751640613792,41.89663384,148.1,148.06,7.31663384]
["bitfinex","SOLUSD",1751640613969,41.89663384,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1751640614351,34.58,148.1,148.07,14.07019634]
["bitfinex","SOLUSD",1751640614578,41.89663384,148.11,148.07,14.07019634]
["bitfinex","SOLUSD",1751640615092,500.0,148.12,148.08,7.31663384]
["bitfinex","SOLUSD",1751640615259,534.58,148.12,148.08,7.31663384]
["bitfinex","SOLUSD",1751640615460,500.0,148.12,148.08,7.31663384]
["bitfinex","SOLUSD",1751640615680,534.58,148.12,148.08,7.31663384]
["bitfinex","SOLUSD",1751640615891,541.33143787,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1751640616096,514.06807171,148.12,148.08,7.31663384]
["bitfinex","SOLUSD",1751640616387,534.58,148.12,148.08,14.06971106]
["bitfinex","SOLUSD",1751640616568,500.0,148.12,148.08,14.06971106]
["bitfinex","SOLUSD",1751640616896,534.58,148.12,148.08,14.06971106]
["bitfinex","SOLUSD",1751640617595,500.0,148.12,148.09,7.31663384]
["bitfinex","SOLUSD",1751640617791,500.0,148.12,148.09,87.7]
["bitfinex","SOLUSD",1751640618275,500.0,148.12,148.1,7.31663384]
["bitfinex","SOLUSD",1751640618671,500.0,148.12,148.09,101.76902969]
["bitfinex","SOLUSD",1751640618866,500.0,148.12,148.09,94.45239585]
["bitfinex","SOLUSD",1751640619189,500.0,148.12,148.09,101.76902969]
["bitfinex","SOLUSD",1751640619384,500.0,148.12,148.09,87.7]
["bitfinex","SOLUSD",1751640620079,514.06797294,148.12,148.09,87.7]
["bitfinex","SOLUSD",1751640620261,534.58,148.12,148.09,87.7]
["bitfinex","SOLUSD",1751640620461,500.0,148.12,148.09,101.76927897]
["bitfinex","SOLUSD",1751640620665,500.0,148.12,148.11,7.31663384]
["bitfinex","SOLUSD",1751640621431,500.0,148.12,148.09,95.01663384]
["bitfinex","SOLUSD",1751640621704,500.0,148.12,148.09,101.7691249]
["bitfinex","SOLUSD",1751640622204,500.0,148.12,148.09,95.01663384]
["bitfinex","SOLUSD",1751640622709,500.0,148.12,148.1,7.31663384]
["bitfinex","SOLUSD",1751640623894,500.0,148.12,148.1,14.06848596]
["bitfinex","SOLUSD",1751640624279,500.0,148.12,148.11,7.31663384]
["bitfinex","SOLUSD",1751640625305,500.0,148.12,148.1,14.06848596]
["bitfinex","SOLUSD",1751640626809,500.0,148.12,148.11,7.31663384]
["bitfinex","SOLUSD",1751640627014,500.0,148.12,148.11,95.01663384]
["bitfinex","SOLUSD",1751640628715,500.0,148.12,148.11,101.76837241]
["bitfinex","SOLUSD",1751640630727,465.78177986,148.12,148.11,109.08500625]
["bitfinex","SOLUSD",1751640630901,465.78177986,148.12,148.11,110.73710625]
["bitfinex","SOLUSD",1751640631092,465.78177986,148.12,148.11,103.42047241]
["bitfinex","SOLUSD",1751640632687,465.78177986,148.12,148.11,135.73255511]
["bitfinex","SOLUSD",1751640632688,308.98035823,148.12,148.11,135.73255511]
["bitfinex","SOLUSD",1751640632894,215.31105956,148.12,148.11,135.73255511]
["bitfinex","SOLUSD",1751640633111,0.2,148.16,148.11,135.73255511]
["bitfinex","SOLUSD",1751640633112,0.2,148.16,148.14,26.0]
["bitfinex","SOLUSD",1751640633315,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640635024,0.2,148.19,148.18,14.0651829]
["bitfinex","SOLUSD",1751640636321,0.2,148.19,148.16,7.31663384]
["bitfinex","SOLUSD",1751640636615,6.94811017,148.19,148.16,7.31663384]
["bitfinex","SOLUSD",1751640637832,14.26474401,148.19,148.14,32.75017284]
["bitfinex","SOLUSD",1751640638136,14.26474401,148.19,148.15,7.31663384]
["bitfinex","SOLUSD",1751640638824,7.51663384,148.19,148.15,7.31663384]
["bitfinex","SOLUSD",1751640639324,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640640123,0.2,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751640640328,0.2,148.19,148.18,14.0651829]
["bitfinex","SOLUSD",1751640642728,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640643337,0.2,148.19,148.17,14.06563418]
["bitfinex","SOLUSD",1751640643905,0.2,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751640644101,0.2,148.19,148.16,7.31663384]
["bitfinex","SOLUSD",1751640644425,0.2,148.19,148.15,65.14991562]
["bitfinex","SOLUSD",1751640644718,0.2,148.19,148.17,7.31663384]
["bitfinex","SOLUSD",1751640645508,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640645811,0.2,148.19,148.18,65.71663384]
["bitfinex","SOLUSD",1751640646011,0.2,148.19,148.18,72.4651829]
["bitfinex","SOLUSD",1751640647403,0.2,148.19,148.18,65.14854906]
["bitfinex","SOLUSD",1751640647610,0.2,148.19,148.18,72.4651829]
["bitfinex","SOLUSD",1751640648604,0.2,148.19,148.18,65.14854906]
["bitfinex","SOLUSD",1751640648924,0.2,148.19,148.18,72.4651829]
["bitfinex","SOLUSD",1751640649529,0.2,148.19,148.18,79.78181674]
["bitfinex","SOLUSD",1751640649914,0.2,148.19,148.18,80.45667164]
["bitfinex","SOLUSD",1751640650421,0.2,148.19,148.18,73.1400378]
["bitfinex","SOLUSD",1751640650904,0.2,148.19,148.18,80.45667164]
["bitfinex","SOLUSD",1751640651104,0.2,148.19,148.18,73.1400378]
["bitfinex","SOLUSD",1751640651310,0.2,148.19,148.18,72.4651829]
["bitfinex","SOLUSD",1751640651932,0.2,148.19,148.16,14.06591408]
["bitfinex","SOLUSD",1751640652134,0.2,148.19,148.17,7.31663384]
["bitfinex","SOLUSD",1751640652622,0.2,148.19,148.16,14.06591408]
["bitfinex","SOLUSD",1751640653333,0.2,148.19,148.17,7.31663384]
["bitfinex","SOLUSD",1751640653834,0.2,148.19,148.16,14.06591408]
["bitfinex","SOLUSD",1751640654130,0.2,148.19,148.16,6.74928024]
["bitfinex","SOLUSD",1751640654314,0.2,148.19,148.16,14.06591408]
["bitfinex","SOLUSD",1751640655248,7.31663384,148.18,148.15,65.14970207]
["bitfinex","SOLUSD",1751640655406,9.15793384,148.19,148.15,14.06633591]
["bitfinex","SOLUSD",1751640655608,1.8413,148.19,148.16,7.31663384]
["bitfinex","SOLUSD",1751640655916,1.8413,148.19,148.15,6.74970207]
["bitfinex","SOLUSD",1751640655917,1.8413,148.19,148.17,7.31663384]
["bitfinex","SOLUSD",1751640656730,1.8413,148.19,148.17,14.06519515]
["bitfinex","SOLUSD",1751640657126,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640659032,0.2,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751640659914,0.2,148.19,148.17,58.4]
["bitfinex","SOLUSD",1751640660225,0.2,148.19,148.17,65.14891538]
["bitfinex","SOLUSD",1751640660414,0.2,148.19,148.17,72.46554922]
["bitfinex","SOLUSD",1751640661309,0.2,148.19,148.17,65.14891538]
["bitfinex","SOLUSD",1751640662437,0.2,148.19,148.17,6.74891538]
["bitfinex","SOLUSD",1751640663047,0.2,148.19,148.17,14.06554922]
["bitfinex","SOLUSD",1751640666933,0.2,148.19,148.17,6.74891538]
["bitfinex","SOLUSD",1751640667337,0.2,148.19,148.17,14.06554922]
["bitfinex","SOLUSD",1751640667858,0.2,148.19,148.17,6.74891538]
["bitfinex","SOLUSD",1751640668021,0.2,148.19,148.17,14.06554922]
["bitfinex","SOLUSD",1751640668427,0.2,148.19,148.17,6.74891538]
["bitfinex","SOLUSD",1751640670643,0.2,148.19,148.17,14.06554922]
["bitfinex","SOLUSD",1751640672157,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640673041,0.2,148.19,148.17,6.74891538]
["bitfinex","SOLUSD",1751640673236,0.2,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751640674253,0.2,148.19,148.17,65.71663384]
["bitfinex","SOLUSD",1751640675971,0.2,148.19,148.17,58.4]
["bitfinex","SOLUSD",1751640679251,14.26489227,148.19,148.17,58.4]
["bitfinex","SOLUSD",1751640679456,8.89333384,148.18,148.12,58.5]
["bitfinex","SOLUSD",1751640679783,7.31663384,148.16,148.12,58.5]
["bitfinex","SOLUSD",1751640680295,7.31663384,148.16,148.12,65.81663384]
["bitfinex","SOLUSD",1751640680578,1.5767,148.18,148.12,65.81663384]
["bitfinex","SOLUSD",1751640680579,7.31663384,148.17,148.13,7.31663384]
["bitfinex","SOLUSD",1751640681564,1.5767,148.18,148.14,7.31663384]
["bitfinex","SOLUSD",1751640682255,1.5767,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640682455,1.5767,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1751640683569,7.31663384,148.17,148.12,58.5]
["bitfinex","SOLUSD",1751640683787,7.31663384,148.15,148.12,65.2512476]
["bitfinex","SOLUSD",1751640685768,7.31663384,148.14,148.12,58.5]
["bitfinex","SOLUSD",1751640685964,7.31663384,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751640686160,7.31663384,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640686791,34.54,148.17,148.12,0.1]
["bitfinex","SOLUSD",1751640686792,7.31663384,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751640687168,7.31663384,148.15,148.12,6.85126293]
["bitfinex","SOLUSD",1751640688665,7.31663384,148.16,148.12,6.85126293]
["bitfinex","SOLUSD",1751640689871,7.31663384,148.16,148.12,14.16789677]
["bitfinex","SOLUSD",1751640690578,41.85663384,148.17,148.12,14.16789677]
["bitfinex","SOLUSD",1751640690787,7.31663384,148.15,148.12,0.1]
["bitfinex","SOLUSD",1751640690981,7.31663384,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751640691301,7.31663384,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640692098,18.64964886,148.16,148.12,0.1]
["bitfinex","SOLUSD",1751640692296,7.31663384,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751640693096,7.31663384,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640693874,8.82013384,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640695089,34.22060967,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640695590,27.4697827,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640696586,34.22060967,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640697205,68.78060967,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640697374,75.18190967,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640698572,101.18190967,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640705999,76.13096081,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640706715,62.0635,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640707297,26.0,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640707610,41.87663384,148.15,148.12,0.1]
["bitfinex","SOLUSD",1751640708192,48.62666737,148.15,148.12,0.1]
["bitfinex","SOLUSD",1751640708390,7.31663384,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751640709486,7.31663384,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640710510,14.06746081,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640711294,58.71710967,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640711702,60.34130967,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640720513,67.65794351,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640720818,60.34130967,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640721515,53.02467583,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640721818,41.69166081,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640723420,67.87663384,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640723596,33.31663384,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640723796,67.87663384,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640725803,33.31663384,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640726123,67.87663384,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640726505,74.62746081,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640726704,67.87663384,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640727222,60.56,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640727519,67.87663384,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640728132,74.62746081,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640728720,67.87663384,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640729039,74.62746081,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640729523,67.87663384,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640729824,26.0,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640730210,33.31663384,148.13,148.12,0.1]
["bitfinex","SOLUSD",1751640730413,41.87663384,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751640730610,7.31663384,148.14,148.12,6.85126763]
["bitfinex","SOLUSD",1751640731008,7.31663384,148.15,148.12,6.85126763]
["bitfinex","SOLUSD",1751640731202,34.56,148.15,148.12,14.16790147]
["bitfinex","SOLUSD",1751640731403,67.87663384,148.16,148.12,14.16790147]
["bitfinex","SOLUSD",1751640731609,67.85663384,148.16,148.12,14.16790147]
["bitfinex","SOLUSD",1751640732101,67.85663384,148.16,148.12,6.85126763]
["bitfinex","SOLUSD",1751640732296,67.85663384,148.16,148.12,14.16790147]
["bitfinex","SOLUSD",1751640732829,67.85663384,148.16,148.12,6.85126763]
["bitfinex","SOLUSD",1751640733421,67.85663384,148.16,148.12,14.16790147]
["bitfinex","SOLUSD",1751640733933,67.85663384,148.16,148.12,6.85126763]
["bitfinex","SOLUSD",1751640734509,67.85663384,148.16,148.12,14.16790147]
["bitfinex","SOLUSD",1751640734709,26.0,148.16,148.12,14.16790147]
["bitfinex","SOLUSD",1751640734930,41.85663384,148.17,148.13,7.31663384]
["bitfinex","SOLUSD",1751640736029,40.49663384,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1751640736327,34.54,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1751640736511,81.7851864,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1751640737635,7.31663384,148.17,148.13,14.06733801]
["bitfinex","SOLUSD",1751640738010,7.31663384,148.17,148.12,58.5]
["bitfinex","SOLUSD",1751640738011,14.06595021,148.17,148.12,65.2510868]
["bitfinex","SOLUSD",1751640738210,14.06595021,148.17,148.12,72.56772064]
["bitfinex","SOLUSD",1751640739042,14.06595021,148.17,148.13,7.31663384]
["bitfinex","SOLUSD",1751640739337,14.06595021,148.17,148.13,14.06732846]
["bitfinex","SOLUSD",1751640739508,14.06595021,148.17,148.13,6.75069462]
["bitfinex","SOLUSD",1751640739706,14.06595021,148.17,148.13,14.06732846]
["bitfinex","SOLUSD",1751640740024,7.31663384,148.17,148.13,6.75069462]
["bitfinex","SOLUSD",1751640740329,40.49663384,148.18,148.14,7.31663384]
["bitfinex","SOLUSD",1751640740541,75.03663384,148.18,148.14,7.31663384]
["bitfinex","SOLUSD",1751640740739,7.18,148.18,148.15,7.31663384]
["bitfinex","SOLUSD",1751640740911,0.2,148.19,148.16,7.31663384]
["bitfinex","SOLUSD",1751640741116,7.31663384,148.17,148.13,58.4]
["bitfinex","SOLUSD",1751640741333,7.31663384,148.16,148.12,14.16778708]
["bitfinex","SOLUSD",1751640741510,41.85663384,148.17,148.12,14.16778708]
["bitfinex","SOLUSD",1751640741942,48.60570958,148.17,148.12,14.16778708]
["bitfinex","SOLUSD",1751640742242,34.74,148.19,148.16,7.31663384]
["bitfinex","SOLUSD",1751640742413,42.05663384,148.19,148.15,7.31663384]
["bitfinex","SOLUSD",1751640742737,7.31663384,148.18,148.14,7.31663384]
["bitfinex","SOLUSD",1751640742926,41.48816051,148.19,148.14,7.31663384]
["bitfinex","SOLUSD",1751640742927,42.05663384,148.19,148.14,7.31663384]
["bitfinex","SOLUSD",1751640743114,42.05663384,148.19,148.15,7.31663384]
["bitfinex","SOLUSD",1751640743746,7.51663384,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751640744432,0.2,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751640745036,0.2,148.19,148.17,7.31663384]
["bitfinex","SOLUSD",1751640745240,0.2,148.19,148.16,14.06609388]
["bitfinex","SOLUSD",1751640746844,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640747519,0.2,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751640747721,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640748717,0.2,148.19,148.18,14.0651829]
["bitfinex","SOLUSD",1751640749620,0.2,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751640749830,0.2,148.19,148.17,7.31663384]
["bitfinex","SOLUSD",1751640750448,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640751144,0.2,148.19,148.16,58.4]
["bitfinex","SOLUSD",1751640752052,0.2,148.19,148.17,7.31663384]
["bitfinex","SOLUSD",1751640753026,0.2,148.19,148.17,14.06548406]
["bitfinex","SOLUSD",1751640753222,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640754754,0.2,148.19,148.17,14.06548406]
["bitfinex","SOLUSD",1751640755062,0.2,148.19,148.16,14.06594636]
["bitfinex","SOLUSD",1751640755743,0.2,148.19,148.15,14.06638942]
["bitfinex","SOLUSD",1751640756050,14.26480929,148.19,148.14,65.15016037]
["bitfinex","SOLUSD",1751640756250,14.26480929,148.19,148.14,72.46679421]
["bitfinex","SOLUSD",1751640756750,7.51663384,148.19,148.14,72.46679421]
["bitfinex","SOLUSD",1751640757052,7.51663384,148.19,148.15,7.31663384]
["bitfinex","SOLUSD",1751640757255,7.51663384,148.19,148.14,6.75016037]
["bitfinex","SOLUSD",1751640757441,7.51663384,148.19,148.15,7.31663384]
["bitfinex","SOLUSD",1751640758125,0.2,148.19,148.15,14.06632905]
["bitfinex","SOLUSD",1751640758345,7.51663384,148.19,148.15,14.06632905]
["bitfinex","SOLUSD",1751640758760,7.51663384,148.19,148.15,6.74969521]
["bitfinex","SOLUSD",1751640758942,7.51663384,148.19,148.15,14.06632905]
["bitfinex","SOLUSD",1751640759554,0.2,148.19,148.15,14.06632905]
["bitfinex","SOLUSD",1751640759755,6.94819498,148.19,148.15,14.06632905]
["bitfinex","SOLUSD",1751640760061,14.26482882,148.19,148.15,14.06632905]
["bitfinex","SOLUSD",1751640760645,7.51663384,148.19,148.15,14.06632905]
["bitfinex","SOLUSD",1751640761146,0.2,148.19,148.17,7.31663384]
["bitfinex","SOLUSD",1751640762454,0.2,148.19,148.15,23.62448427]
["bitfinex","SOLUSD",1751640762657,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640764763,0.2,148.19,148.18,14.0651829]
["bitfinex","SOLUSD",1751640765965,0.2,148.19,148.18,72.4651829]
["bitfinex","SOLUSD",1751640767438,0.2,148.19,148.18,65.14854906]
["bitfinex","SOLUSD",1751640767637,0.2,148.19,148.18,72.4651829]
["bitfinex","SOLUSD",1751640769163,0.2,148.19,148.18,65.14854906]
["bitfinex","SOLUSD",1751640769367,0.2,148.19,148.18,72.4651829]
["bitfinex","SOLUSD",1751640770152,0.2,148.19,148.18,65.14854906]
["bitfinex","SOLUSD",1751640770360,0.2,148.19,148.18,72.4651829]
["bitfinex","SOLUSD",1751640771868,0.2,148.19,148.18,14.0651829]
["bitfinex","SOLUSD",1751640773137,0.2,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751640773359,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640774373,0.2,148.19,148.17,7.31663384]
["bitfinex","SOLUSD",1751640775348,0.2,148.19,148.18,14.0651829]
["bitfinex","SOLUSD",1751640778462,0.2,148.19,148.17,7.31663384]
["bitfinex","SOLUSD",1751640779109,0.2,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751640779281,0.2,148.19,148.17,7.31663384]
["bitfinex","SOLUSD",1751640779681,0.2,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751640779986,0.2,148.19,148.15,75.27478906]
["bitfinex","SOLUSD",1751640779987,0.2,148.19,148.17,14.06561549]
["bitfinex","SOLUSD",1751640781184,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640781881,0.2,148.19,148.17,6.74898165]
["bitfinex","SOLUSD",1751640782083,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640782290,0.2,148.19,148.18,14.0651829]
["bitfinex","SOLUSD",1751640783388,0.2,148.19,148.17,6.74894579]
["bitfinex","SOLUSD",1751640784190,0.2,148.19,148.16,6.74931785]
["bitfinex","SOLUSD",1751640784385,0.2,148.19,148.16,14.06595169]
["bitfinex","SOLUSD",1751640785700,0.2,148.19,148.17,7.31663384]
["bitfinex","SOLUSD",1751640786604,0.2,148.19,148.17,6.74872404]
["bitfinex","SOLUSD",1751640786777,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640788384,0.2,148.19,148.18,14.0651829]
["bitfinex","SOLUSD",1751640793681,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640793869,0.2,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1751640794290,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640795996,0.2,148.19,148.18,14.0651829]
["bitfinex","SOLUSD",1751640797477,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640798579,0.2,148.19,148.15,23.62462454]
["bitfinex","SOLUSD",1751640798895,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640800008,0.2,148.19,148.15,23.62462454]
["bitfinex","SOLUSD",1751640800201,0.2,148.19,148.18,14.0651829]
["bitfinex","SOLUSD",1751640800896,0.2,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1751640802601,0.2,148.19,148.17,72.46557769]
["bitfinex","SOLUSD",1751640802808,0.2,148.19,148.17,6.74894385]
["bitfinex","SOLUSD",1751640803197,0.2,148.19,148.17,14.06557769]
["bitfinex","SOLUSD",1751640803583,0.2,148.19,148.17,6.74894385]
["bitfinex","SOLUSD",1751640804172,0.2,148.19,148.17,14.06557769]
["bitfinex","SOLUSD",1751640806799,0.2,148.19,148.17,6.74894385]
["bitfinex","SOLUSD",1751640807004,0.2,148.19,148.17,14.06557769]
["bitfinex","SOLUSD",1751640807684,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640808306,0.2,148.19,148.18,14.0651829]
["bitfinex","SOLUSD",1751640811911,0.2,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1751640812208,0.2,148.19,148.18,7.31663384]
["bitfinex","SOLUSD",1751640813604,0.2,148.19,148.18,65.71663384]
["bitfinex","SOLUSD",1751640813988,0.2,148.19,148.18,72.4651829]
["bitfinex","SOLUSD",1751640816006,1e-08,148.19,148.18,72.4651829]
["bitfinex","SOLUSD",1751640816313,1e-08,148.19,148.18,98.4651829]
["bitfinex","SOLUSD",1751640817092,1e-08,148.19,148.18,105.78181674]
["bitfinex","SOLUSD",1751640821213,1e-08,148.19,148.18,106.45667164]
["bitfinex","SOLUSD",1751640824316,1e-08,148.19,148.18,99.1400378]
["bitfinex","SOLUSD",1751640824916,0.2,148.22,148.21,26.0]
["bitfinex","SOLUSD",1751640825094,1e-08,148.22,148.21,91.71663384]
["bitfinex","SOLUSD",1751640825512,1e-08,148.23,148.21,91.71663384]
["bitfinex","SOLUSD",1751640825813,1e-08,148.23,148.22,7.31663384]
["bitfinex","SOLUSD",1751640826001,1e-08,148.23,148.22,7.99130662]
["bitfinex","SOLUSD",1751640826198,1e-08,148.23,148.22,14.73803445]
["bitfinex","SOLUSD",1751640826403,1e-08,148.25,148.23,26.0]
["bitfinex","SOLUSD",1751640826599,1e-08,148.25,148.24,7.31663384]
["bitfinex","SOLUSD",1751640828426,1e-08,148.25,148.24,14.06245143]
["bitfinex","SOLUSD",1751640830700,1e-08,148.25,148.23,33.31663384]
["bitfinex","SOLUSD",1751640831223,1e-08,148.25,148.23,26.0]
["bitfinex","SOLUSD",1751640831519,1e-08,148.25,148.23,33.31663384]
["bitfinex","SOLUSD",1751640831911,1e-08,148.25,148.22,7.31663384]
["bitfinex","SOLUSD",1751640832822,1e-08,148.25,148.22,14.06336167]
["bitfinex","SOLUSD",1751640833305,1e-08,148.25,148.24,26.0]
["bitfinex","SOLUSD",1751640833991,1e-08,148.25,148.24,14.06245143]
["bitfinex","SOLUSD",1751640835919,1e-08,148.25,148.24,40.06245143]
["bitfinex","SOLUSD",1751640836902,1e-08,148.25,148.24,32.74581759]
["bitfinex","SOLUSD",1751640837229,1e-08,148.25,148.24,40.06245143]
["bitfinex","SOLUSD",1751640839998,1e-08,148.25,148.24,98.46245143]
["bitfinex","SOLUSD",1751640840819,1e-08,148.25,148.22,6.74658656]
["bitfinex","SOLUSD",1751640841013,7.31663384,148.24,148.21,58.4]
["bitfinex","SOLUSD",1751640841224,8.84223384,148.22,148.21,58.4]
["bitfinex","SOLUSD",1751640841525,1.5256,148.22,148.2,6.7476057]
["bitfinex","SOLUSD",1751640842523,8.84223384,148.22,148.18,65.71663384]
["bitfinex","SOLUSD",1751640842833,1.5256,148.22,148.18,72.46496982]
["bitfinex","SOLUSD",1751640843026,1.5256,148.22,148.19,7.31663384]
["bitfinex","SOLUSD",1751640844537,1.5256,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1751640845927,1.5256,148.22,148.2,65.14763832]
["bitfinex","SOLUSD",1751640856141,1.5256,148.22,148.2,72.46427216]
["bitfinex","SOLUSD",1751640856330,7.31663385,148.25,148.2,72.46427216]
["bitfinex","SOLUSD",1751640856942,7.31663385,148.25,148.21,7.31663384]
["bitfinex","SOLUSD",1751640857138,1e-08,148.25,148.21,7.31663384]
["bitfinex","SOLUSD",1751640858754,1e-08,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1751640860356,7.31663385,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1751640863555,1e-08,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1751640863760,1e-08,148.25,148.22,14.06336167]
["bitfinex","SOLUSD",1751640864257,7.31663384,148.24,148.2,72.46416549]
["bitfinex","SOLUSD",1751640864427,7.31663384,148.24,148.2,65.14753165]
["bitfinex","SOLUSD",1751640865464,7.31663384,148.24,148.2,72.46416549]
["bitfinex","SOLUSD",1751640865756,14.06245149,148.24,148.2,72.46416549]
["bitfinex","SOLUSD",1751640866151,14.06245149,148.24,148.2,65.14753165]
["bitfinex","SOLUSD",1751640866350,7.31663384,148.24,148.2,65.14753165]
["bitfinex","SOLUSD",1751640866742,7.31663384,148.24,148.2,72.46416549]
["bitfinex","SOLUSD",1751640869761,7.31663384,148.24,148.2,65.14753165]
["bitfinex","SOLUSD",1751640869977,7.31663384,148.24,148.2,72.46416549]
["bitfinex","SOLUSD",1751640870342,14.06247012,148.24,148.2,65.14753165]
["bitfinex","SOLUSD",1751640870973,6.74583628,148.24,148.2,65.14753165]
["bitfinex","SOLUSD",1751640871269,14.06247012,148.24,148.2,65.14753165]
["bitfinex","SOLUSD",1751640871644,14.06247012,148.24,148.2,58.4]
["bitfinex","SOLUSD",1751640871645,7.31663384,148.23,148.2,58.4]
["bitfinex","SOLUSD",1751640871960,7.31663384,148.22,148.2,58.4]
["bitfinex","SOLUSD",1751640872263,7.31663384,148.21,148.17,91.81663384]
["bitfinex","SOLUSD",1751640872442,7.31663384,148.22,148.17,91.81663384]
["bitfinex","SOLUSD",1751640872845,7.31663384,148.22,148.18,6.74831413]
["bitfinex","SOLUSD",1751640874865,7.31663384,148.22,148.18,14.06494797]
["bitfinex","SOLUSD",1751640875565,7.31663384,148.22,148.18,72.46494797]
["bitfinex","SOLUSD",1751640875960,7.31663384,148.21,148.18,58.4]
["bitfinex","SOLUSD",1751640876166,7.31663384,148.2,148.18,58.4]
["bitfinex","SOLUSD",1751640876340,7.31663384,148.2,148.17,0.1]
["bitfinex","SOLUSD",1751640876341,7.31663384,148.2,148.17,58.5]
["bitfinex","SOLUSD",1751640877165,8.91653384,148.21,148.17,65.24887171]
["bitfinex","SOLUSD",1751640877671,8.91653384,148.21,148.17,72.56550555]
["bitfinex","SOLUSD",1751640879456,1.5999,148.21,148.17,72.56550555]
["bitfinex","SOLUSD",1751640879779,1.5999,148.21,148.18,7.31663384]
["bitfinex","SOLUSD",1751640880256,1.5999,148.21,148.17,72.56550555]
["bitfinex","SOLUSD",1751640881372,8.91653384,148.21,148.17,72.56550555]
["bitfinex","SOLUSD",1751640884667,8.91653384,148.21,148.17,65.24887171]
["bitfinex","SOLUSD",1751640884873,8.91653384,148.21,148.17,72.56550555]
["bitfinex","SOLUSD",1751640885768,1.5999,148.21,148.17,65.24887171]
["bitfinex","SOLUSD",1751640885965,1.5999,148.21,148.18,7.31663384]
["bitfinex","SOLUSD",1751640887264,1.5999,148.21,148.18,65.71663384]
["bitfinex","SOLUSD",1751640888169,1.5999,148.21,148.18,72.46491515]
["bitfinex","SOLUSD",1751640889884,4.71770165,148.19,148.17,0.1]
["bitfinex","SOLUSD",1751640890382,11.46591915,148.19,148.17,0.1]
["bitfinex","SOLUSD",1751640891095,4.71770165,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640891755,7.37378566,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640892465,7.37378566,148.19,148.17,0.1]
["bitfinex","SOLUSD",1751640894280,18.64964886,148.2,148.17,0.1]
["bitfinex","SOLUSD",1751640894462,8.97368566,148.21,148.17,6.84885883]
["bitfinex","SOLUSD",1751640896169,15.72088443,148.21,148.17,6.84885883]
["bitfinex","SOLUSD",1751640896372,15.72088443,148.21,148.17,0.1]
["bitfinex","SOLUSD",1751640896685,7.37378566,148.2,148.17,0.1]
["bitfinex","SOLUSD",1751640900085,2.03267533,148.2,148.17,0.1]
["bitfinex","SOLUSD",1751640900387,15.72088443,148.21,148.17,0.1]
["bitfinex","SOLUSD",1751640901594,8.97368566,148.21,148.17,14.22255445]
["bitfinex","SOLUSD",1751640902290,8.97368566,148.21,148.17,6.84876879]
["bitfinex","SOLUSD",1751640903078,15.72096338,148.21,148.17,6.84876879]
["bitfinex","SOLUSD",1751640903995,15.72096338,148.21,148.17,0.1]
["bitfinex","SOLUSD",1751640904370,7.37378566,148.2,148.17,6.84898388]
["bitfinex","SOLUSD",1751640904573,7.37378566,148.2,148.17,0.1]
["bitfinex","SOLUSD",1751640907602,14.12159887,148.2,148.17,0.1]
["bitfinex","SOLUSD",1751640908095,7.37378566,148.19,148.17,0.1]
["bitfinex","SOLUSD",1751640908497,14.12159887,148.2,148.17,0.1]
["bitfinex","SOLUSD",1751640908799,7.37378566,148.2,148.17,0.1]
["bitfinex","SOLUSD",1751640909875,14.12147258,148.2,148.17,0.1]
["bitfinex","SOLUSD",1751640911592,26.02343452,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640911794,67.23198358,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640919887,60.48343452,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640920104,67.23198358,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640920307,53.10964886,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640920606,60.48343452,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640921735,67.23198358,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640922477,59.85819792,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640922701,60.48343452,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640923005,41.83378566,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640924005,7.37378566,148.19,148.17,0.1]
["bitfinex","SOLUSD",1751640924389,8.97368566,148.21,148.17,14.22269784]
["bitfinex","SOLUSD",1751640924589,34.46,148.2,148.17,14.22269784]
["bitfinex","SOLUSD",1751640925511,8.97368566,148.21,148.17,14.22269784]
["bitfinex","SOLUSD",1751640925816,34.46,148.2,148.17,11.56616115]
["bitfinex","SOLUSD",1751640926522,6.31714897,148.21,148.17,11.56616115]
["bitfinex","SOLUSD",1751640926722,40.77714897,148.21,148.17,11.56616115]
["bitfinex","SOLUSD",1751640927517,6.31714897,148.21,148.17,11.56616115]
["bitfinex","SOLUSD",1751640927729,36.0599,148.21,148.18,4.71724897]
["bitfinex","SOLUSD",1751640927908,36.0599,148.21,148.17,14.21863153]
["bitfinex","SOLUSD",1751640928920,1.5999,148.21,148.17,14.21863153]
["bitfinex","SOLUSD",1751640929250,36.0599,148.21,148.17,14.21863153]
["bitfinex","SOLUSD",1751640930522,1.5999,148.21,148.18,7.36971935]
["bitfinex","SOLUSD",1751640930730,18.64964886,148.22,148.18,7.36971935]
["bitfinex","SOLUSD",1751640930936,34.46,148.21,148.18,7.36971935]
["bitfinex","SOLUSD",1751640931422,18.64964886,148.22,148.19,7.36971935]
["bitfinex","SOLUSD",1751640931610,53.10964886,148.22,148.19,7.36971935]
["bitfinex","SOLUSD",1751640931926,18.64964886,148.22,148.19,7.36971935]
["bitfinex","SOLUSD",1751640933117,18.64964886,148.24,148.21,7.36971935]
["bitfinex","SOLUSD",1751640933322,1.59570001,148.25,148.22,7.36971935]
["bitfinex","SOLUSD",1751640933509,34.44000001,148.25,148.23,7.36971935]
["bitfinex","SOLUSD",1751640933820,34.44000001,148.25,148.22,7.36971935]
["bitfinex","SOLUSD",1751640934135,1e-08,148.25,148.22,7.36971935]
["bitfinex","SOLUSD",1751640934335,1e-08,148.25,148.23,7.36971935]
["bitfinex","SOLUSD",1751640934521,1e-08,148.25,148.24,7.36971935]
["bitfinex","SOLUSD",1751640934835,1e-08,148.25,148.24,14.11553694]
["bitfinex","SOLUSD",1751640935325,1e-08,148.25,148.24,46.46283694]
["bitfinex","SOLUSD",1751640940442,1e-08,148.25,148.24,104.86283694]
["bitfinex","SOLUSD",1751640941345,1e-08,148.25,148.24,98.51553694]
["bitfinex","SOLUSD",1751640941529,1e-08,148.25,148.24,72.51553694]
["bitfinex","SOLUSD",1751640941721,1e-08,148.25,148.24,58.4]
["bitfinex","SOLUSD",1751640941927,1e-08,148.25,148.24,72.51553694]
["bitfinex","SOLUSD",1751640943522,1e-08,148.25,148.24,65.14581759]
["bitfinex","SOLUSD",1751640943724,1e-08,148.25,148.24,58.4]
["bitfinex","SOLUSD",1751640944447,1e-08,148.25,148.24,72.51553694]
["bitfinex","SOLUSD",1751640946357,1e-08,148.25,148.24,65.76971935]
["bitfinex","SOLUSD",1751640946822,1e-08,148.25,148.24,72.51553694]
["bitfinex","SOLUSD",1751640947450,1e-08,148.25,148.23,14.11585618]
["bitfinex","SOLUSD",1751640947943,1e-08,148.25,148.21,65.76971935]
["bitfinex","SOLUSD",1751640948145,7.36971936,148.25,148.21,58.4]
["bitfinex","SOLUSD",1751640948356,1e-08,148.25,148.21,72.5168404]
["bitfinex","SOLUSD",1751640949151,1e-08,148.25,148.23,7.36971935]
["bitfinex","SOLUSD",1751640949354,1e-08,148.25,148.22,7.36971935]
["bitfinex","SOLUSD",1751640949531,1e-08,148.25,148.22,14.11638782]
["bitfinex","SOLUSD",1751640952261,1e-08,148.25,148.22,72.51638782]
["bitfinex","SOLUSD",1751640953659,1e-08,148.25,148.23,7.36971935]
["bitfinex","SOLUSD",1751640954853,1e-08,148.25,148.22,72.51638782]
["bitfinex","SOLUSD",1751640956036,1e-08,148.25,148.22,65.76971935]
["bitfinex","SOLUSD",1751640956454,7.36971936,148.25,148.22,58.4]
["bitfinex","SOLUSD",1751640956650,7.36971935,148.24,148.22,58.4]
["bitfinex","SOLUSD",1751640956841,7.36971935,148.23,148.22,58.4]
["bitfinex","SOLUSD",1751640958244,7.36971935,148.23,148.19,84.4]
["bitfinex","SOLUSD",1751640959047,7.36971935,148.23,148.19,91.14806208]
["bitfinex","SOLUSD",1751640960464,14.11604995,148.23,148.19,6.74806208]
["bitfinex","SOLUSD",1751640960667,7.36971935,148.22,148.18,72.51809288]
["bitfinex","SOLUSD",1751640960850,7.36971935,148.22,148.18,65.76971935]
["bitfinex","SOLUSD",1751640961046,7.36971935,148.21,148.17,91.24872304]
["bitfinex","SOLUSD",1751640961450,7.36971935,148.21,148.17,98.61844239]
["bitfinex","SOLUSD",1751640961663,26.01936821,148.22,148.17,98.61844239]
["bitfinex","SOLUSD",1751640962065,26.01936821,148.22,148.17,91.86971935]
["bitfinex","SOLUSD",1751640962258,26.01936821,148.22,148.17,72.61863264]
["bitfinex","SOLUSD",1751640962259,7.36971935,148.21,148.17,72.61863264]
["bitfinex","SOLUSD",1751640965176,7.36971935,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640966788,6.74772257,148.2,148.17,0.1]
["bitfinex","SOLUSD",1751640966976,41.16726173,148.21,148.17,0.1]
["bitfinex","SOLUSD",1751640967275,41.78971935,148.21,148.17,14.21868016]
["bitfinex","SOLUSD",1751640967656,41.78971935,148.21,148.17,6.84896081]
["bitfinex","SOLUSD",1751640968658,48.53693124,148.21,148.17,6.84896081]
["bitfinex","SOLUSD",1751640969064,48.53693124,148.21,148.17,0.1]
["bitfinex","SOLUSD",1751640973053,48.53693124,148.21,148.17,58.5]
["bitfinex","SOLUSD",1751640976982,7.36971935,148.2,148.17,58.5]
["bitfinex","SOLUSD",1751640978176,7.36971935,148.18,148.17,58.5]
["bitfinex","SOLUSD",1751640978376,41.78971935,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640978980,34.42,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640979164,41.78971935,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640979771,34.42,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640979986,41.78971935,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640980285,34.42,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640980685,48.53826841,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640982374,67.18791727,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640983589,60.43936821,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640984265,67.18791727,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640996411,68.85091727,148.18,148.17,0.1]
["bitfinex","SOLUSD",1751640999303,68.85091727,148.18,148.14,0.1]
["bitfinex","SOLUSD",1751640999304,44.64964886,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751640999500,86.43936821,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751641000383,93.18928383,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751641013806,90.54282791,148.15,148.14,0.1]
["bitfinex","SOLUSD",1751641018133,90.54282791,148.15,148.12,1e-08]
["bitfinex","SOLUSD",1751641018134,20.23094886,148.14,148.12,1e-08]
["bitfinex","SOLUSD",1751641018333,76.70596601,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1751641018631,57.81291229,148.13,148.12,1e-08]
["bitfinex","SOLUSD",1751641019435,57.81291229,148.13,148.11,0.1]
["bitfinex","SOLUSD",1751641019436,18.64964886,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1751641019636,42.26596601,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1751641019830,33.41840316,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1751641020340,40.1696859,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1751641020718,32.78530875,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1751641020919,40.1696859,148.12,148.11,1e-08]
["bitfinex","SOLUSD",1751641021524,40.1696859,148.12,148.1,1e-08]
["bitfinex","SOLUSD",1751641021738,86.47402601,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641021937,93.59402601,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641022323,100.34576458,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641026320,25.76964886,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641026749,60.20964886,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641026933,7.12,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641027249,34.44,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641028848,21.60846318,148.17,148.1,65.78437716]
["bitfinex","SOLUSD",1751641028849,14.48846318,148.17,148.1,65.78437716]
["bitfinex","SOLUSD",1751641029157,14.48846318,148.17,148.11,7.38437715]
["bitfinex","SOLUSD",1751641029158,7.38437715,148.15,148.11,7.38437715]
["bitfinex","SOLUSD",1751641029454,34.44,148.14,148.1,65.78437716]
["bitfinex","SOLUSD",1751641029653,34.44,148.14,148.1,7.38437716]
["bitfinex","SOLUSD",1751641029654,41.82437715,148.14,148.1,7.38437716]
["bitfinex","SOLUSD",1751641029834,34.44,148.14,148.1,7.38437716]
["bitfinex","SOLUSD",1751641030038,41.82437715,148.14,148.1,1e-08]
["bitfinex","SOLUSD",1751641030248,41.82437715,148.14,148.1,7.38437716]
["bitfinex","SOLUSD",1751641030951,48.5748864,148.14,148.1,7.38437716]
["bitfinex","SOLUSD",1751641032035,34.42,148.13,148.1,7.38437716]
["bitfinex","SOLUSD",1751641032463,34.42,148.13,148.11,7.38437715]
["bitfinex","SOLUSD",1751641034239,34.42,148.14,148.11,7.38437715]
["bitfinex","SOLUSD",1751641036061,18.64964886,148.16,148.13,7.38437715]
["bitfinex","SOLUSD",1751641036372,18.64964886,148.16,148.14,7.38437715]
["bitfinex","SOLUSD",1751641038143,26.0,148.17,148.14,7.38437715]
["bitfinex","SOLUSD",1751641038342,18.64964886,148.19,148.15,7.38437715]
["bitfinex","SOLUSD",1751641038558,44.64964886,148.19,148.15,7.38437715]
["bitfinex","SOLUSD",1751641038760,86.45402601,148.19,148.15,7.38437715]
["bitfinex","SOLUSD",1751641039169,51.39805722,148.19,148.15,7.38437715]
["bitfinex","SOLUSD",1751641039349,26.0,148.19,148.16,7.38437715]
["bitfinex","SOLUSD",1751641041069,14.06788031,148.2,148.16,7.38437715]
["bitfinex","SOLUSD",1751641042680,48.48788031,148.2,148.16,7.38437715]
["bitfinex","SOLUSD",1751641042852,55.87225746,148.2,148.16,7.38437715]
["bitfinex","SOLUSD",1751641043052,14.06788031,148.2,148.15,7.38437715]
["bitfinex","SOLUSD",1751641043365,55.87225746,148.2,148.15,7.38437715]
["bitfinex","SOLUSD",1751641043757,26.03402601,148.19,148.15,7.38437715]
["bitfinex","SOLUSD",1751641043971,26.03402601,148.19,148.14,65.78437715]
["bitfinex","SOLUSD",1751641044264,7.38437715,148.18,148.14,65.78437715]
["bitfinex","SOLUSD",1751641045370,6.74900452,148.17,148.14,65.78437715]
["bitfinex","SOLUSD",1751641045760,18.64964886,148.19,148.15,7.38437715]
["bitfinex","SOLUSD",1751641045956,18.64964886,148.19,148.16,7.38437715]
["bitfinex","SOLUSD",1751641046166,7.32,148.2,148.17,7.38437715]
["bitfinex","SOLUSD",1751641046373,7.32,148.2,148.18,7.38437715]
["bitfinex","SOLUSD",1751641046672,0.2,148.2,148.18,7.38437715]
["bitfinex","SOLUSD",1751641046853,0.2,148.2,148.19,7.38437715]
["bitfinex","SOLUSD",1751641047444,0.2,148.2,148.19,14.13247081]
["bitfinex","SOLUSD",1751641049861,0.2,148.2,148.19,79.91684796]
["bitfinex","SOLUSD",1751641050079,0.2,148.2,148.19,72.53247081]
["bitfinex","SOLUSD",1751641058186,0.2,148.2,148.19,65.78437715]
["bitfinex","SOLUSD",1751641058385,0.2,148.2,148.19,79.91684796]
["bitfinex","SOLUSD",1751641061796,0.2,148.23,148.2,58.2]
["bitfinex","SOLUSD",1751641061973,0.2,148.23,148.22,7.38437715]
["bitfinex","SOLUSD",1751641062989,0.2,148.23,148.22,14.13110498]
["bitfinex","SOLUSD",1751641063672,0.2,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751641063876,0.2,148.23,148.22,14.13110498]
["bitfinex","SOLUSD",1751641065992,0.2,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751641066300,0.2,148.23,148.21,6.74700992]
["bitfinex","SOLUSD",1751641066498,0.2,148.23,148.22,7.38437715]
["bitfinex","SOLUSD",1751641069698,0.2,148.23,148.21,65.48437715]
["bitfinex","SOLUSD",1751641073198,0.2,148.23,148.21,72.23154227]
["bitfinex","SOLUSD",1751641073497,0.2,148.23,148.22,7.38437715]
["bitfinex","SOLUSD",1751641077413,0.2,148.23,148.21,7.38437715]
["bitfinex","SOLUSD",1751641078300,0.2,148.23,148.22,7.38437715]
["bitfinex","SOLUSD",1751641078788,0.2,148.23,148.21,7.38437715]
["bitfinex","SOLUSD",1751641079398,0.2,148.23,148.2,7.38437715]
["bitfinex","SOLUSD",1751641079802,25.59615684,148.23,148.18,58.1]
["bitfinex","SOLUSD",1751641080000,7.38437715,148.22,148.18,58.1]
["bitfinex","SOLUSD",1751641080214,7.38437715,148.22,148.18,65.48437715]
["bitfinex","SOLUSD",1751641081408,7.38437715,148.22,148.18,72.23291362]
["bitfinex","SOLUSD",1751641081594,14.13115713,148.22,148.18,72.23291362]
["bitfinex","SOLUSD",1751641082415,18.64964886,148.21,148.16,6.74930508]
["bitfinex","SOLUSD",1751641082604,7.38437715,148.2,148.16,7.38437715]
["bitfinex","SOLUSD",1751641082792,6.74763832,148.2,148.16,7.38437715]
["bitfinex","SOLUSD",1751641082994,14.13201547,148.2,148.16,7.38437715]
["bitfinex","SOLUSD",1751641083596,18.64964886,148.2,148.16,14.13366646]
["bitfinex","SOLUSD",1751641084116,7.38437715,148.21,148.17,7.38437715]
["bitfinex","SOLUSD",1751641084424,18.84964886,148.23,148.2,7.38437715]
["bitfinex","SOLUSD",1751641084425,0.2,148.23,148.2,7.38437715]
["bitfinex","SOLUSD",1751641084597,0.2,148.23,148.22,7.38437715]
["bitfinex","SOLUSD",1751641084918,0.2,148.23,148.22,14.13110498]
["bitfinex","SOLUSD",1751641086723,0.2,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1751641087020,0.2,148.23,148.22,14.13110498]
["bitfinex","SOLUSD",1751641089519,0.2,148.23,148.22,7.38437715]
["bitfinex","SOLUSD",1751641090104,0.2,148.23,148.21,6.74705438]
["bitfinex","SOLUSD",1751641090324,0.2,148.23,148.22,7.38437715]
["bitfinex","SOLUSD",1751641090808,0.2,148.23,148.21,7.38437715]
["bitfinex","SOLUSD",1751641092921,0.2,148.23,148.22,7.38437715]
["bitfinex","SOLUSD",1751641094607,0.2,148.23,148.21,6.74710525]
["bitfinex","SOLUSD",1751641094926,0.2,148.23,148.22,7.38437715]
["bitfinex","SOLUSD",1751641095128,0.2,148.23,148.2,65.48437715]
["bitfinex","SOLUSD",1751641097117,0.2,148.23,148.22,7.38437715]
["bitfinex","SOLUSD",1751641097631,0.2,148.23,148.21,7.38437715]
["bitfinex","SOLUSD",1751641097836,0.2,148.23,148.2,64.84756554]
["bitfinex","SOLUSD",1751641098006,0.2,148.23,148.21,7.38437715]
["bitfinex","SOLUSD",1751641098544,25.59597472,148.23,148.2,58.1]
["bitfinex","SOLUSD",1751641098845,18.84964886,148.23,148.2,58.1]
["bitfinex","SOLUSD",1751641099145,25.59598274,148.23,148.2,58.1]
["bitfinex","SOLUSD",1751641099452,32.98035989,148.23,148.2,58.1]
["bitfinex","SOLUSD",1751641099615,25.59598274,148.23,148.2,58.1]
["bitfinex","SOLUSD",1751641100238,25.59598274,148.23,148.19,14.13241237]
["bitfinex","SOLUSD",1751641100544,18.84964886,148.23,148.19,14.13241237]
["bitfinex","SOLUSD",1751641100845,0.2,148.23,148.21,7.38437715]
["bitfinex","SOLUSD",1751641102045,0.2,148.23,148.21,14.13146189]
["bitfinex","SOLUSD",1751641103515,0.2,148.23,148.22,7.38437715]
["bitfinex","SOLUSD",1751641103918,0.2,148.23,148.22,14.13110498]
["bitfinex","SOLUSD",1751641105222,1e-08,148.25,148.22,89.09792457]
["bitfinex","SOLUSD",1751641105418,1e-08,148.25,148.24,7.38437715]
["bitfinex","SOLUSD",1751641105719,1e-08,148.25,148.24,65.48437715]
["bitfinex","SOLUSD",1751641105940,1e-08,148.25,148.24,72.23019474]
["bitfinex","SOLUSD",1751641114461,1e-08,148.25,148.24,79.61457189]
["bitfinex","SOLUSD",1751641119250,0.2,148.26,148.25,58.09999999]
["bitfinex","SOLUSD",1751641119470,0.2,148.27,148.25,73.54329054]
["bitfinex","SOLUSD",1751641119658,0.2,148.27,148.26,14.7687543]
["bitfinex","SOLUSD",1751641119844,0.2,148.29,148.26,72.86875429]
["bitfinex","SOLUSD",1751641120049,0.2,148.29,148.28,7.38437715]
["bitfinex","SOLUSD",1751641121057,0.2,148.29,148.28,14.12837499]
["bitfinex","SOLUSD",1751641123865,0.2,148.29,148.28,72.22837498]
["bitfinex","SOLUSD",1751641128447,0.2,148.31,148.28,30.98836959]
["bitfinex","SOLUSD",1751641128644,0.2,148.31,148.29,26.0]
["bitfinex","SOLUSD",1751641128851,0.2,148.31,148.3,7.38437715]
["bitfinex","SOLUSD",1751641130054,0.2,148.31,148.3,14.12746548]
["bitfinex","SOLUSD",1751641132872,0.2,148.31,148.3,72.22746547]
["bitfinex","SOLUSD",1751641140163,0.2,148.31,148.3,64.84308832]
["bitfinex","SOLUSD",1751641140488,0.2,148.31,148.3,72.22746547]
["bitfinex","SOLUSD",1751641142589,0.2,148.35,148.3,96.46956345]
["bitfinex","SOLUSD",1751641142761,0.2,148.35,148.34,7.38437715]
["bitfinex","SOLUSD",1751641142962,0.2,148.35,148.34,72.22564719]
["bitfinex","SOLUSD",1751641145684,0.2,148.35,148.34,58.09999999]
["bitfinex","SOLUSD",1751641145884,0.2,148.35,148.34,65.48437714]
["bitfinex","SOLUSD",1751641146686,0.2,148.35,148.34,58.09999999]
["bitfinex","SOLUSD",1751641147574,0.2,148.35,148.33,7.38437715]
["bitfinex","SOLUSD",1751641148769,6.94082722,148.35,148.32,7.38437715]
["bitfinex","SOLUSD",1751641149771,8.29377645,148.34,148.31,7.38437715]
["bitfinex","SOLUSD",1751641150190,1.5524,148.34,148.31,7.38437715]
["bitfinex","SOLUSD",1751641150824,14.32535804,148.35,148.31,6.74252588]
["bitfinex","SOLUSD",1751641150825,0.2,148.35,148.31,6.74252588]
["bitfinex","SOLUSD",1751641151124,0.2,148.35,148.32,7.38437715]
["bitfinex","SOLUSD",1751641151418,5.23356229,148.35,148.32,7.38437715]
["bitfinex","SOLUSD",1751641151829,5.23356229,148.35,148.31,7.38437715]
["bitfinex","SOLUSD",1751641153317,11.97438733,148.35,148.31,7.38437715]
["bitfinex","SOLUSD",1751641153700,11.97438733,148.35,148.32,7.38437715]
["bitfinex","SOLUSD",1751641154319,11.97438733,148.35,148.31,7.38437715]
["bitfinex","SOLUSD",1751641155325,19.35876448,148.35,148.31,7.38437715]
["bitfinex","SOLUSD",1751641155622,5.03356229,148.34,148.31,7.38437715]
["bitfinex","SOLUSD",1751641156421,11.97438733,148.35,148.31,14.12698928]
["bitfinex","SOLUSD",1751641157119,11.97438733,148.35,148.32,7.38437715]
["bitfinex","SOLUSD",1751641157120,5.23356229,148.35,148.32,7.38437715]
["bitfinex","SOLUSD",1751641161207,5.23356229,148.35,148.31,64.84261212]
["bitfinex","SOLUSD",1751641161529,5.23356229,148.35,148.32,7.38437715]
["bitfinex","SOLUSD",1751641162430,5.04418648,148.34,148.32,7.38437715]
["bitfinex","SOLUSD",1751641162997,5.24418648,148.35,148.32,14.12654197]
["bitfinex","SOLUSD",1751641163221,5.04418648,148.34,148.32,14.12654197]
["bitfinex","SOLUSD",1751641167110,5.04418648,148.34,148.32,7.38437715]
["bitfinex","SOLUSD",1751641168011,5.04418648,148.34,148.32,4.70781842]
["bitfinex","SOLUSD",1751641172422,5.04418648,148.34,148.31,62.80781841]
["bitfinex","SOLUSD",1751641172619,5.04418648,148.34,148.31,69.55043985]
["bitfinex","SOLUSD",1751641173014,5.04418648,148.33,148.31,58.09999999]
["bitfinex","SOLUSD",1751641173242,6.66958648,148.32,148.31,58.09999999]
["bitfinex","SOLUSD",1751641173415,1.6254,148.32,148.31,58.09999999]
["bitfinex","SOLUSD",1751641173618,6.66958648,148.32,148.31,58.09999999]
["bitfinex","SOLUSD",1751641174208,1.6254,148.32,148.31,58.09999999]
["bitfinex","SOLUSD",1751641174443,6.66958648,148.32,148.31,58.09999999]
["bitfinex","SOLUSD",1751641174742,1.6254,148.32,148.31,58.09999999]
["bitfinex","SOLUSD",1751641174907,6.66958648,148.32,148.31,58.09999999]
["bitfinex","SOLUSD",1751641175109,1.6254,148.32,148.31,58.09999999]
["bitfinex","SOLUSD",1751641175310,6.66958648,148.32,148.31,58.09999999]
["bitfinex","SOLUSD",1751641175526,1.6254,148.32,148.31,58.09999999]
["bitfinex","SOLUSD",1751641175727,6.66958648,148.32,148.31,58.09999999]
["bitfinex","SOLUSD",1751641175910,1.6254,148.32,148.31,58.09999999]
["bitfinex","SOLUSD",1751641176238,6.66958648,148.32,148.31,58.09999999]
["bitfinex","SOLUSD",1751641176410,1.6254,148.32,148.31,58.09999999]
["bitfinex","SOLUSD",1751641176609,6.66958648,148.32,148.31,58.09999999]
["bitfinex","SOLUSD",1751641176816,1.6254,148.32,148.31,58.09999999]
["bitfinex","SOLUSD",1751641177048,6.66958648,148.32,148.31,58.09999999]
["bitfinex","SOLUSD",1751641177227,1.6254,148.32,148.29,69.55124745]
["bitfinex","SOLUSD",1751641177418,6.66958648,148.32,148.29,69.55124745]
["bitfinex","SOLUSD",1751641178206,6.66958648,148.32,148.29,62.80781841]
["bitfinex","SOLUSD",1751641178500,1.6254,148.32,148.29,62.80781841]
["bitfinex","SOLUSD",1751641178938,1.6254,148.32,148.29,69.55128303]
["bitfinex","SOLUSD",1751641179308,1.6254,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641180139,1.6254,148.32,148.3,11.45086768]
["bitfinex","SOLUSD",1751641182941,1.6254,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641186642,1.6254,148.32,148.3,11.45081246]
["bitfinex","SOLUSD",1751641189574,1.6254,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641189867,6.66958648,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641190048,1.6254,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641190245,6.66958648,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641190437,1.6254,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641190638,6.66958648,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641190966,1.6254,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641191172,6.66958648,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641191465,1.6254,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641191666,6.66958648,148.32,148.3,11.45081942]
["bitfinex","SOLUSD",1751641191976,1.6254,148.32,148.3,11.45081942]
["bitfinex","SOLUSD",1751641192264,6.66958648,148.32,148.3,11.45081942]
["bitfinex","SOLUSD",1751641192461,1.6254,148.32,148.3,11.45081942]
["bitfinex","SOLUSD",1751641192644,6.66958648,148.32,148.3,11.45081942]
["bitfinex","SOLUSD",1751641192849,1.6254,148.32,148.3,11.45081942]
["bitfinex","SOLUSD",1751641193161,6.66958648,148.32,148.3,11.45081942]
["bitfinex","SOLUSD",1751641193464,1.6254,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641193664,6.66958648,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641193837,1.6254,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641194037,6.66958648,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641194241,1.6254,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641194576,6.66958648,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641194762,1.6254,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641195066,6.66958648,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641195246,1.6254,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641195447,6.66958648,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641195647,1.6254,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641195857,6.66958648,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641196059,1.6254,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641196261,6.66958648,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641196450,1.6254,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641196650,6.66958648,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641196852,1.6254,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641197051,6.66958648,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641197275,1.6254,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641197474,6.66958648,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641197681,1.6254,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641197847,6.66958648,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641198047,1.6254,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641198268,6.66958648,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641198458,1.6254,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641198658,6.66958648,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641198952,1.6254,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641199257,6.66958648,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641199453,1.6254,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641199656,6.66958648,148.32,148.31,4.70781842]
["bitfinex","SOLUSD",1751641199876,1.6254,148.32,148.3,11.4507977]
["bitfinex","SOLUSD",1751641200177,6.66958648,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641200341,1.6254,148.32,148.3,4.70781842]
["bitfinex","SOLUSD",1751641200656,6.66958648,148.32,148.29,62.80781841]
["bitfinex","SOLUSD",1751641200852,5.04418648,148.31,148.28,58.09999999]
["bitfinex","SOLUSD",1751641201075,5.04418648,148.3,148.27,62.80781841]
["bitfinex","SOLUSD",1751641201242,5.04620519,148.3,148.27,62.80781841]
["bitfinex","SOLUSD",1751641202375,5.04620519,148.3,148.27,58.09999999]
["bitfinex","SOLUSD",1751641202943,5.04620519,148.3,148.27,62.80781841]
["bitfinex","SOLUSD",1751641203387,5.04620519,148.3,148.27,58.09999999]
["bitfinex","SOLUSD",1751641203560,5.04620519,148.3,148.27,62.80781841]
["bitfinex","SOLUSD",1751641203965,23.35746728,148.29,148.25,58.19999999]
["bitfinex","SOLUSD",1751641204253,5.0464312,148.28,148.25,11.55313175]
["bitfinex","SOLUSD",1751641204458,23.69608006,148.29,148.25,6.84531333]
["bitfinex","SOLUSD",1751641204688,23.69608006,148.29,148.26,4.70781842]
["bitfinex","SOLUSD",1751641204689,18.64964886,148.29,148.26,4.70781842]
["bitfinex","SOLUSD",1751641204996,7.9306331,148.32,148.26,4.70781842]
["bitfinex","SOLUSD",1751641205162,5.04560925,148.31,148.27,4.70781842]
["bitfinex","SOLUSD",1751641205361,5.04560925,148.3,148.27,4.70781842]
["bitfinex","SOLUSD",1751641205596,5.04560925,148.31,148.27,4.70781842]
["bitfinex","SOLUSD",1751641205801,5.04560925,148.3,148.27,4.70781842]
["bitfinex","SOLUSD",1751641205965,5.04560925,148.31,148.28,4.70781842]
["bitfinex","SOLUSD",1751641206316,5.04560925,148.3,148.28,4.70781842]
["bitfinex","SOLUSD",1751641206595,5.04560925,148.31,148.28,4.70781842]
["bitfinex","SOLUSD",1751641206807,5.04560925,148.31,148.27,4.70781842]
["bitfinex","SOLUSD",1751641207152,28.40307653,148.31,148.27,4.70781842]
["bitfinex","SOLUSD",1751641207358,5.04560925,148.3,148.27,4.70781842]
["bitfinex","SOLUSD",1751641207654,9.75342767,148.29,148.25,64.94531332]
["bitfinex","SOLUSD",1751641207893,18.64964886,148.29,148.25,11.55313175]
["bitfinex","SOLUSD",1751641208193,23.35746728,148.29,148.25,11.55313175]
["bitfinex","SOLUSD",1751641208584,18.64964886,148.29,148.25,11.55313175]
["bitfinex","SOLUSD",1751641209093,5.04908472,148.28,148.25,4.80781842]
["bitfinex","SOLUSD",1751641209275,9.75690314,148.28,148.25,0.1]
["bitfinex","SOLUSD",1751641210288,16.50108625,148.28,148.25,0.1]
["bitfinex","SOLUSD",1751641210794,9.75690314,148.28,148.25,0.1]
["bitfinex","SOLUSD",1751641211187,9.75690314,148.28,148.25,6.84530093]
["bitfinex","SOLUSD",1751641211373,5.04908472,148.28,148.25,6.84530093]
["bitfinex","SOLUSD",1751641211581,5.04908472,148.28,148.25,0.1]
["bitfinex","SOLUSD",1751641212602,16.50116823,148.28,148.25,0.1]
["bitfinex","SOLUSD",1751641212807,6.32411842,148.27,148.25,0.1]
["bitfinex","SOLUSD",1751641214422,23.35746728,148.26,148.25,0.1]
["bitfinex","SOLUSD",1751641214713,35.15145959,148.26,148.25,0.1]
["bitfinex","SOLUSD",1751641214903,28.406552,148.26,148.25,0.1]
["bitfinex","SOLUSD",1751641215109,5.04908472,148.26,148.25,0.1]
["bitfinex","SOLUSD",1751641216207,27.6163,148.27,148.25,0.1]
["bitfinex","SOLUSD",1751641218577,41.36753238,148.31,148.26,4.70781842]
["bitfinex","SOLUSD",1751641218884,15.36753238,148.31,148.27,4.70781842]
["bitfinex","SOLUSD",1751641219606,8.6248,148.31,148.28,4.70781842]
["bitfinex","SOLUSD",1751641219778,15.36751035,148.31,148.28,4.70781842]
["bitfinex","SOLUSD",1751641220104,15.36751035,148.31,148.27,4.70781842]
["bitfinex","SOLUSD",1751641220513,20.07532877,148.31,148.27,4.70781842]
["bitfinex","SOLUSD",1751641222202,15.36751035,148.31,148.27,4.70781842]
["bitfinex","SOLUSD",1751641222401,20.07532877,148.31,148.27,4.70781842]
["bitfinex","SOLUSD",1751641222905,15.36751035,148.31,148.27,4.70781842]
["bitfinex","SOLUSD",1751641223204,20.07532877,148.31,148.27,4.70781842]
["bitfinex","SOLUSD",1751641223403,20.07532877,148.31,148.26,11.4526421]
["bitfinex","SOLUSD",1751641223607,20.07532877,148.31,148.27,4.70781842]
["bitfinex","SOLUSD",1751641223982,15.36751035,148.31,148.27,11.45224404]
["bitfinex","SOLUSD",1751641224680,15.36751035,148.31,148.27,4.70781842]
["bitfinex","SOLUSD",1751641224880,8.6248,148.31,148.27,11.45216861]
["bitfinex","SOLUSD",1751641225106,15.36747525,148.31,148.27,4.70781842]
["bitfinex","SOLUSD",1751641225878,15.36747525,148.31,148.27,11.45222615]
["bitfinex","SOLUSD",1751641226410,13.33261842,148.31,148.27,11.45222615]
["bitfinex","SOLUSD",1751641226709,8.6248,148.31,148.27,11.45222615]
["bitfinex","SOLUSD",1751641227897,8.6248,148.31,148.28,4.70781842]
["bitfinex","SOLUSD",1751641228500,13.66026229,148.31,148.26,6.74490759]
["bitfinex","SOLUSD",1751641228912,13.66026229,148.31,148.27,4.70781842]
["bitfinex","SOLUSD",1751641229113,18.36808071,148.31,148.27,4.70781842]
["bitfinex","SOLUSD",1751641229785,13.66026229,148.31,148.27,4.70781842]
["bitfinex","SOLUSD",1751641230106,13.66026229,148.31,148.28,4.70781842]
["bitfinex","SOLUSD",1751641230508,20.24124886,148.34,148.3,11.45081345]
["bitfinex","SOLUSD",1751641230711,5.04002411,148.33,148.3,11.45081345]
["bitfinex","SOLUSD",1751641232516,11.78175788,148.33,148.28,58.09999999]
["bitfinex","SOLUSD",1751641232684,4.70781842,148.31,148.28,58.09999999]
["bitfinex","SOLUSD",1751641232885,4.70781842,148.31,148.27,58.09999999]
["bitfinex","SOLUSD",1751641233111,23.35746728,148.3,148.27,58.09999999]
["bitfinex","SOLUSD",1751641234103,4.70781842,148.29,148.27,58.09999999]
["bitfinex","SOLUSD",1751641234403,23.35746728,148.3,148.27,58.09999999]
["bitfinex","SOLUSD",1751641235813,26.01214816,148.3,148.27,58.09999999]
["bitfinex","SOLUSD",1751641236109,18.64964886,148.3,148.27,58.09999999]
["bitfinex","SOLUSD",1751641236295,18.64964886,148.3,148.27,6.74428548]
["bitfinex","SOLUSD",1751641236495,18.64964886,148.3,148.26,14.10723214]
["bitfinex","SOLUSD",1751641238404,34.3,148.32,148.28,7.3624993]
["bitfinex","SOLUSD",1751641238603,18.64964886,148.33,148.29,7.3624993]
["bitfinex","SOLUSD",1751641238818,5.03938707,148.32,148.29,7.3624993]
["bitfinex","SOLUSD",1751641240112,1.5916,148.34,148.3,14.10558763]
["bitfinex","SOLUSD",1751641240315,59.58040042,148.34,148.3,14.10558763]
["bitfinex","SOLUSD",1751641240504,5.03915156,148.33,148.3,14.10558763]
["bitfinex","SOLUSD",1751641241523,5.03915156,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1751641244520,5.03915156,148.33,148.3,14.10558763]
["bitfinex","SOLUSD",1751641244920,5.03550657,148.33,148.3,14.10558763]
["bitfinex","SOLUSD",1751641249799,54.54124886,148.34,148.3,14.10558763]
["bitfinex","SOLUSD",1751641250531,1.5916,148.34,148.31,7.3624993]
["bitfinex","SOLUSD",1751641250697,1.5916,148.34,148.32,7.3624993]
["bitfinex","SOLUSD",1751641250893,6.62423802,148.34,148.31,7.3624993]
["bitfinex","SOLUSD",1751641251098,6.62423802,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751641251317,6.62423802,148.34,148.31,7.3624993]
["bitfinex","SOLUSD",1751641251825,6.62423802,148.34,148.31,14.10492087]
["bitfinex","SOLUSD",1751641252425,1.5916,148.34,148.32,7.3624993]
["bitfinex","SOLUSD",1751641252815,1.5916,148.34,148.31,14.10492087]
["bitfinex","SOLUSD",1751641253009,26.2,148.35,148.31,6.74242157]
["bitfinex","SOLUSD",1751641253319,26.2,148.35,148.32,7.3624993]
["bitfinex","SOLUSD",1751641253721,26.2,148.35,148.3,7.3624993]
["bitfinex","SOLUSD",1751641253722,31.04283077,148.34,148.3,7.3624993]
["bitfinex","SOLUSD",1751641253909,8.8824993,148.33,148.28,58.09999999]
["bitfinex","SOLUSD",1751641254225,7.3624993,148.31,148.27,14.10666701]
["bitfinex","SOLUSD",1751641254430,31.04210665,148.32,148.27,14.10666701]
["bitfinex","SOLUSD",1751641254607,26.01214816,148.32,148.27,14.10666701]
["bitfinex","SOLUSD",1751641255708,32.75433192,148.32,148.28,7.3624993]
["bitfinex","SOLUSD",1751641257627,32.75433192,148.32,148.27,6.74416771]
["bitfinex","SOLUSD",1751641257813,32.75433192,148.32,148.27,14.10666701]
["bitfinex","SOLUSD",1751641258311,32.75433192,148.32,148.28,7.3624993]
["bitfinex","SOLUSD",1751641258510,32.75433192,148.32,148.28,14.1064378]
["bitfinex","SOLUSD",1751641258907,32.75433192,148.32,148.27,6.7443025]
["bitfinex","SOLUSD",1751641259107,25.39183262,148.32,148.28,7.3624993]
["bitfinex","SOLUSD",1751641259324,32.75433192,148.32,148.28,7.3624993]
["bitfinex","SOLUSD",1751641260417,32.75433192,148.32,148.28,14.10648741]
["bitfinex","SOLUSD",1751641260612,1.52,148.33,148.29,7.3624993]
["bitfinex","SOLUSD",1751641260936,1.52,148.33,148.3,7.3624993]
["bitfinex","SOLUSD",1751641261233,6.55721899,148.33,148.32,7.3624993]
["bitfinex","SOLUSD",1751641261426,5.03721899,148.34,148.32,7.3624993]
["bitfinex","SOLUSD",1751641262037,5.23721899,148.35,148.32,7.3624993]
["bitfinex","SOLUSD",1751641262352,5.23487136,148.35,148.32,14.10464174]
["bitfinex","SOLUSD",1751641262525,5.23487136,148.35,148.31,14.10496213]
["bitfinex","SOLUSD",1751641263311,5.03487136,148.34,148.31,14.10496213]
["bitfinex","SOLUSD",1751641264752,11.77615773,148.34,148.3,6.74288889]
["bitfinex","SOLUSD",1751641264959,5.03487136,148.34,148.3,14.10538819]
["bitfinex","SOLUSD",1751641265161,5.03487136,148.34,148.31,7.3624993]
["bitfinex","SOLUSD",1751641266054,5.03487136,148.34,148.31,14.10504931]
["bitfinex","SOLUSD",1751641266352,5.03487136,148.34,148.31,7.3624993]
["bitfinex","SOLUSD",1751641266752,5.03487136,148.34,148.31,14.1051249]
["bitfinex","SOLUSD",1751641267459,5.03487136,148.34,148.32,7.3624993]
["bitfinex","SOLUSD",1751641267754,0.2,148.35,148.32,7.3624993]
["bitfinex","SOLUSD",1751641267755,5.23487136,148.35,148.32,7.3624993]
["bitfinex","SOLUSD",1751641267961,5.03487136,148.34,148.31,65.46249929]
["bitfinex","SOLUSD",1751641268138,5.03487136,148.34,148.31,72.20505076]
["bitfinex","SOLUSD",1751641268344,5.23487136,148.35,148.32,7.3624993]
["bitfinex","SOLUSD",1751641270659,11.9757211,148.35,148.31,65.46249929]
["bitfinex","SOLUSD",1751641270860,5.03487136,148.34,148.31,58.09999999]
["bitfinex","SOLUSD",1751641271364,5.03487136,148.34,148.31,72.20506164]
["bitfinex","SOLUSD",1751641271745,5.23487136,148.35,148.32,7.3624993]
["bitfinex","SOLUSD",1751641273071,12.39737066,148.34,148.31,58.09999999]
["bitfinex","SOLUSD",1751641273250,12.39737066,148.34,148.28,7.3624993]
["bitfinex","SOLUSD",1751641273251,7.3624993,148.33,148.28,7.3624993]
["bitfinex","SOLUSD",1751641273450,12.39737066,148.33,148.28,7.3624993]
["bitfinex","SOLUSD",1751641273775,7.3624993,148.33,148.28,7.3624993]
["bitfinex","SOLUSD",1751641274070,5.03487136,148.33,148.3,7.3624993]
["bitfinex","SOLUSD",1751641274265,5.03487136,148.34,148.31,7.3624993]
["bitfinex","SOLUSD",1751641275257,5.03487136,148.34,148.3,14.1054851]
["bitfinex","SOLUSD",1751641275972,5.04633995,148.34,148.3,14.1054851]
["bitfinex","SOLUSD",1751641276885,5.04633995,148.34,148.3,7.3624993]
["bitfinex","SOLUSD",1751641277252,5.04633995,148.34,148.3,14.10548951]
["bitfinex","SOLUSD",1751641277445,11.78764149,148.34,148.3,14.10548951]
["bitfinex","SOLUSD",1751641279280,5.04633995,148.34,148.3,14.10548951]
["bitfinex","SOLUSD",1751641281066,5.04633995,148.34,148.32,7.3624993]
["bitfinex","SOLUSD",1751641281277,5.04633995,148.34,148.31,7.3624993]
["bitfinex","SOLUSD",1751641281579,5.04633995,148.33,148.3,65.46249929]
["bitfinex","SOLUSD",1751641282087,5.04633995,148.33,148.29,6.7434189]
["bitfinex","SOLUSD",1751641282088,5.04633995,148.33,148.29,58.09999999]
["bitfinex","SOLUSD",1751641282384,5.04633995,148.33,148.29,65.46249929]
["bitfinex","SOLUSD",1751641282881,5.04633995,148.33,148.29,72.20600206]
["bitfinex","SOLUSD",1751641283389,5.04633995,148.33,148.29,65.46249929]
["bitfinex","SOLUSD",1751641284259,14.10467837,148.32,148.29,58.09999999]
["bitfinex","SOLUSD",1751641284676,5.05282816,148.31,148.29,58.09999999]
["bitfinex","SOLUSD",1751641284872,12.41532746,148.31,148.27,6.74430732]
["bitfinex","SOLUSD",1751641285156,5.05282816,148.31,148.27,14.10680662]
["bitfinex","SOLUSD",1751641285368,5.05282816,148.31,148.28,7.3624993]
["bitfinex","SOLUSD",1751641288372,5.05282816,148.31,148.3,7.3624993]
["bitfinex","SOLUSD",1751641288571,5.05282816,148.34,148.3,7.3624993]
["bitfinex","SOLUSD",1751641288781,5.25282816,148.35,148.33,7.3624993]
["bitfinex","SOLUSD",1751641289090,5.25282816,148.35,148.34,7.3624993]
["bitfinex","SOLUSD",1751641289456,0.2,148.35,148.34,7.3624993]
["bitfinex","SOLUSD",1751641290361,0.2,148.35,148.34,14.10376935]
["bitfinex","SOLUSD",1751641294770,0.2,148.35,148.34,72.20376934]
["bitfinex","SOLUSD",1751641295372,0.2,148.35,148.34,98.20376934]
["bitfinex","SOLUSD",1751641295678,0.2,148.35,148.34,98.87789634]
["bitfinex","SOLUSD",1751641296582,0.2,148.37,148.36,26.0]
["bitfinex","SOLUSD",1751641296785,0.2,148.37,148.36,98.20286057]
["bitfinex","SOLUSD",1751641297868,0.2,148.37,148.36,90.84036127]
["bitfinex","SOLUSD",1751641298096,0.2,148.37,148.36,72.20286057]
["bitfinex","SOLUSD",1751641298582,0.2,148.37,148.36,65.46249929]
["bitfinex","SOLUSD",1751641298781,0.2,148.37,148.36,7.3624993]
["bitfinex","SOLUSD",1751641300890,0.2,148.37,148.35,64.84076365]
["bitfinex","SOLUSD",1751641300891,0.2,148.37,148.35,65.46249929]
["bitfinex","SOLUSD",1751641301066,0.2,148.37,148.35,72.20330348]
["bitfinex","SOLUSD",1751641301390,0.2,148.37,148.36,7.3624993]
["bitfinex","SOLUSD",1751641303592,0.2,148.37,148.35,58.09999999]
["bitfinex","SOLUSD",1751641303783,0.2,148.37,148.36,7.3624993]
["bitfinex","SOLUSD",1751641306901,0.2,148.37,148.35,64.8407847]
["bitfinex","SOLUSD",1751641307200,0.2,148.37,148.36,7.3624993]
["bitfinex","SOLUSD",1751641307398,0.2,148.37,148.35,65.46249929]
["bitfinex","SOLUSD",1751641307566,0.2,148.37,148.35,58.09999999]
["bitfinex","SOLUSD",1751641307769,6.93993863,148.37,148.35,58.09999999]
["bitfinex","SOLUSD",1751641308593,0.2,148.37,148.35,58.09999999]
["bitfinex","SOLUSD",1751641308793,7.3624993,148.38,148.35,58.09999999]
["bitfinex","SOLUSD",1751641309096,7.3624993,148.39,148.35,58.09999999]
["bitfinex","SOLUSD",1751641309281,7.3624993,148.39,148.34,72.20374411]
["bitfinex","SOLUSD",1751641309669,7.3624993,148.39,148.34,106.46374411]
["bitfinex","SOLUSD",1751641309874,6.73854447,148.4,148.35,7.3624993]
["bitfinex","SOLUSD",1751641310174,7.3624993,148.39,148.35,7.3624993]
["bitfinex","SOLUSD",1751641310368,6.73854447,148.4,148.35,7.3624993]
["bitfinex","SOLUSD",1751641310597,7.3624993,148.39,148.35,7.3624993]
["bitfinex","SOLUSD",1751641311595,23.58343966,148.41,148.35,7.3624993]
["bitfinex","SOLUSD",1751641311894,7.3624993,148.39,148.35,7.3624993]
["bitfinex","SOLUSD",1751641312271,1.5135,148.4,148.35,14.10331427]
["bitfinex","SOLUSD",1751641312473,8.8759993,148.4,148.36,7.3624993]
["bitfinex","SOLUSD",1751641312673,8.8759993,148.4,148.35,6.74081497]
["bitfinex","SOLUSD",1751641312874,8.8759993,148.4,148.36,7.3624993]
["bitfinex","SOLUSD",1751641313173,1.5135,148.4,148.36,7.3624993]
["bitfinex","SOLUSD",1751641313582,1.5135,148.4,148.37,7.3624993]
["bitfinex","SOLUSD",1751641315203,1.5135,148.4,148.37,14.10235663]
["bitfinex","SOLUSD",1751641315993,1.5135,148.4,148.37,7.3624993]
["bitfinex","SOLUSD",1751641316906,1.5135,148.4,148.36,6.74017506]
["bitfinex","SOLUSD",1751641317201,15.61458585,148.4,148.35,72.2032863]
["bitfinex","SOLUSD",1751641317386,7.3624993,148.39,148.35,65.46249929]
["bitfinex","SOLUSD",1751641317588,7.3624993,148.38,148.35,58.09999999]
["bitfinex","SOLUSD",1751641317984,7.3624993,148.37,148.34,58.09999999]
["bitfinex","SOLUSD",1751641318195,8.25208655,148.4,148.34,58.09999999]
["bitfinex","SOLUSD",1751641318196,7.3624993,148.38,148.34,65.46249929]
["bitfinex","SOLUSD",1751641318398,7.3624993,148.38,148.34,72.20365296]
["bitfinex","SOLUSD",1751641318783,8.25208655,148.4,148.34,65.46249929]
["bitfinex","SOLUSD",1751641319092,7.3624993,148.38,148.34,65.46249929]
["bitfinex","SOLUSD",1751641319817,26.90173541,148.4,148.34,65.46249929]
["bitfinex","SOLUSD",1751641319984,7.3624993,148.38,148.34,65.46249929]
["bitfinex","SOLUSD",1751641321021,7.3624993,148.35,148.31,58.09999999]
["bitfinex","SOLUSD",1751641321175,7.3624993,148.34,148.31,58.09999999]
["bitfinex","SOLUSD",1751641322079,7.3624993,148.33,148.29,7.3624993]
["bitfinex","SOLUSD",1751641322509,7.3624993,148.33,148.29,41.6224993]
["bitfinex","SOLUSD",1751641322799,7.3624993,148.33,148.29,7.3624993]
["bitfinex","SOLUSD",1751641323300,7.3624993,148.33,148.29,14.10584726]
["bitfinex","SOLUSD",1751641323506,8.33432531,148.35,148.29,14.10584726]
["bitfinex","SOLUSD",1751641323507,8.9557993,148.35,148.31,7.3624993]
["bitfinex","SOLUSD",1751641323734,5.03350372,148.36,148.32,7.3624993]
["bitfinex","SOLUSD",1751641323886,8.8811993,148.39,148.35,7.3624993]
["bitfinex","SOLUSD",1751641324094,1.5187,148.39,148.35,7.3624993]
["bitfinex","SOLUSD",1751641324301,26.01214816,148.4,148.36,7.3624993]
["bitfinex","SOLUSD",1751641324686,7.3624993,148.41,148.37,7.3624993]
["bitfinex","SOLUSD",1751641324891,5.03236063,148.41,148.37,7.3624993]
["bitfinex","SOLUSD",1751641325298,14.4224993,148.42,148.37,7.3624993]
["bitfinex","SOLUSD",1751641325901,14.4224993,148.42,148.37,14.10235827]
["bitfinex","SOLUSD",1751641328898,7.06,148.42,148.38,7.3624993]
["bitfinex","SOLUSD",1751641329103,12.09351981,148.42,148.38,7.3624993]
["bitfinex","SOLUSD",1751641329613,12.09351981,148.42,148.38,14.10165753]
["bitfinex","SOLUSD",1751641330324,19.45601911,148.42,148.38,14.10165753]
["bitfinex","SOLUSD",1751641330498,5.03351981,148.41,148.38,14.10165753]
["bitfinex","SOLUSD",1751641330814,14.4224993,148.42,148.38,14.10165753]
["bitfinex","SOLUSD",1751641330985,5.03586063,148.41,148.38,14.10165753]
["bitfinex","SOLUSD",1751641331186,14.4224993,148.42,148.38,14.10165753]
["bitfinex","SOLUSD",1751641331387,5.03783041,148.41,148.38,14.10165753]
["bitfinex","SOLUSD",1751641331603,5.03783041,148.41,148.35,58.09999999]
["bitfinex","SOLUSD",1751641331604,7.3624993,148.4,148.35,58.09999999]
["bitfinex","SOLUSD",1751641331794,7.3624993,148.4,148.35,65.46249929]
["bitfinex","SOLUSD",1751641332918,11.77616573,148.41,148.36,6.74024696]
["bitfinex","SOLUSD",1751641333216,7.3624993,148.4,148.35,64.8406102]
["bitfinex","SOLUSD",1751641333415,7.3624993,148.39,148.35,72.2031095]
["bitfinex","SOLUSD",1751641334602,5.03783041,148.39,148.35,72.2031095]
["bitfinex","SOLUSD",1751641334794,19.13895395,148.4,148.35,64.8406102]
["bitfinex","SOLUSD",1751641334996,12.40032971,148.39,148.35,72.2031095]
["bitfinex","SOLUSD",1751641335296,5.03783041,148.39,148.35,72.2031095]
["bitfinex","SOLUSD",1751641335495,7.3624993,148.39,148.35,72.2031095]
["bitfinex","SOLUSD",1751641335695,11.77645465,148.4,148.35,72.2031095]
["bitfinex","SOLUSD",1751641335896,7.3624993,148.39,148.35,72.2031095]
["bitfinex","SOLUSD",1751641336306,5.03783041,148.39,148.35,72.2031095]
["bitfinex","SOLUSD",1751641336708,5.03783041,148.39,148.36,7.3624993]
["bitfinex","SOLUSD",1751641337310,3.25985973,148.4,148.37,7.3624993]
["bitfinex","SOLUSD",1751641337512,7.3624993,148.41,148.37,7.3624993]
["bitfinex","SOLUSD",1751641337903,21.16032519,148.42,148.37,7.3624993]
["bitfinex","SOLUSD",1751641338112,21.16032519,148.42,148.37,65.46249929]
["bitfinex","SOLUSD",1751641338621,21.16032519,148.42,148.38,14.10195205]
["bitfinex","SOLUSD",1751641338927,14.4224993,148.42,148.38,14.10195205]
["bitfinex","SOLUSD",1751641339814,7.06,148.42,148.38,14.10195205]
["bitfinex","SOLUSD",1751641340428,13.79774166,148.42,148.38,14.10195205]
["bitfinex","SOLUSD",1751641340826,7.06,148.42,148.38,14.10195205]
["bitfinex","SOLUSD",1751641341702,13.79763685,148.42,148.38,14.10195205]
["bitfinex","SOLUSD",1751641343919,7.06,148.42,148.38,14.10195205]
["bitfinex","SOLUSD",1751641345631,7.06,148.42,148.39,7.3624993]
["bitfinex","SOLUSD",1751641345812,0.2,148.43,148.39,7.3624993]
["bitfinex","SOLUSD",1751641346016,0.2,148.43,148.4,7.3624993]
["bitfinex","SOLUSD",1751641346212,0.2,148.43,148.41,7.3624993]
["bitfinex","SOLUSD",1751641346819,0.2,148.43,148.42,7.3624993]
["bitfinex","SOLUSD",1751641347508,0.2,148.43,148.42,41.6224993]
["bitfinex","SOLUSD",1751641347705,0.2,148.43,148.42,48.36013573]
["bitfinex","SOLUSD",1751641349614,0.2,148.43,148.42,34.26]
["bitfinex","SOLUSD",1751641349824,0.2,148.43,148.39,64.83871801]
["bitfinex","SOLUSD",1751641350022,0.2,148.43,148.4,7.3624993]
["bitfinex","SOLUSD",1751641350212,0.2,148.43,148.41,7.3624993]
["bitfinex","SOLUSD",1751641351311,0.2,148.43,148.42,7.3624993]
["bitfinex","SOLUSD",1751641351819,0.2,148.43,148.42,14.10013573]
["bitfinex","SOLUSD",1751641352327,0.2,148.43,148.42,72.20013572]
["bitfinex","SOLUSD",1751641355834,0.2,148.43,148.42,106.44013572]
["bitfinex","SOLUSD",1751641359033,0.2,148.43,148.42,99.07763642]
["bitfinex","SOLUSD",1751641359239,0.2,148.43,148.42,106.44013572]
["bitfinex","SOLUSD",1751641361641,0.2,148.43,148.42,107.11389936]
["bitfinex","SOLUSD",1751641362021,0.2,148.43,148.42,133.11389936]
["bitfinex","SOLUSD",1751641362343,0.2,148.45,148.43,6.2487]
["bitfinex","SOLUSD",1751641362645,0.2,148.45,148.44,34.24]
["bitfinex","SOLUSD",1751641362946,0.2,148.45,148.44,41.6024993]
["bitfinex","SOLUSD",1751641363141,0.2,148.45,148.44,48.33922794]
["bitfinex","SOLUSD",1751641363644,0.2,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1751641363841,0.2,148.45,148.44,7.3624993]
["bitfinex","SOLUSD",1751641364348,0.2,148.45,148.43,34.24]
["bitfinex","SOLUSD",1751641364528,0.2,148.45,148.44,7.3624993]
["bitfinex","SOLUSD",1751641364937,0.2,148.45,148.43,41.6024993]
["bitfinex","SOLUSD",1751641365143,0.2,148.45,148.43,7.3624993]
["bitfinex","SOLUSD",1751641365339,0.2,148.45,148.43,41.6024993]
["bitfinex","SOLUSD",1751641366941,0.2,148.45,148.43,7.3624993]
["bitfinex","SOLUSD",1751641368755,6.93628317,148.45,148.4,58.09999999]
["bitfinex","SOLUSD",1751641368933,14.29877671,148.45,148.41,41.6024993]
["bitfinex","SOLUSD",1751641369334,14.29877671,148.45,148.41,7.3624993]
["bitfinex","SOLUSD",1751641370054,14.29877671,148.45,148.4,99.07838327]
["bitfinex","SOLUSD",1751641370251,14.29877671,148.45,148.41,7.3624993]
["bitfinex","SOLUSD",1751641370638,7.3624993,148.43,148.37,58.09999999]
["bitfinex","SOLUSD",1751641370840,7.3624993,148.42,148.38,34.24]
["bitfinex","SOLUSD",1751641371032,7.3624993,148.4,148.34,0.2]
["bitfinex","SOLUSD",1751641371231,5.02742788,148.44,148.34,0.2]
["bitfinex","SOLUSD",1751641371232,7.3624993,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751641371851,1.5809,148.39,148.34,14.30372154]
["bitfinex","SOLUSD",1751641371852,7.3624993,148.38,148.34,14.30372154]
["bitfinex","SOLUSD",1751641372059,1.5809,148.39,148.34,0.2]
["bitfinex","SOLUSD",1751641372302,18.64964886,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751641372433,26.01214816,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751641372631,43.79820049,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751641373356,36.43570119,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751641373568,43.79820049,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751641374874,29.69488556,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751641375040,7.3624993,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751641375357,7.3624993,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751641376952,32.74029102,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751641377153,7.3624993,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751641379060,14.10295867,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751641380681,7.3624993,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751641381056,14.1029289,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751641381558,7.3624993,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751641381973,32.74007618,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751641382175,14.10207591,148.38,148.34,0.2]
["bitfinex","SOLUSD",1751641382353,18.64964886,148.37,148.34,0.2]
["bitfinex","SOLUSD",1751641382561,41.68253254,148.39,148.35,7.3624993]
["bitfinex","SOLUSD",1751641382763,41.68253254,148.39,148.34,7.5624993]
["bitfinex","SOLUSD",1751641382981,7.3624993,148.38,148.34,7.5624993]
["bitfinex","SOLUSD",1751641383490,14.10210735,148.38,148.34,7.5624993]
["bitfinex","SOLUSD",1751641383696,6.73960805,148.38,148.34,7.5624993]
["bitfinex","SOLUSD",1751641383997,14.10210735,148.38,148.34,7.5624993]
["bitfinex","SOLUSD",1751641387668,7.3624993,148.39,148.35,7.3624993]
["bitfinex","SOLUSD",1751641387983,27.5069,148.42,148.37,7.3624993]
["bitfinex","SOLUSD",1751641387984,8.8693993,148.42,148.37,7.3624993]
["bitfinex","SOLUSD",1751641388193,26.0,148.41,148.38,7.3624993]
["bitfinex","SOLUSD",1751641388360,14.09997928,148.43,148.38,7.3624993]
["bitfinex","SOLUSD",1751641389078,7.3624993,148.43,148.39,7.3624993]
["bitfinex","SOLUSD",1751641390874,33.3624993,148.43,148.39,7.3624993]
["bitfinex","SOLUSD",1751641391071,33.3624993,148.43,148.34,256.69441666]
["bitfinex","SOLUSD",1751641391280,7.3624993,148.42,148.38,7.3624993]
["bitfinex","SOLUSD",1751641391480,7.3624993,148.41,148.37,7.3624993]
["bitfinex","SOLUSD",1751641391996,7.3624993,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1751641392874,7.3624993,148.42,148.37,14.10224274]
["bitfinex","SOLUSD",1751641393187,7.3624993,148.42,148.38,7.3624993]
["bitfinex","SOLUSD",1751641394171,14.10019438,148.42,148.35,6.74081563]
["bitfinex","SOLUSD",1751641394370,6.73769508,148.42,148.38,7.3624993]
["bitfinex","SOLUSD",1751641394570,7.3624993,148.42,148.38,7.3624993]
["bitfinex","SOLUSD",1751641395094,14.10025904,148.42,148.38,7.3624993]
["bitfinex","SOLUSD",1751641395594,7.3624993,148.42,148.38,7.3624993]
["bitfinex","SOLUSD",1751641396190,14.10021251,148.42,148.38,7.3624993]
["bitfinex","SOLUSD",1751641396578,14.10021251,148.42,148.35,64.84081562]
["bitfinex","SOLUSD",1751641396892,14.10021251,148.42,148.38,7.3624993]
["bitfinex","SOLUSD",1751641397499,6.73771321,148.42,148.38,7.3624993]
["bitfinex","SOLUSD",1751641399095,14.10021251,148.42,148.38,14.10193326]
["bitfinex","SOLUSD",1751641400096,14.10021251,148.42,148.38,7.3624993]
["bitfinex","SOLUSD",1751641400285,7.3624993,148.41,148.37,7.3624993]
["bitfinex","SOLUSD",1751641400486,7.3624993,148.41,148.36,7.3624993]
["bitfinex","SOLUSD",1751641400805,7.3624993,148.4,148.36,7.3624993]
["bitfinex","SOLUSD",1751641400975,7.3624993,148.41,148.37,7.3624993]
["bitfinex","SOLUSD",1751641401605,6.73771321,148.42,148.37,7.3624993]
["bitfinex","SOLUSD",1751641401805,14.10060888,148.41,148.35,64.84076572]
["bitfinex","SOLUSD",1751641401976,14.10060888,148.41,148.37,7.3624993]
["bitfinex","SOLUSD",1751641402784,14.10060888,148.41,148.36,14.10285527]
["bitfinex","SOLUSD",1751641402992,7.3624993,148.4,148.35,72.20323847]
["bitfinex","SOLUSD",1751641403296,7.3624993,148.4,148.36,7.3624993]
["bitfinex","SOLUSD",1751641404212,7.3624993,148.4,148.35,65.46249929]
["bitfinex","SOLUSD",1751641404578,7.3624993,148.4,148.35,72.20314158]
["bitfinex","SOLUSD",1751641404784,42.84403142,148.43,148.36,7.3624993]
["bitfinex","SOLUSD",1751641404785,25.38728529,148.42,148.36,7.3624993]
["bitfinex","SOLUSD",1751641405111,7.3624993,148.4,148.36,7.3624993]
["bitfinex","SOLUSD",1751641406486,7.3624993,148.4,148.35,64.84064228]
["bitfinex","SOLUSD",1751641406672,7.3624993,148.4,148.36,7.3624993]
["bitfinex","SOLUSD",1751641407295,14.10136117,148.4,148.35,64.84064228]
["bitfinex","SOLUSD",1751641407603,14.10136117,148.4,148.36,7.3624993]
["bitfinex","SOLUSD",1751641409704,6.73886187,148.4,148.36,7.3624993]
["bitfinex","SOLUSD",1751641409889,7.3624993,148.39,148.35,65.46249929]
["bitfinex","SOLUSD",1751641410404,14.10173592,148.39,148.35,65.46249929]
["bitfinex","SOLUSD",1751641410998,6.73923662,148.39,148.35,65.46249929]
["bitfinex","SOLUSD",1751641411199,6.73875165,148.4,148.36,7.3624993]
["bitfinex","SOLUSD",1751641411509,6.73825634,148.41,148.38,7.3624993]
["bitfinex","SOLUSD",1751641411881,61.49368028,148.43,148.39,7.3624993]
["bitfinex","SOLUSD",1751641411882,33.3624993,148.43,148.39,7.3624993]
["bitfinex","SOLUSD",1751641412104,26.0,148.43,148.39,7.3624993]
["bitfinex","SOLUSD",1751641412292,26.0,148.43,148.36,34.24]
["bitfinex","SOLUSD",1751641412606,14.09937818,148.44,148.4,7.3624993]
["bitfinex","SOLUSD",1751641412905,6.73687888,148.44,148.41,7.3624993]
["bitfinex","SOLUSD",1751641413101,18.64964886,148.44,148.41,7.3624993]
["bitfinex","SOLUSD",1751641413883,0.2,148.45,148.41,7.3624993]
["bitfinex","SOLUSD",1751641414106,23.87977312,148.45,148.42,7.3624993]
["bitfinex","SOLUSD",1751641414296,26.21214816,148.45,148.41,7.3624993]
["bitfinex","SOLUSD",1751641414706,32.94844397,148.45,148.41,7.3624993]
["bitfinex","SOLUSD",1751641415511,0.2,148.45,148.41,14.10055658]
["bitfinex","SOLUSD",1751641415717,0.2,148.45,148.43,7.3624993]
["bitfinex","SOLUSD",1751641418219,0.2,148.45,148.44,7.3624993]
["bitfinex","SOLUSD",1751641419299,0.2,148.45,148.44,14.09922794]
["bitfinex","SOLUSD",1751641425105,0.2,148.45,148.44,7.3624993]
["bitfinex","SOLUSD",1751641428619,0.2,148.45,148.44,65.46249929]
["bitfinex","SOLUSD",1751641429009,0.2,148.45,148.44,72.19922793]
["bitfinex","SOLUSD",1751641434221,0.2,148.45,148.44,65.46249929]
["bitfinex","SOLUSD",1751641434419,0.2,148.45,148.44,58.09999999]
["bitfinex","SOLUSD",1751641434621,0.2,148.45,148.41,106.44030113]
["bitfinex","SOLUSD",1751641434828,14.29894948,148.45,148.41,7.3624993]
["bitfinex","SOLUSD",1751641435003,7.3624993,148.43,148.39,14.10124796]
["bitfinex","SOLUSD",1751641436315,14.09929229,148.44,148.39,14.10124796]
["bitfinex","SOLUSD",1751641436932,14.09929229,148.44,148.4,7.3624993]
["bitfinex","SOLUSD",1751641437328,7.3624993,148.42,148.38,7.3624993]
["bitfinex","SOLUSD",1751641438422,7.3624993,148.41,148.37,7.3624993]
["bitfinex","SOLUSD",1751641438628,7.3624993,148.39,148.34,0.2]
["bitfinex","SOLUSD",1751641438805,1.583,148.4,148.35,7.3624993]
["bitfinex","SOLUSD",1751641439137,8.9454993,148.4,148.36,7.3624993]
["bitfinex","SOLUSD",1751641439306,8.32195746,148.4,148.36,7.3624993]
["bitfinex","SOLUSD",1751641439511,15.68445676,148.4,148.36,7.3624993]
["bitfinex","SOLUSD",1751641440137,1.583,148.4,148.36,14.10275119]
["bitfinex","SOLUSD",1751641440431,24.80804886,148.43,148.39,7.3624993]
["bitfinex","SOLUSD",1751641440432,13.5208993,148.43,148.39,7.3624993]
["bitfinex","SOLUSD",1751641440632,7.3624993,148.43,148.39,7.3624993]
["bitfinex","SOLUSD",1751641441732,14.09971024,148.43,148.38,14.10175843]
["bitfinex","SOLUSD",1751641442043,14.09971024,148.43,148.36,16.8509032]
["bitfinex","SOLUSD",1751641442044,7.3624993,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1751641442331,7.3624993,148.41,148.37,7.3624993]
["bitfinex","SOLUSD",1751641443532,7.3624993,148.41,148.36,14.10286058]
["bitfinex","SOLUSD",1751641443726,7.3624993,148.41,148.37,7.3624993]
["bitfinex","SOLUSD",1751641444440,14.10032719,148.42,148.37,7.3624993]
["bitfinex","SOLUSD",1751641445017,18.64964886,148.42,148.37,7.3624993]
["bitfinex","SOLUSD",1751641445216,26.01214816,148.42,148.37,7.3624993]
["bitfinex","SOLUSD",1751641445416,26.01214816,148.42,148.37,14.10206071]
["bitfinex","SOLUSD",1751641446018,32.74992726,148.42,148.37,14.10206071]
["bitfinex","SOLUSD",1751641446439,32.74992726,148.42,148.38,7.3624993]
["bitfinex","SOLUSD",1751641447325,7.3624993,148.41,148.37,7.3624993]
["bitfinex","SOLUSD",1751641447523,7.3624993,148.38,148.34,65.66249929]
["bitfinex","SOLUSD",1751641447735,7.3624993,148.39,148.34,72.40346081]
["bitfinex","SOLUSD",1751641447920,7.3624993,148.39,148.35,7.3624993]
["bitfinex","SOLUSD",1751641448119,18.64964886,148.4,148.36,7.3624993]
["bitfinex","SOLUSD",1751641448342,14.10070742,148.41,148.37,7.3624993]
["bitfinex","SOLUSD",1751641449063,14.10070742,148.41,148.34,65.04096151]
["bitfinex","SOLUSD",1751641449064,7.3624993,148.4,148.36,7.3624993]
["bitfinex","SOLUSD",1751641449638,7.3624993,148.4,148.36,14.10274139]
["bitfinex","SOLUSD",1751641450444,14.10105627,148.4,148.36,14.10274139]
["bitfinex","SOLUSD",1751641450838,14.10105627,148.4,148.36,7.3624993]
["bitfinex","SOLUSD",1751641452151,14.10105627,148.4,148.36,14.10282172]
["bitfinex","SOLUSD",1751641452856,14.10105627,148.4,148.36,6.74032242]
["bitfinex","SOLUSD",1751641453163,7.3624993,148.38,148.34,58.29999999]
["bitfinex","SOLUSD",1751641453369,8.8722993,148.38,148.34,14.30367911]
["bitfinex","SOLUSD",1751641453529,1.5098,148.38,148.34,6.94117981]
["bitfinex","SOLUSD",1751641453856,1.5098,148.38,148.35,7.3624993]
["bitfinex","SOLUSD",1751641454431,8.2493385,148.38,148.34,6.94117981]
["bitfinex","SOLUSD",1751641454727,1.5098,148.38,148.35,7.3624993]
["bitfinex","SOLUSD",1751641455630,1.5098,148.38,148.35,14.10324507]
["bitfinex","SOLUSD",1751641456351,1.5098,148.38,148.34,14.30355081]
["bitfinex","SOLUSD",1751641456735,1.5098,148.38,148.35,7.3624993]
["bitfinex","SOLUSD",1751641459480,1.5098,148.38,148.35,14.10327535]
["bitfinex","SOLUSD",1751641459854,1.5098,148.38,148.35,7.3624993]
["bitfinex","SOLUSD",1751641461960,1.5098,148.38,148.35,14.10322868]
["bitfinex","SOLUSD",1751641463068,1.5098,148.38,148.35,7.3624993]
["bitfinex","SOLUSD",1751641464737,1.5098,148.38,148.35,14.10329105]
["bitfinex","SOLUSD",1751641465750,1.5098,148.38,148.34,6.94110116]
["bitfinex","SOLUSD",1751641466167,1.5098,148.38,148.35,7.3624993]
["bitfinex","SOLUSD",1751641466759,8.24828673,148.41,148.36,7.3624993]
["bitfinex","SOLUSD",1751641466949,15.61078603,148.41,148.36,7.3624993]
["bitfinex","SOLUSD",1751641467160,1.51,148.41,148.34,81.89427628]
["bitfinex","SOLUSD",1751641467354,23.03293576,148.46,148.39,7.3624993]
["bitfinex","SOLUSD",1751641467355,18.64964886,148.44,148.39,7.3624993]
["bitfinex","SOLUSD",1751641467559,5.02318186,148.43,148.39,7.3624993]
["bitfinex","SOLUSD",1751641467864,26.01214816,148.44,148.4,7.3624993]
["bitfinex","SOLUSD",1751641468089,32.74891471,148.44,148.4,7.3624993]
["bitfinex","SOLUSD",1751641468450,5.02377721,148.43,148.4,7.3624993]
["bitfinex","SOLUSD",1751641469487,5.02418088,148.43,148.4,7.3624993]
["bitfinex","SOLUSD",1751641470273,7.3624993,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1751641470455,7.3624993,148.42,148.38,7.3624993]
["bitfinex","SOLUSD",1751641470989,6.73726924,148.43,148.38,7.3624993]
["bitfinex","SOLUSD",1751641471162,7.3624993,148.42,148.38,7.3624993]
["bitfinex","SOLUSD",1751641471352,12.39011254,148.42,148.38,14.1017052]
["bitfinex","SOLUSD",1751641471785,19.12776588,148.42,148.37,64.83971851]
["bitfinex","SOLUSD",1751641472081,7.3624993,148.41,148.37,72.20221781]
["bitfinex","SOLUSD",1751641472283,14.10015264,148.42,148.37,72.20221781]
["bitfinex","SOLUSD",1751641472758,6.73765334,148.42,148.38,7.3624993]
["bitfinex","SOLUSD",1751641472958,14.10015264,148.42,148.38,14.10187069]
["bitfinex","SOLUSD",1751641473666,7.3624993,148.42,148.38,14.10187069]
["bitfinex","SOLUSD",1751641474067,12.39266201,148.42,148.38,14.10187069]
["bitfinex","SOLUSD",1751641475760,19.13038231,148.42,148.38,14.10187069]
["bitfinex","SOLUSD",1751641476087,14.1002196,148.42,148.38,14.10187069]
["bitfinex","SOLUSD",1751641476385,5.03550859,148.41,148.38,14.10187069]
["bitfinex","SOLUSD",1751641476984,5.03550859,148.41,148.38,7.3624993]
["bitfinex","SOLUSD",1751641477775,5.03550859,148.41,148.38,14.10186064]
["bitfinex","SOLUSD",1751641479283,5.03550859,148.4,148.38,14.10186064]
["bitfinex","SOLUSD",1751641479492,5.03550859,148.41,148.38,14.10186064]
["bitfinex","SOLUSD",1751641479668,5.03550859,148.4,148.38,14.10186064]
["bitfinex","SOLUSD",1751641479862,5.03550859,148.41,148.38,14.10186064]
["bitfinex","SOLUSD",1751641480367,14.1002196,148.42,148.38,14.10186064]
["bitfinex","SOLUSD",1751641480368,5.03550859,148.4,148.38,14.10186064]
["bitfinex","SOLUSD",1751641480679,5.03550859,148.41,148.38,14.10186064]
["bitfinex","SOLUSD",1751641480989,5.03550859,148.4,148.38,14.10186064]
["bitfinex","SOLUSD",1751641481166,5.03550859,148.41,148.38,14.10186064]
["bitfinex","SOLUSD",1751641481369,5.03550859,148.4,148.38,14.10186064]
["bitfinex","SOLUSD",1751641481595,5.03550859,148.41,148.38,14.10186064]
["bitfinex","SOLUSD",1751641481889,5.03550859,148.4,148.38,14.10186064]
["bitfinex","SOLUSD",1751641482188,5.03550859,148.41,148.38,14.10186064]
["bitfinex","SOLUSD",1751641482363,5.03550859,148.4,148.38,14.10186064]
["bitfinex","SOLUSD",1751641482683,5.03550859,148.41,148.38,14.10186064]
["bitfinex","SOLUSD",1751641482885,5.03550859,148.4,148.38,14.10186064]
["bitfinex","SOLUSD",1751641483084,5.03550859,148.41,148.38,14.10186064]
["bitfinex","SOLUSD",1751641483267,6.7377203,148.42,148.38,14.10186064]
["bitfinex","SOLUSD",1751641483268,5.03550859,148.4,148.38,14.10186064]
["bitfinex","SOLUSD",1751641483466,5.03550859,148.41,148.38,14.10186064]
["bitfinex","SOLUSD",1751641483669,5.03550859,148.4,148.38,14.10186064]
["bitfinex","SOLUSD",1751641483979,5.03550859,148.4,148.35,65.46249929]
["bitfinex","SOLUSD",1751641483980,7.3624993,148.4,148.35,65.46249929]
["bitfinex","SOLUSD",1751641484180,31.04765675,148.39,148.35,58.09999999]
["bitfinex","SOLUSD",1751641484378,5.03550859,148.38,148.34,14.30351308]
["bitfinex","SOLUSD",1751641484584,5.03550859,148.38,148.35,7.3624993]
["bitfinex","SOLUSD",1751641485892,5.03550859,148.38,148.34,6.94101378]
["bitfinex","SOLUSD",1751641486265,5.03550859,148.38,148.34,14.30351308]
["bitfinex","SOLUSD",1751641487767,5.03550859,148.37,148.34,14.30351308]
["bitfinex","SOLUSD",1751641488187,5.03550859,148.38,148.34,14.30351308]
["bitfinex","SOLUSD",1751641488389,5.03550859,148.37,148.34,14.30351308]
["bitfinex","SOLUSD",1751641488676,5.03550859,148.38,148.34,14.30351308]
["bitfinex","SOLUSD",1751641488883,5.03550859,148.37,148.34,14.30351308]
["bitfinex","SOLUSD",1751641491308,6.73949627,148.38,148.34,14.30351308]
["bitfinex","SOLUSD",1751641492618,6.73949627,148.38,148.34,7.5624993]
["bitfinex","SOLUSD",1751641492619,5.04688541,148.37,148.34,7.5624993]
["bitfinex","SOLUSD",1751641494307,5.04688541,148.37,148.34,14.30372902]
["bitfinex","SOLUSD",1751641494508,5.04688541,148.37,148.35,7.3624993]
["bitfinex","SOLUSD",1751641494687,5.04688541,148.38,148.35,7.3624993]
["bitfinex","SOLUSD",1751641494889,5.04688541,148.37,148.35,7.3624993]
["bitfinex","SOLUSD",1751641495202,5.04688541,148.38,148.35,7.3624993]
["bitfinex","SOLUSD",1751641495396,5.04688541,148.37,148.35,7.3624993]
["bitfinex","SOLUSD",1751641495702,5.04688541,148.38,148.35,7.3624993]
["bitfinex","SOLUSD",1751641495904,5.04688541,148.37,148.35,7.3624993]
["bitfinex","SOLUSD",1751641496098,5.04688541,148.38,148.35,7.3624993]
["bitfinex","SOLUSD",1751641496315,5.04688541,148.37,148.35,7.3624993]
["bitfinex","SOLUSD",1751641496522,5.04688541,148.38,148.35,7.3624993]
["bitfinex","SOLUSD",1751641496706,5.04688541,148.37,148.35,7.3624993]
["bitfinex","SOLUSD",1751641496905,5.04688541,148.38,148.35,7.3624993]
["bitfinex","SOLUSD",1751641497230,5.04688541,148.37,148.35,7.3624993]
["bitfinex","SOLUSD",1751641497403,5.04688541,148.38,148.35,7.3624993]
["bitfinex","SOLUSD",1751641497897,5.04688541,148.38,148.35,4.70601792]
["bitfinex","SOLUSD",1751641499412,11.7864133,148.38,148.35,4.70601792]
["bitfinex","SOLUSD",1751641499616,16.49243122,148.38,148.34,0.2]
["bitfinex","SOLUSD",1751641499821,16.49243122,148.38,148.34,4.90601792]
["bitfinex","SOLUSD",1751641501223,16.49243122,148.38,148.34,0.2]
["bitfinex","SOLUSD",1751641501224,4.70601792,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751641501424,28.40255219,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751641501919,42.07328253,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751641502729,44.64964886,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751641502929,20.16124886,148.31,148.29,0.2]
["bitfinex","SOLUSD",1751641503134,28.40255219,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751641503810,31.06379298,148.3,148.29,1e-08]
["bitfinex","SOLUSD",1751641504127,31.06379298,148.3,148.25,0.1]
["bitfinex","SOLUSD",1751641504330,59.38416628,148.26,148.25,0.1]
["bitfinex","SOLUSD",1751641504536,57.06379298,148.26,148.25,0.1]
["bitfinex","SOLUSD",1751641504904,58.76181516,148.26,148.25,0.1]
["bitfinex","SOLUSD",1751641506224,67.69057387,148.26,148.25,0.1]
["bitfinex","SOLUSD",1751641508311,60.32331516,148.26,148.25,0.1]
["bitfinex","SOLUSD",1751641509309,67.69057387,148.26,148.25,0.1]
["bitfinex","SOLUSD",1751641509525,60.32331516,148.26,148.25,0.1]
["bitfinex","SOLUSD",1751641510100,67.69057387,148.26,148.25,0.1]
["bitfinex","SOLUSD",1751641513102,18.64964886,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751641513302,26.01690757,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751641513526,32.76227013,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751641515547,26.0,148.23,148.22,1e-08]
["bitfinex","SOLUSD",1751641515746,44.64964886,148.22,148.2,0.1]
["bitfinex","SOLUSD",1751641515950,52.01690757,148.22,148.2,0.1]
["bitfinex","SOLUSD",1751641516724,58.7636354,148.22,148.2,0.1]
["bitfinex","SOLUSD",1751641519533,62.17535477,148.22,148.2,0.1]
["bitfinex","SOLUSD",1751641523445,18.64964886,148.21,148.2,0.1]
["bitfinex","SOLUSD",1751641523653,26.01690757,148.21,148.2,0.1]
["bitfinex","SOLUSD",1751641524845,32.76409062,148.21,148.2,0.1]
["bitfinex","SOLUSD",1751641528848,40.13134933,148.21,148.2,0.1]
["bitfinex","SOLUSD",1751641529041,40.13134933,148.21,148.2,1e-08]
["bitfinex","SOLUSD",1751641529242,47.87188216,148.21,148.19,1e-08]
["bitfinex","SOLUSD",1751641529438,33.38416628,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751641530169,14.73451742,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751641530760,40.1318046,148.2,148.19,1e-08]
["bitfinex","SOLUSD",1751641532261,44.64964886,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641532568,52.01690757,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641532771,58.76864614,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641533157,51.40138743,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641533365,44.64964886,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641533751,18.64964886,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641537510,32.76864614,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641538455,14.11899728,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641539555,32.76864614,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641539975,26.01690757,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641542066,32.76864614,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641544861,25.40138743,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641545163,32.76864614,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641549193,41.26606786,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641550381,42.87526786,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641552387,33.89880915,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641552589,25.40138743,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641552781,32.76864614,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641559193,41.26606786,148.11,148.1,1e-08]
["bitfinex","SOLUSD",1751641563827,26.01690757,148.09,148.08,0.1]
["bitfinex","SOLUSD",1751641564214,34.51432929,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1751641565723,41.2669797,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1751641571206,46.58485931,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1751641577223,52.86780585,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1751641577422,46.58485931,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1751641577726,52.86780585,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1751641578305,46.58485931,148.09,148.08,1e-08]
["bitfinex","SOLUSD",1751641581915,18.64964886,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751641582122,18.64964886,148.06,148.05,1.4559956]
["bitfinex","SOLUSD",1751641582323,41.881588,148.06,148.05,1.4559956]
["bitfinex","SOLUSD",1751641583133,48.63560664,148.06,148.05,1.4559956]
["bitfinex","SOLUSD",1751641584032,48.63560664,148.06,148.02,0.1]
["bitfinex","SOLUSD",1751641584215,33.38416628,148.05,148.02,0.1]
["bitfinex","SOLUSD",1751641584719,41.881588,148.05,148.02,0.1]
["bitfinex","SOLUSD",1751641586139,48.63606283,148.05,148.02,0.1]
["bitfinex","SOLUSD",1751641588851,48.63606283,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1751641590453,18.64964886,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1751641590618,67.57690757,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1751641590823,74.56212347,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1751641591847,44.64964886,147.99,147.95,1.5017]
["bitfinex","SOLUSD",1751641592020,18.64964886,147.96,147.95,1.5017]
["bitfinex","SOLUSD",1751641594122,32.77549097,147.96,147.95,1.5017]
["bitfinex","SOLUSD",1751641594432,26.0,147.93,147.9,8.0136]
["bitfinex","SOLUSD",1751641594635,18.64964886,147.92,147.9,8.0136]
["bitfinex","SOLUSD",1751641595322,26.01690757,147.92,147.9,8.0136]
["bitfinex","SOLUSD",1751641595519,26.0,147.93,147.9,8.0136]
["bitfinex","SOLUSD",1751641595842,7.36725871,147.92,147.9,8.0136]
["bitfinex","SOLUSD",1751641596036,26.01690757,147.92,147.9,8.0136]
["bitfinex","SOLUSD",1751641596245,26.01690757,147.91,147.9,8.0136]
["bitfinex","SOLUSD",1751641596445,26.01690757,147.91,147.9,6.3665]
["bitfinex","SOLUSD",1751641596848,33.38416628,147.91,147.87,1.6635]
["bitfinex","SOLUSD",1751641597144,6.80538083,147.91,147.87,9.03075871]
["bitfinex","SOLUSD",1751641597344,32.75986021,147.94,147.87,8.42619696]
["bitfinex","SOLUSD",1751641597570,32.75986021,147.94,147.9,7.36725871]
["bitfinex","SOLUSD",1751641597571,18.64964886,147.93,147.9,7.36725871]
["bitfinex","SOLUSD",1751641597749,18.64964886,147.93,147.92,6.2515]
["bitfinex","SOLUSD",1751641598045,3.29986395,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1751641598229,21.24401948,148.0,147.93,6.75995403]
["bitfinex","SOLUSD",1751641598434,13.87676077,148.0,147.93,6.75995403]
["bitfinex","SOLUSD",1751641598639,13.87676861,148.0,147.92,7.8385]
["bitfinex","SOLUSD",1751641598840,7.36725871,147.97,147.92,15.20575871]
["bitfinex","SOLUSD",1751641599044,26.0,147.93,147.92,7.8385]
["bitfinex","SOLUSD",1751641599549,44.64964886,147.93,147.92,7.8385]
["bitfinex","SOLUSD",1751641600345,52.01690757,147.93,147.88,8.40413275]
["bitfinex","SOLUSD",1751641600546,26.01690757,147.92,147.89,6.3245]
["bitfinex","SOLUSD",1751641601145,7.36725871,147.9,147.88,1.642]
["bitfinex","SOLUSD",1751641601347,18.64964886,147.88,147.86,6.5547]
["bitfinex","SOLUSD",1751641601553,26.01690757,147.88,147.86,6.5547]
["bitfinex","SOLUSD",1751641601748,18.64964886,147.88,147.86,6.5547]
["bitfinex","SOLUSD",1751641603329,25.41195064,147.88,147.86,6.5547]
["bitfinex","SOLUSD",1751641603536,25.41195064,147.88,147.84,8.97245871]
["bitfinex","SOLUSD",1751641603537,32.77920935,147.88,147.84,8.97245871]
["bitfinex","SOLUSD",1751641603841,32.77926344,147.88,147.84,8.97245871]
["bitfinex","SOLUSD",1751641606061,32.77926344,147.88,147.84,1.6052]
["bitfinex","SOLUSD",1751641606242,26.01690757,147.88,147.84,8.97245871]
["bitfinex","SOLUSD",1751641607037,32.77922676,147.88,147.84,8.97245871]
["bitfinex","SOLUSD",1751641607550,26.01690757,147.88,147.84,8.97245871]
["bitfinex","SOLUSD",1751641608442,32.77924997,147.88,147.84,1.6052]
["bitfinex","SOLUSD",1751641608640,32.77924997,147.88,147.84,8.97245871]
["bitfinex","SOLUSD",1751641608836,32.77924997,147.88,147.84,1.6052]
["bitfinex","SOLUSD",1751641609044,32.77924997,147.88,147.84,8.97245871]
["bitfinex","SOLUSD",1751641609443,26.01690757,147.88,147.84,8.97245871]
["bitfinex","SOLUSD",1751641609653,18.64964886,147.88,147.85,7.36725871]
["bitfinex","SOLUSD",1751641610253,26.01690757,147.88,147.84,8.97245871]
["bitfinex","SOLUSD",1751641611273,26.01690757,147.88,147.84,15.73652404]
["bitfinex","SOLUSD",1751641611847,18.64964886,147.88,147.85,7.36725871]
["bitfinex","SOLUSD",1751641613966,26.0,147.92,147.86,7.36725871]
["bitfinex","SOLUSD",1751641614179,26.0,147.88,147.87,7.36725871]
["bitfinex","SOLUSD",1751641614373,26.0,147.88,147.84,1.6052]
["bitfinex","SOLUSD",1751641614580,18.64964886,147.87,147.85,7.36725871]
["bitfinex","SOLUSD",1751641615195,26.0,147.86,147.85,7.36725871]
["bitfinex","SOLUSD",1751641615843,26.0,147.86,147.84,7.36725871]
["bitfinex","SOLUSD",1751641616341,26.0,147.86,147.84,14.13118065]
["bitfinex","SOLUSD",1751641616543,26.0,147.86,147.84,7.36725871]
["bitfinex","SOLUSD",1751641616844,26.0,147.86,147.84,14.13129345]
["bitfinex","SOLUSD",1751641618644,26.0,147.86,147.85,7.36725871]
["bitfinex","SOLUSD",1751641618852,26.0,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1751641619053,26.0,147.86,147.85,7.36725871]
["bitfinex","SOLUSD",1751641619777,26.0,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1751641620112,26.0,147.86,147.85,7.36725871]
["bitfinex","SOLUSD",1751641620272,14.12996043,147.87,147.83,7.36725871]
["bitfinex","SOLUSD",1751641620466,14.12996043,147.87,147.82,13.03634688]
["bitfinex","SOLUSD",1751641620467,26.01690757,147.86,147.82,6.2715]
["bitfinex","SOLUSD",1751641620655,26.01690757,147.86,147.82,7.36725871]
["bitfinex","SOLUSD",1751641620857,18.64964886,147.86,147.82,7.36725871]
["bitfinex","SOLUSD",1751641621167,25.41281958,147.86,147.82,7.36725871]
["bitfinex","SOLUSD",1751641621372,32.78007829,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1751641621564,32.78007829,147.86,147.82,7.36725871]
["bitfinex","SOLUSD",1751641621747,25.41281958,147.86,147.82,7.36725871]
["bitfinex","SOLUSD",1751641621943,25.41288665,147.86,147.82,7.36725871]
["bitfinex","SOLUSD",1751641622841,18.64964886,147.86,147.83,7.36725871]
["bitfinex","SOLUSD",1751641623159,18.64964886,147.86,147.82,6.76453734]
["bitfinex","SOLUSD",1751641623364,18.64964886,147.86,147.83,7.36725871]
["bitfinex","SOLUSD",1751641624267,26.0,147.87,147.85,7.36725871]
["bitfinex","SOLUSD",1751641624471,26.0,147.86,147.85,7.36725871]
["bitfinex","SOLUSD",1751641624769,26.0,147.85,147.83,6.76450896]
["bitfinex","SOLUSD",1751641624970,26.0,147.85,147.81,6.76506905]
["bitfinex","SOLUSD",1751641625575,26.0,147.85,147.83,7.36725871]
["bitfinex","SOLUSD",1751641626871,32.76369451,147.85,147.83,7.36725871]
["bitfinex","SOLUSD",1751641627075,32.76369451,147.85,147.82,7.36725871]
["bitfinex","SOLUSD",1751641627460,26.0,147.85,147.82,7.36725871]
["bitfinex","SOLUSD",1751641627975,26.0,147.85,147.83,7.36725871]
["bitfinex","SOLUSD",1751641628577,18.64964886,147.84,147.8,1.6111]
["bitfinex","SOLUSD",1751641628746,18.64964886,147.84,147.81,7.36725871]
["bitfinex","SOLUSD",1751641629374,60.3585239,147.95,147.83,7.36725871]
["bitfinex","SOLUSD",1751641629375,1.6395,147.91,147.83,7.36725871]
["bitfinex","SOLUSD",1751641629573,1.6395,147.91,147.87,7.36725871]
["bitfinex","SOLUSD",1751641629574,25.41097407,147.9,147.87,7.36725871]
["bitfinex","SOLUSD",1751641629777,13.8039,147.94,147.88,7.36725871]
["bitfinex","SOLUSD",1751641629778,6.75995403,147.93,147.88,7.36725871]
["bitfinex","SOLUSD",1751641629960,6.75995403,147.93,147.89,7.36725871]
["bitfinex","SOLUSD",1751641629961,44.64964886,147.9,147.89,7.36725871]
["bitfinex","SOLUSD",1751641630154,7.36725871,147.9,147.79,6.34535637]
["bitfinex","SOLUSD",1751641630354,1.5281,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751641630553,45.32619307,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641630752,52.69345178,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641631482,45.32619307,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641631694,52.69345178,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641632083,59.45980944,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641632581,52.69345178,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641632771,59.45980944,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641632958,45.32619307,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641633157,52.69345178,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641633359,59.45980944,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641633691,52.09255073,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641634055,45.32619307,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641634462,52.69345178,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641634771,59.45980944,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641636156,53.34182508,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641636375,69.88959842,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641642506,62.52233971,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641642783,69.88959842,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641645258,62.52233971,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641645454,69.88959842,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641646579,62.52233971,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641646787,69.88959842,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641647484,62.52233971,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641647670,69.88959842,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641648177,0.67654421,147.8,147.78,14.2340583]
["bitfinex","SOLUSD",1751641648492,7.36725871,147.84,147.79,7.36725871]
["bitfinex","SOLUSD",1751641648674,7.36725871,147.84,147.78,6.86679959]
["bitfinex","SOLUSD",1751641648675,0.67654421,147.85,147.81,7.36725871]
["bitfinex","SOLUSD",1751641648983,0.87654421,147.87,147.84,7.36725871]
["bitfinex","SOLUSD",1751641649165,0.87654421,147.87,147.85,7.36725871]
["bitfinex","SOLUSD",1751641649166,0.2,147.87,147.85,7.36725871]
["bitfinex","SOLUSD",1751641649367,0.2,147.87,147.84,7.36725871]
["bitfinex","SOLUSD",1751641650660,8.04380292,147.86,147.82,7.36725871]
["bitfinex","SOLUSD",1751641651186,0.67654421,147.86,147.82,7.36725871]
["bitfinex","SOLUSD",1751641651478,26.21690757,147.87,147.83,7.36725871]
["bitfinex","SOLUSD",1751641651860,0.2,147.87,147.83,7.36725871]
["bitfinex","SOLUSD",1751641652060,0.2,147.87,147.79,23.68225183]
["bitfinex","SOLUSD",1751641652373,0.2,147.87,147.84,7.36725871]
["bitfinex","SOLUSD",1751641652888,0.2,147.87,147.85,7.36725871]
["bitfinex","SOLUSD",1751641653065,0.2,147.87,147.84,6.76398662]
["bitfinex","SOLUSD",1751641653274,0.2,147.87,147.84,7.36725871]
["bitfinex","SOLUSD",1751641653577,7.56725871,147.87,147.83,7.36725871]
["bitfinex","SOLUSD",1751641653886,0.2,147.87,147.83,7.36725871]
["bitfinex","SOLUSD",1751641654081,0.2,147.87,147.84,7.36725871]
["bitfinex","SOLUSD",1751641654483,0.2,147.87,147.85,7.36725871]
["bitfinex","SOLUSD",1751641655179,0.2,147.87,147.85,14.13065958]
["bitfinex","SOLUSD",1751641655376,0.2,147.87,147.85,14.13063252]
["bitfinex","SOLUSD",1751641655572,0.2,147.87,147.86,7.36725871]
["bitfinex","SOLUSD",1751641656060,0.2,147.87,147.85,14.13063252]
["bitfinex","SOLUSD",1751641656984,0.2,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1751641657190,0.2,147.87,147.86,7.36725871]
["bitfinex","SOLUSD",1751641659168,0.2,147.87,147.86,14.13041304]
["bitfinex","SOLUSD",1751641661781,0.2,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1751641661985,0.2,147.87,147.86,14.13041304]
["bitfinex","SOLUSD",1751641662388,0.2,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1751641662586,0.2,147.87,147.86,72.43041304]
["bitfinex","SOLUSD",1751641665173,1e-08,147.87,147.86,72.43041304]
["bitfinex","SOLUSD",1751641665480,18.64964886,147.95,147.86,89.33829887]
["bitfinex","SOLUSD",1751641665803,18.64964886,147.95,147.92,7.36725871]
["bitfinex","SOLUSD",1751641666173,0.67654421,147.97,147.93,7.36725871]
["bitfinex","SOLUSD",1751641666377,7.66,147.98,147.95,7.36725871]
["bitfinex","SOLUSD",1751641666873,14.41792503,147.98,147.95,7.36725871]
["bitfinex","SOLUSD",1751641667199,7.36725871,147.96,147.92,7.36725871]
["bitfinex","SOLUSD",1751641667396,7.36725871,147.96,147.91,58.3]
["bitfinex","SOLUSD",1751641667602,14.12607139,147.96,147.92,7.36725871]
["bitfinex","SOLUSD",1751641667897,33.45176829,147.97,147.93,7.36725871]
["bitfinex","SOLUSD",1751641668100,26.08450958,147.97,147.91,65.06056085]
["bitfinex","SOLUSD",1751641668281,25.40796537,147.97,147.94,7.36725871]
["bitfinex","SOLUSD",1751641669206,15.70380292,147.98,147.94,7.36725871]
["bitfinex","SOLUSD",1751641669207,15.09432088,147.98,147.94,7.36725871]
["bitfinex","SOLUSD",1751641669382,18.64964886,147.97,147.94,7.36725871]
["bitfinex","SOLUSD",1751641669584,26.01690757,147.97,147.93,7.36725871]
["bitfinex","SOLUSD",1751641670303,25.40814158,147.97,147.93,7.36725871]
["bitfinex","SOLUSD",1751641670499,32.77540029,147.97,147.93,7.36725871]
["bitfinex","SOLUSD",1751641670889,26.01690757,147.95,147.91,58.3]
["bitfinex","SOLUSD",1751641671082,7.36725871,147.94,147.91,58.3]
["bitfinex","SOLUSD",1751641671284,7.36725871,147.93,147.88,65.66725871]
["bitfinex","SOLUSD",1751641671501,0.67654421,147.94,147.89,7.36725871]
["bitfinex","SOLUSD",1751641671502,8.04380292,147.94,147.89,7.36725871]
["bitfinex","SOLUSD",1751641671899,0.67654421,147.94,147.89,7.36725871]
["bitfinex","SOLUSD",1751641672202,8.04380292,147.94,147.89,7.36725871]
["bitfinex","SOLUSD",1751641672398,6.75995403,147.93,147.89,7.36725871]
["bitfinex","SOLUSD",1751641672588,14.12721274,147.93,147.89,7.36725871]
["bitfinex","SOLUSD",1751641673393,14.12721274,147.93,147.88,7.36725871]
["bitfinex","SOLUSD",1751641674018,6.75995403,147.93,147.88,7.36725871]
["bitfinex","SOLUSD",1751641674316,14.12721274,147.93,147.88,7.36725871]
["bitfinex","SOLUSD",1751641674990,14.12721274,147.93,147.87,72.72251463]
["bitfinex","SOLUSD",1751641675189,14.12721274,147.93,147.88,7.36725871]
["bitfinex","SOLUSD",1751641677211,14.12721274,147.93,147.87,65.06251463]
["bitfinex","SOLUSD",1751641677212,32.77746507,147.92,147.87,58.3]
["bitfinex","SOLUSD",1751641677512,7.36725871,147.91,147.87,65.66725871]
["bitfinex","SOLUSD",1751641677711,7.36725871,147.91,147.87,58.3]
["bitfinex","SOLUSD",1751641678012,18.64964886,147.9,147.87,58.3]
["bitfinex","SOLUSD",1751641678201,18.64964886,147.9,147.86,14.13012523]
["bitfinex","SOLUSD",1751641678401,18.64964886,147.9,147.86,7.36725871]
["bitfinex","SOLUSD",1751641678618,18.64964886,147.9,147.87,7.36725871]
["bitfinex","SOLUSD",1751641678921,18.64964886,147.9,147.88,7.36725871]
["bitfinex","SOLUSD",1751641679219,18.64964886,147.9,147.85,126.52347011]
["bitfinex","SOLUSD",1751641679407,18.64964886,147.9,147.87,7.36725871]
["bitfinex","SOLUSD",1751641680087,7.36725871,147.89,147.85,91.06347011]
["bitfinex","SOLUSD",1751641680305,7.36725871,147.89,147.85,91.66725871]
["bitfinex","SOLUSD",1751641680615,7.36725871,147.89,147.85,98.43084041]
["bitfinex","SOLUSD",1751641680802,18.64964886,147.9,147.85,98.43084041]
["bitfinex","SOLUSD",1751641680803,7.36725871,147.88,147.85,6.7635817]
["bitfinex","SOLUSD",1751641681420,7.36725871,147.89,147.85,14.13084041]
["bitfinex","SOLUSD",1751641681588,7.36725871,147.89,147.85,6.7635817]
["bitfinex","SOLUSD",1751641681792,18.64964886,147.88,147.84,14.13114048]
["bitfinex","SOLUSD",1751641681991,26.01690757,147.88,147.84,14.13114048]
["bitfinex","SOLUSD",1751641683898,8.04380292,147.9,147.86,7.36725871]
["bitfinex","SOLUSD",1751641684098,18.64964886,147.9,147.86,7.36725871]
["bitfinex","SOLUSD",1751641684918,18.64964886,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1751641685417,18.64964886,147.91,147.89,7.36725871]
["bitfinex","SOLUSD",1751641685591,0.67654421,147.95,147.9,7.36725871]
["bitfinex","SOLUSD",1751641685798,9.59610292,147.97,147.92,7.36725871]
["bitfinex","SOLUSD",1751641685996,18.64964886,147.96,147.89,93.72]
["bitfinex","SOLUSD",1751641686216,26.01690757,147.96,147.91,7.36725871]
["bitfinex","SOLUSD",1751641686514,26.01690757,147.96,147.89,93.72]
["bitfinex","SOLUSD",1751641686515,18.64964886,147.96,147.93,7.36725871]
["bitfinex","SOLUSD",1751641686891,18.64964886,147.96,147.93,14.12684387]
["bitfinex","SOLUSD",1751641687525,18.64964886,147.96,147.93,7.36725871]
["bitfinex","SOLUSD",1751641687815,32.77572816,147.96,147.92,7.36725871]
["bitfinex","SOLUSD",1751641688316,32.77572816,147.96,147.92,14.12762601]
["bitfinex","SOLUSD",1751641688317,26.01690757,147.96,147.92,14.12762601]
["bitfinex","SOLUSD",1751641688922,32.77553413,147.96,147.92,14.12762601]
["bitfinex","SOLUSD",1751641689216,7.66,147.98,147.94,7.36725871]
["bitfinex","SOLUSD",1751641689217,15.02725871,147.98,147.94,7.36725871]
["bitfinex","SOLUSD",1751641689415,18.64964886,147.97,147.93,7.36725871]
["bitfinex","SOLUSD",1751641689608,7.36725871,147.96,147.92,58.3]
["bitfinex","SOLUSD",1751641689922,7.36725871,147.96,147.92,65.06036395]
["bitfinex","SOLUSD",1751641690302,7.36725871,147.94,147.9,7.36725871]
["bitfinex","SOLUSD",1751641690509,26.01690757,147.94,147.9,7.36725871]
["bitfinex","SOLUSD",1751641691314,18.64964886,147.93,147.89,72.42892779]
["bitfinex","SOLUSD",1751641692422,14.12682626,147.94,147.91,7.36725871]
["bitfinex","SOLUSD",1751641692423,18.64964886,147.94,147.91,7.36725871]
["bitfinex","SOLUSD",1751641693399,18.64964886,147.94,147.91,14.12769714]
["bitfinex","SOLUSD",1751641693600,8.04380292,147.97,147.93,7.36725871]
["bitfinex","SOLUSD",1751641693815,18.64964886,147.96,147.93,7.36725871]
["bitfinex","SOLUSD",1751641694015,5.01929851,147.95,147.93,7.36725871]
["bitfinex","SOLUSD",1751641694619,5.01929851,147.95,147.94,7.36725871]
["bitfinex","SOLUSD",1751641694927,23.66962551,147.97,147.94,7.36725871]
["bitfinex","SOLUSD",1751641695161,0.2,147.99,147.96,7.36725871]
["bitfinex","SOLUSD",1751641695424,18.64964886,147.96,147.92,7.36725871]
["bitfinex","SOLUSD",1751641695725,26.01690757,147.96,147.92,14.12750479]
["bitfinex","SOLUSD",1751641696927,18.64964886,147.95,147.92,14.12750479]
["bitfinex","SOLUSD",1751641698025,26.01690757,147.96,147.92,14.12750479]
["bitfinex","SOLUSD",1751641698730,25.40823799,147.96,147.92,7.36725871]
["bitfinex","SOLUSD",1751641699031,7.36725871,147.95,147.9,6.76114645]
["bitfinex","SOLUSD",1751641699226,7.36725871,147.94,147.9,14.12840516]
["bitfinex","SOLUSD",1751641699921,8.04380292,147.95,147.91,7.36725871]
["bitfinex","SOLUSD",1751641700114,14.80294027,147.95,147.91,7.36725871]
["bitfinex","SOLUSD",1751641700311,7.36725871,147.94,147.89,14.12886332]
["bitfinex","SOLUSD",1751641700523,18.64964886,147.93,147.89,14.12886332]
["bitfinex","SOLUSD",1751641700712,26.01690757,147.93,147.89,14.12886332]
["bitfinex","SOLUSD",1751641701534,32.7765552,147.94,147.89,14.12886332]
["bitfinex","SOLUSD",1751641702206,32.7765552,147.94,147.89,7.36725871]
["bitfinex","SOLUSD",1751641702408,8.04380292,147.93,147.88,49.48929266]
["bitfinex","SOLUSD",1751641702932,18.64964886,147.91,147.88,7.36725871]
["bitfinex","SOLUSD",1751641703608,18.64964886,147.91,147.88,14.12940393]
["bitfinex","SOLUSD",1751641704437,5.01968353,147.93,147.9,7.36725871]
["bitfinex","SOLUSD",1751641704805,5.01968353,147.93,147.89,7.36725871]
["bitfinex","SOLUSD",1751641705739,5.01968353,147.93,147.89,14.12867718]
["bitfinex","SOLUSD",1751641708438,12.38694224,147.93,147.89,14.12867718]
["bitfinex","SOLUSD",1751641709633,5.01968353,147.93,147.89,14.12867718]
["bitfinex","SOLUSD",1751641710725,18.64964886,147.92,147.88,14.12937382]
["bitfinex","SOLUSD",1751641710925,26.01690757,147.92,147.88,6.76211511]
["bitfinex","SOLUSD",1751641711126,26.01690757,147.92,147.88,14.12937382]
["bitfinex","SOLUSD",1751641711330,26.69345178,147.92,147.87,49.4497783]
["bitfinex","SOLUSD",1751641711725,26.01690757,147.92,147.87,49.4497783]
["bitfinex","SOLUSD",1751641712517,32.77732324,147.92,147.87,14.1297783]
["bitfinex","SOLUSD",1751641712913,25.41006453,147.92,147.87,14.1297783]
["bitfinex","SOLUSD",1751641713134,32.77732324,147.92,147.87,14.1297783]
["bitfinex","SOLUSD",1751641713332,32.77732324,147.92,147.87,6.76251959]
["bitfinex","SOLUSD",1751641713544,32.77732324,147.92,147.88,7.36725871]
["bitfinex","SOLUSD",1751641713915,5.02437294,147.91,147.88,7.36725871]
["bitfinex","SOLUSD",1751641714120,18.64964886,147.9,147.87,7.36725871]
["bitfinex","SOLUSD",1751641714322,18.64964886,147.9,147.87,14.12993657]
["bitfinex","SOLUSD",1751641714818,25.41105182,147.9,147.86,58.3]
["bitfinex","SOLUSD",1751641715026,7.36725871,147.89,147.86,58.3]
["bitfinex","SOLUSD",1751641715835,18.64964886,147.87,147.83,14.1313491]
["bitfinex","SOLUSD",1751641716136,18.64964886,147.9,147.83,23.67540744]
["bitfinex","SOLUSD",1751641716344,26.01690757,147.9,147.86,7.36725871]
["bitfinex","SOLUSD",1751641716842,32.77830653,147.9,147.85,14.13060457]
["bitfinex","SOLUSD",1751641717039,18.64964886,147.87,147.83,93.54]
["bitfinex","SOLUSD",1751641717248,18.64964886,147.87,147.83,42.60725871]
["bitfinex","SOLUSD",1751641717547,18.64964886,147.87,147.83,35.24]
["bitfinex","SOLUSD",1751641717723,18.64964886,147.87,147.84,7.36725871]
["bitfinex","SOLUSD",1751641718244,18.64964886,147.88,147.85,7.36725871]
["bitfinex","SOLUSD",1751641718415,18.64964886,147.88,147.83,35.24]
["bitfinex","SOLUSD",1751641718938,18.64964886,147.88,147.84,7.36725871]
["bitfinex","SOLUSD",1751641719139,18.64964886,147.88,147.84,14.13121317]
["bitfinex","SOLUSD",1751641719828,18.64964886,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1751641720029,18.64964886,147.88,147.85,7.36725871]
["bitfinex","SOLUSD",1751641720626,7.36725871,147.87,147.83,14.13178553]
["bitfinex","SOLUSD",1751641720934,26.01690757,147.88,147.84,7.36725871]
["bitfinex","SOLUSD",1751641722048,32.7792886,147.88,147.84,7.36725871]
["bitfinex","SOLUSD",1751641722251,26.01690757,147.88,147.84,14.13127288]
["bitfinex","SOLUSD",1751641722439,18.64964886,147.88,147.85,7.36725871]
["bitfinex","SOLUSD",1751641722636,18.64964886,147.88,147.84,6.76401417]
["bitfinex","SOLUSD",1751641722836,18.64964886,147.88,147.85,7.36725871]
["bitfinex","SOLUSD",1751641723353,18.64964886,147.88,147.84,14.13127288]
["bitfinex","SOLUSD",1751641723646,32.77915527,147.88,147.83,65.06431597]
["bitfinex","SOLUSD",1751641723853,26.01690757,147.88,147.84,7.36725871]
["bitfinex","SOLUSD",1751641724051,26.01690757,147.88,147.83,65.06431597]
["bitfinex","SOLUSD",1751641724250,26.01690757,147.88,147.84,7.36725871]
["bitfinex","SOLUSD",1751641724432,32.77915507,147.88,147.84,6.76405057]
["bitfinex","SOLUSD",1751641724639,26.01690757,147.88,147.84,14.13130928]
["bitfinex","SOLUSD",1751641725048,18.64964886,147.88,147.84,14.13130928]
["bitfinex","SOLUSD",1751641725255,26.01690757,147.88,147.84,14.13130928]
["bitfinex","SOLUSD",1751641725931,18.64964886,147.88,147.85,7.36725871]
["bitfinex","SOLUSD",1751641726758,18.64964886,147.89,147.85,7.36725871]
["bitfinex","SOLUSD",1751641727047,26.01690757,147.89,147.85,7.36725871]
["bitfinex","SOLUSD",1751641727759,26.01690757,147.89,147.84,65.06405057]
["bitfinex","SOLUSD",1751641727955,32.77871466,147.89,147.84,72.43130928]
["bitfinex","SOLUSD",1751641729058,7.36725871,147.88,147.84,72.43130928]
["bitfinex","SOLUSD",1751641729362,26.01690757,147.86,147.84,58.3]
["bitfinex","SOLUSD",1751641730254,2.27314421,147.87,147.81,6.86536156]
["bitfinex","SOLUSD",1751641730255,18.64964886,147.84,147.81,6.86536156]
["bitfinex","SOLUSD",1751641731332,18.64964886,147.84,147.81,14.23262027]
["bitfinex","SOLUSD",1751641731533,18.64964886,147.84,147.81,6.86536156]
["bitfinex","SOLUSD",1751641731856,18.64964886,147.85,147.83,7.36725871]
["bitfinex","SOLUSD",1751641732353,18.64964886,147.85,147.81,6.86536156]
["bitfinex","SOLUSD",1751641732552,18.64964886,147.85,147.83,7.36725871]
["bitfinex","SOLUSD",1751641732859,26.0,147.86,147.83,7.36725871]
["bitfinex","SOLUSD",1751641733040,26.0,147.86,147.84,7.36725871]
["bitfinex","SOLUSD",1751641733545,1.5966,147.87,147.84,7.36725871]
["bitfinex","SOLUSD",1751641733746,18.64964886,147.87,147.85,7.36725871]
["bitfinex","SOLUSD",1751641733950,0.67654421,147.9,147.86,7.36725871]
["bitfinex","SOLUSD",1751641734143,18.64964886,147.89,147.88,7.36725871]
["bitfinex","SOLUSD",1751641734340,18.64964886,147.9,147.84,7.36725871]
["bitfinex","SOLUSD",1751641734565,18.64964886,147.9,147.87,7.36725871]
["bitfinex","SOLUSD",1751641734733,18.64964886,147.9,147.83,117.09561786]
["bitfinex","SOLUSD",1751641735060,26.01690757,147.9,147.86,7.36725871]
["bitfinex","SOLUSD",1751641735237,8.04380292,147.89,147.85,7.36725871]
["bitfinex","SOLUSD",1751641735437,7.36725871,147.88,147.84,7.36725871]
["bitfinex","SOLUSD",1751641735633,18.64964886,147.87,147.84,7.36725871]
["bitfinex","SOLUSD",1751641736547,18.64964886,147.87,147.84,14.13127003]
["bitfinex","SOLUSD",1751641737144,18.64964886,147.87,147.83,6.76432689]
["bitfinex","SOLUSD",1751641737365,18.64964886,147.87,147.84,7.36725871]
["bitfinex","SOLUSD",1751641737663,58.77868997,147.89,147.84,7.36725871]
["bitfinex","SOLUSD",1751641737960,18.64964886,147.87,147.84,7.36725871]
["bitfinex","SOLUSD",1751641738164,26.0,147.89,147.85,14.13075272]
["bitfinex","SOLUSD",1751641738344,18.64964886,147.88,147.86,7.36725871]
["bitfinex","SOLUSD",1751641739565,9.60910292,147.91,147.87,7.36725871]
["bitfinex","SOLUSD",1751641739566,28.24184421,147.91,147.87,7.36725871]
["bitfinex","SOLUSD",1751641739771,18.64964886,147.9,147.88,7.36725871]
["bitfinex","SOLUSD",1751641741365,27.5653,147.91,147.89,7.36725871]
["bitfinex","SOLUSD",1751641741547,0.67654421,147.94,147.9,7.36725871]
["bitfinex","SOLUSD",1751641741752,18.64964886,147.93,147.91,7.36725871]
["bitfinex","SOLUSD",1751641742065,0.2,147.95,147.92,7.36725871]
["bitfinex","SOLUSD",1751641742266,0.2,147.95,147.94,7.36725871]
["bitfinex","SOLUSD",1751641742476,0.2,147.95,147.94,14.1267558]
["bitfinex","SOLUSD",1751641742845,0.2,147.99,147.94,66.16549853]
["bitfinex","SOLUSD",1751641743051,0.2,147.99,147.98,7.36725871]
["bitfinex","SOLUSD",1751641743844,0.2,147.99,147.94,41.89949709]
["bitfinex","SOLUSD",1751641744065,0.2,147.99,147.97,7.36725871]
["bitfinex","SOLUSD",1751641746087,0.2,147.99,147.98,7.36725871]
["bitfinex","SOLUSD",1751641746579,0.2,147.99,147.98,14.12492866]
["bitfinex","SOLUSD",1751641746771,0.2,147.99,147.98,21.49218737]
["bitfinex","SOLUSD",1751641746976,0.2,147.99,147.98,56.61218737]
["bitfinex","SOLUSD",1751641750277,0.2,147.99,147.98,41.87766995]
["bitfinex","SOLUSD",1751641750495,0.2,147.99,147.98,56.61218737]
["bitfinex","SOLUSD",1751641751187,0.2,147.99,147.98,114.91218737]
["bitfinex","SOLUSD",1751641751602,0.2,147.99,147.98,107.54492866]
["bitfinex","SOLUSD",1751641752069,0.2,147.99,147.98,114.91218737]
["bitfinex","SOLUSD",1751641756008,25.604237,148.05,147.99,26.0]
["bitfinex","SOLUSD",1751641756009,0.2,148.05,147.99,26.0]
["bitfinex","SOLUSD",1751641756307,0.2,148.05,148.03,7.36725871]
["bitfinex","SOLUSD",1751641756720,0.2,148.05,148.0,58.3]
["bitfinex","SOLUSD",1751641756721,6.9544848,148.05,148.01,7.36725871]
["bitfinex","SOLUSD",1751641757079,14.32174351,148.05,148.01,7.36725871]
["bitfinex","SOLUSD",1751641757304,18.64964886,148.03,148.0,42.46725871]
["bitfinex","SOLUSD",1751641757500,18.64964886,148.01,147.97,7.36725871]
["bitfinex","SOLUSD",1751641757678,18.64964886,148.01,147.97,42.46725871]
["bitfinex","SOLUSD",1751641758409,18.64964886,148.01,147.93,42.89882304]
["bitfinex","SOLUSD",1751641758410,18.64964886,147.99,147.96,7.36725871]
["bitfinex","SOLUSD",1751641758700,8.04380292,148.01,147.96,7.36725871]
["bitfinex","SOLUSD",1751641758911,0.67654421,148.01,147.97,7.36725871]
["bitfinex","SOLUSD",1751641759206,26.01690757,148.02,147.98,7.36725871]
["bitfinex","SOLUSD",1751641759385,18.64964886,148.02,147.98,7.36725871]
["bitfinex","SOLUSD",1751641759708,18.64964886,147.99,147.96,7.36725871]
["bitfinex","SOLUSD",1751641759877,18.64964886,147.99,147.95,7.36725871]
["bitfinex","SOLUSD",1751641760490,18.64964886,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1751641760691,18.64964886,147.97,147.94,7.36725871]
["bitfinex","SOLUSD",1751641761204,18.64964886,147.97,147.93,14.12701818]
["bitfinex","SOLUSD",1751641761406,18.64964886,147.97,147.94,7.36725871]
["bitfinex","SOLUSD",1751641762288,18.64964886,147.98,147.95,7.36725871]
["bitfinex","SOLUSD",1751641762606,18.64964886,147.98,147.96,7.36725871]
["bitfinex","SOLUSD",1751641763305,14.12339523,148.02,147.97,7.36725871]
["bitfinex","SOLUSD",1751641763490,26.0,147.99,147.97,7.36725871]
["bitfinex","SOLUSD",1751641763801,18.64964886,148.0,147.97,7.36725871]
["bitfinex","SOLUSD",1751641764983,25.40645551,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1751641765185,18.64964886,147.98,147.92,41.88041103]
["bitfinex","SOLUSD",1751641765384,18.64964886,147.98,147.94,7.36725871]
["bitfinex","SOLUSD",1751641765689,18.64964886,147.98,147.95,7.36725871]
["bitfinex","SOLUSD",1751641770317,25.40740095,147.98,147.95,7.36725871]
["bitfinex","SOLUSD",1751641770722,25.40740095,147.98,147.93,6.75979544]
["bitfinex","SOLUSD",1751641771023,9.55220292,147.97,147.93,7.36725871]
["bitfinex","SOLUSD",1751641771894,9.55220292,147.97,147.91,100.86]
["bitfinex","SOLUSD",1751641771895,18.64964886,147.95,147.92,7.36725871]
["bitfinex","SOLUSD",1751641772818,18.64964886,147.95,147.91,7.36725871]
["bitfinex","SOLUSD",1751641773023,18.64964886,147.95,147.92,7.36725871]
["bitfinex","SOLUSD",1751641773221,18.64964886,147.96,147.94,7.36725871]
["bitfinex","SOLUSD",1751641773920,1.5084,147.97,147.94,14.12670014]
["bitfinex","SOLUSD",1751641774501,1.5084,147.97,147.94,7.36725871]
["bitfinex","SOLUSD",1751641774704,1.5084,147.97,147.94,14.12672174]
["bitfinex","SOLUSD",1751641775525,1.5084,147.97,147.94,7.36725871]
["bitfinex","SOLUSD",1751641777018,18.64964886,147.96,147.91,6.76071304]
["bitfinex","SOLUSD",1751641777192,26.01690757,147.96,147.92,7.36725871]
["bitfinex","SOLUSD",1751641778018,6.75904021,147.95,147.92,7.36725871]
["bitfinex","SOLUSD",1751641779111,7.43558442,147.95,147.91,7.36725871]
["bitfinex","SOLUSD",1751641780232,14.80284313,147.95,147.91,7.36725871]
["bitfinex","SOLUSD",1751641781707,14.80284313,147.95,147.92,7.36725871]
["bitfinex","SOLUSD",1751641781708,6.75904021,147.95,147.92,7.36725871]
["bitfinex","SOLUSD",1751641782111,18.64964886,147.94,147.92,7.36725871]
["bitfinex","SOLUSD",1751641782429,18.64964886,147.95,147.93,7.36725871]
["bitfinex","SOLUSD",1751641782606,18.64964886,147.95,147.92,7.36725871]
["bitfinex","SOLUSD",1751641783635,25.40877524,147.95,147.92,7.36725871]
["bitfinex","SOLUSD",1751641783805,18.64964886,147.95,147.92,7.36725871]
["bitfinex","SOLUSD",1751641785632,18.64964886,147.95,147.93,7.36725871]
["bitfinex","SOLUSD",1751641786205,18.64964886,147.95,147.94,7.36725871]
["bitfinex","SOLUSD",1751641786409,2.18494421,147.97,147.94,7.36725871]
["bitfinex","SOLUSD",1751641786631,18.64964886,147.96,147.92,65.06017326]
["bitfinex","SOLUSD",1751641786807,18.64964886,147.96,147.95,7.36725871]
["bitfinex","SOLUSD",1751641787005,7.42,147.99,147.95,7.36725871]
["bitfinex","SOLUSD",1751641787207,18.64964886,147.98,147.92,65.06017326]
["bitfinex","SOLUSD",1751641787449,18.64964886,147.98,147.95,7.36725871]
["bitfinex","SOLUSD",1751641787742,18.64964886,147.98,147.96,7.36725871]
["bitfinex","SOLUSD",1751641788313,26.08407718,147.98,147.92,65.06017326]
["bitfinex","SOLUSD",1751641788634,26.08407718,147.98,147.94,7.36725871]
["bitfinex","SOLUSD",1751641788940,18.64964886,147.98,147.95,7.36725871]
["bitfinex","SOLUSD",1751641789176,18.64964886,147.98,147.96,7.36725871]
["bitfinex","SOLUSD",1751641789333,18.64964886,147.98,147.95,7.36725871]
["bitfinex","SOLUSD",1751641789532,18.64964886,147.98,147.97,7.36725871]
["bitfinex","SOLUSD",1751641789739,18.64964886,147.98,147.96,7.36725871]
["bitfinex","SOLUSD",1751641790363,7.43361307,148.0,147.97,7.36725871]
["bitfinex","SOLUSD",1751641790364,18.64964886,148.0,147.97,7.36725871]
["bitfinex","SOLUSD",1751641790535,18.64964886,148.0,147.98,7.36725871]
["bitfinex","SOLUSD",1751641790736,18.64964886,148.0,147.97,7.36725871]
["bitfinex","SOLUSD",1751641791447,32.77378578,148.0,147.96,7.36725871]
["bitfinex","SOLUSD",1751641791658,32.77378578,148.0,147.94,65.05933272]
["bitfinex","SOLUSD",1751641791855,8.04380292,147.99,147.94,65.66725871]
["bitfinex","SOLUSD",1751641792648,18.64964886,147.98,147.94,65.66725871]
["bitfinex","SOLUSD",1751641792860,26.01690757,147.98,147.94,65.66725871]
["bitfinex","SOLUSD",1751641794163,6.75812664,147.97,147.91,6.76071484]
["bitfinex","SOLUSD",1751641794356,14.80192956,147.97,147.92,7.36725871]
["bitfinex","SOLUSD",1751641794559,14.80192956,147.97,147.91,65.06071484]
["bitfinex","SOLUSD",1751641794746,26.01690757,147.96,147.91,58.3]
["bitfinex","SOLUSD",1751641794945,18.64964886,147.94,147.91,65.66725871]
["bitfinex","SOLUSD",1751641795158,18.64964886,147.94,147.91,7.36725871]
["bitfinex","SOLUSD",1751641795356,18.64964886,147.94,147.9,58.4]
["bitfinex","SOLUSD",1751641795534,18.64964886,147.94,147.9,0.1]
["bitfinex","SOLUSD",1751641795535,7.36725871,147.93,147.9,0.1]
["bitfinex","SOLUSD",1751641795740,18.64964886,147.92,147.9,0.1]
["bitfinex","SOLUSD",1751641796140,8.04380292,147.92,147.9,0.1]
["bitfinex","SOLUSD",1751641796341,26.08666912,147.92,147.9,0.1]
["bitfinex","SOLUSD",1751641796640,18.64964886,147.92,147.9,0.1]
["bitfinex","SOLUSD",1751641797276,14.12683185,147.94,147.9,0.1]
["bitfinex","SOLUSD",1751641797444,14.80337606,147.94,147.9,0.1]
["bitfinex","SOLUSD",1751641798136,18.64964886,147.92,147.9,0.1]
["bitfinex","SOLUSD",1751641798338,26.08673255,147.92,147.9,0.1]
["bitfinex","SOLUSD",1751641798643,33.45399126,147.92,147.9,0.1]
["bitfinex","SOLUSD",1751641800446,7.36725871,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641800973,26.01690757,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641801462,18.64964886,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641804449,25.41051695,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641804770,18.64964886,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641807145,25.41051695,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641808486,32.77777566,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641808680,37.78071387,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641809278,32.77777566,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641809580,18.64964886,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641810375,25.41051695,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641812584,18.64964886,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641813646,26.0,147.92,147.9,0.1]
["bitfinex","SOLUSD",1751641813846,44.64964886,147.92,147.91,7.36725871]
["bitfinex","SOLUSD",1751641814048,18.64964886,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641814379,26.69345178,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641814756,19.32619307,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641815061,26.69345178,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641815955,33.45431987,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641816164,40.00135165,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641816672,47.36861036,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641817071,40.00135165,147.91,147.9,0.1]
["bitfinex","SOLUSD",1751641818355,50.76481313,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1751641820449,26.01690757,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1751641821250,34.42978624,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1751641821861,44.64964886,147.86,147.84,0.1]
["bitfinex","SOLUSD",1751641822052,26.69345178,147.85,147.84,0.1]
["bitfinex","SOLUSD",1751641822453,35.06026354,147.85,147.84,0.1]
["bitfinex","SOLUSD",1751641822676,42.42752225,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1751641822975,50.84040092,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1751641825053,50.84040092,147.85,147.81,0.1]
["bitfinex","SOLUSD",1751641825054,44.64964886,147.82,147.81,0.1]
["bitfinex","SOLUSD",1751641825254,52.01690757,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1751641825484,52.69345178,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1751641825682,44.64964886,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641825860,52.69345178,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641826787,59.45980944,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641827306,52.09255073,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641827596,59.45980944,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641827963,45.32619307,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641828164,18.64964886,147.79,147.78,14.23407424]
["bitfinex","SOLUSD",1751641828393,6.20060156,147.83,147.78,6.86681553]
["bitfinex","SOLUSD",1751641828688,8.01654421,147.87,147.82,7.36725871]
["bitfinex","SOLUSD",1751641828890,8.01654421,147.87,147.78,17.01703884]
["bitfinex","SOLUSD",1751641829077,8.01654421,147.87,147.84,7.36725871]
["bitfinex","SOLUSD",1751641829273,34.01654421,147.87,147.84,7.36725871]
["bitfinex","SOLUSD",1751641829486,40.77933477,147.87,147.84,7.36725871]
["bitfinex","SOLUSD",1751641829875,18.64964886,147.86,147.84,12.69283407]
["bitfinex","SOLUSD",1751641830190,18.64964886,147.86,147.83,12.69283407]
["bitfinex","SOLUSD",1751641830801,18.64964886,147.86,147.84,12.69283407]
["bitfinex","SOLUSD",1751641831892,18.64964886,147.86,147.85,12.69283407]
["bitfinex","SOLUSD",1751641832066,18.64964886,147.88,147.85,12.69283407]
["bitfinex","SOLUSD",1751641832268,18.64964886,147.88,147.83,6.76444031]
["bitfinex","SOLUSD",1751641832490,18.64964886,147.88,147.86,12.69283407]
["bitfinex","SOLUSD",1751641832808,18.64964886,147.9,147.87,12.69283407]
["bitfinex","SOLUSD",1751641832962,18.64964886,147.9,147.89,12.69283407]
["bitfinex","SOLUSD",1751641833166,18.64964886,147.92,147.89,12.69283407]
["bitfinex","SOLUSD",1751641833382,18.64964886,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1751641833383,31.34248293,147.92,147.88,12.69283407]
["bitfinex","SOLUSD",1751641833698,18.64964886,147.92,147.88,12.69283407]
["bitfinex","SOLUSD",1751641833994,18.64964886,147.92,147.89,12.69283407]
["bitfinex","SOLUSD",1751641835387,18.64964886,147.92,147.89,12.69283407]
["bitfinex","SOLUSD",1751641835572,25.41017442,147.92,147.89,12.69283407]
["bitfinex","SOLUSD",1751641836019,18.64964886,147.92,147.89,12.69283407]
["bitfinex","SOLUSD",1751641836195,18.64964886,147.92,147.9,12.69283407]
["bitfinex","SOLUSD",1751641837402,18.64964886,147.92,147.91,12.69283407]
["bitfinex","SOLUSD",1751641837700,18.64964886,147.97,147.91,12.69283407]
["bitfinex","SOLUSD",1751641838005,18.64964886,147.98,147.95,12.69283407]
["bitfinex","SOLUSD",1751641838298,18.64964886,147.98,147.9,23.66462166]
["bitfinex","SOLUSD",1751641838495,31.34248293,147.98,147.9,23.66462166]
["bitfinex","SOLUSD",1751641838703,18.64964886,147.98,147.94,12.69283407]
["bitfinex","SOLUSD",1751641839082,25.40760887,147.98,147.94,12.69283407]
["bitfinex","SOLUSD",1751641839281,13.36937828,147.97,147.89,6.2248]
["bitfinex","SOLUSD",1751641839491,0.67654421,147.97,147.93,12.69283407]
["bitfinex","SOLUSD",1751641839689,26.08415308,147.98,147.93,12.69283407]
["bitfinex","SOLUSD",1751641839911,38.77698715,147.98,147.93,12.69283407]
["bitfinex","SOLUSD",1751641840405,12.69283407,147.97,147.93,12.69283407]
["bitfinex","SOLUSD",1751641840796,18.64964886,147.95,147.92,12.69283407]
["bitfinex","SOLUSD",1751641841102,0.67654421,147.94,147.9,12.69283407]
["bitfinex","SOLUSD",1751641841404,13.36937828,147.94,147.9,12.69283407]
["bitfinex","SOLUSD",1751641842010,0.67654421,147.94,147.91,12.69283407]
["bitfinex","SOLUSD",1751641842214,0.67654421,147.94,147.89,6.2248]
["bitfinex","SOLUSD",1751641842215,31.34248293,147.93,147.89,12.69283407]
["bitfinex","SOLUSD",1751641842411,18.64964886,147.91,147.89,12.69283407]
["bitfinex","SOLUSD",1751641842612,18.64964886,147.91,147.88,12.69283407]
["bitfinex","SOLUSD",1751641842780,31.34248293,147.91,147.87,12.69283407]
["bitfinex","SOLUSD",1751641843108,18.64964886,147.92,147.89,12.69283407]
["bitfinex","SOLUSD",1751641843407,19.32619307,147.92,147.89,12.69283407]
["bitfinex","SOLUSD",1751641843620,19.32619307,147.92,147.91,12.69283407]
["bitfinex","SOLUSD",1751641843621,18.64964886,147.92,147.91,12.69283407]
["bitfinex","SOLUSD",1751641843821,18.64964886,147.92,147.85,26.0]
["bitfinex","SOLUSD",1751641844120,18.64964886,147.92,147.9,12.69283407]
["bitfinex","SOLUSD",1751641844421,26.08702849,147.92,147.89,12.69283407]
["bitfinex","SOLUSD",1751641844627,26.08702849,147.92,147.85,91.06325606]
["bitfinex","SOLUSD",1751641844628,26.08702849,147.92,147.88,12.69283407]
["bitfinex","SOLUSD",1751641844982,12.69283407,147.91,147.85,58.3]
["bitfinex","SOLUSD",1751641845179,64.77986256,147.92,147.87,12.69283407]
["bitfinex","SOLUSD",1751641845612,12.69283407,147.91,147.86,12.69283407]
["bitfinex","SOLUSD",1751641845789,18.64964886,147.89,147.86,12.69283407]
["bitfinex","SOLUSD",1751641845986,18.64964886,147.89,147.85,12.69283407]
["bitfinex","SOLUSD",1751641846695,6.76223965,147.88,147.85,12.69283407]
["bitfinex","SOLUSD",1751641846913,19.32619307,147.87,147.79,7.9093]
["bitfinex","SOLUSD",1751641847090,18.64964886,147.87,147.84,12.69283407]
["bitfinex","SOLUSD",1751641848216,13.36937828,147.86,147.82,12.69283407]
["bitfinex","SOLUSD",1751641849211,18.64964886,147.84,147.82,12.69283407]
["bitfinex","SOLUSD",1751641850305,6.7628635,147.87,147.83,12.69283407]
["bitfinex","SOLUSD",1751641850505,18.64964886,147.88,147.85,12.69283407]
["bitfinex","SOLUSD",1751641851222,25.41206117,147.88,147.85,12.69283407]
["bitfinex","SOLUSD",1751641851426,25.41206117,147.88,147.86,12.69283407]
["bitfinex","SOLUSD",1751641851886,25.41206117,147.88,147.85,12.69283407]
["bitfinex","SOLUSD",1751641854333,18.64964886,147.88,147.86,12.69283407]
["bitfinex","SOLUSD",1751641854812,25.41192652,147.88,147.84,58.3]
["bitfinex","SOLUSD",1751641855020,25.41192652,147.88,147.86,12.69283407]
["bitfinex","SOLUSD",1751641857219,18.64964886,147.88,147.86,12.69283407]
["bitfinex","SOLUSD",1751641857690,25.41197892,147.88,147.86,12.69283407]
["bitfinex","SOLUSD",1751641857896,25.41197892,147.88,147.86,7.40205058]
["bitfinex","SOLUSD",1751641858503,25.41197892,147.88,147.85,7.40205058]
["bitfinex","SOLUSD",1751641859217,25.41197892,147.88,147.84,58.3]
["bitfinex","SOLUSD",1751641859519,7.40205058,147.87,147.84,58.3]
["bitfinex","SOLUSD",1751641860360,26.08852313,147.88,147.84,58.3]
["bitfinex","SOLUSD",1751641860529,18.64964886,147.87,147.84,58.3]
["bitfinex","SOLUSD",1751641860695,18.64964886,147.87,147.83,7.40205058]
["bitfinex","SOLUSD",1751641861005,18.64964886,147.87,147.84,7.40205058]
["bitfinex","SOLUSD",1751641861922,6.76315433,147.86,147.83,7.40205058]
["bitfinex","SOLUSD",1751641862827,6.76315433,147.86,147.81,6.76526298]
["bitfinex","SOLUSD",1751641862828,18.64964886,147.84,147.81,58.3]
["bitfinex","SOLUSD",1751641863122,18.64964886,147.84,147.81,7.40205058]
["bitfinex","SOLUSD",1751641863494,25.41280319,147.86,147.83,7.40205058]
["bitfinex","SOLUSD",1751641863894,33.49139798,147.86,147.82,7.40205058]
["bitfinex","SOLUSD",1751641864132,6.76315433,147.86,147.82,7.40205058]
["bitfinex","SOLUSD",1751641864339,6.76315433,147.86,147.83,7.40205058]
["bitfinex","SOLUSD",1751641865036,40.16416068,147.89,147.85,7.40205058]
["bitfinex","SOLUSD",1751641865239,18.64964886,147.87,147.85,7.40205058]
["bitfinex","SOLUSD",1751641866341,25.41237111,147.87,147.85,7.40205058]
["bitfinex","SOLUSD",1751641866730,25.41237111,147.87,147.84,7.40205058]
["bitfinex","SOLUSD",1751641867535,25.41237111,147.87,147.79,7.40205058]
["bitfinex","SOLUSD",1751641867536,18.64964886,147.84,147.79,7.40205058]
["bitfinex","SOLUSD",1751641867869,18.64964886,147.82,147.79,7.40205058]
["bitfinex","SOLUSD",1751641868236,6.76499919,147.82,147.79,7.40205058]
["bitfinex","SOLUSD",1751641868621,18.64964886,147.81,147.78,65.80205058]
["bitfinex","SOLUSD",1751641868825,18.64964886,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751641869031,18.64964886,147.81,147.78,7.50205058]
["bitfinex","SOLUSD",1751641869227,18.64964886,147.82,147.79,7.40205058]
["bitfinex","SOLUSD",1751641869745,26.05169944,147.82,147.78,7.50205058]
["bitfinex","SOLUSD",1751641870247,6.76544212,147.81,147.78,7.50205058]
["bitfinex","SOLUSD",1751641870733,25.414802,147.82,147.79,7.40205058]
["bitfinex","SOLUSD",1751641871619,25.414802,147.82,147.8,7.40205058]
["bitfinex","SOLUSD",1751641872040,26.05169944,147.84,147.8,7.40205058]
["bitfinex","SOLUSD",1751641872241,26.05169944,147.84,147.81,7.40205058]
["bitfinex","SOLUSD",1751641872242,18.64964886,147.84,147.81,7.40205058]
["bitfinex","SOLUSD",1751641873039,18.64964886,147.84,147.82,7.40205058]
["bitfinex","SOLUSD",1751641873830,26.0,147.85,147.83,7.40205058]
["bitfinex","SOLUSD",1751641874224,20.31034886,147.86,147.83,7.40205058]
["bitfinex","SOLUSD",1751641874421,0.67654421,147.89,147.85,7.40205058]
["bitfinex","SOLUSD",1751641874647,6.76149182,147.9,147.88,7.40205058]
["bitfinex","SOLUSD",1751641874952,44.64964886,147.89,147.84,58.3]
["bitfinex","SOLUSD",1751641875151,44.64964886,147.89,147.84,7.40205058]
["bitfinex","SOLUSD",1751641875152,52.72824365,147.89,147.84,7.40205058]
["bitfinex","SOLUSD",1751641875535,7.40205058,147.88,147.84,7.40205058]
["bitfinex","SOLUSD",1751641875735,18.64964886,147.86,147.84,7.40205058]
["bitfinex","SOLUSD",1751641876060,25.41198013,147.88,147.85,7.40205058]
["bitfinex","SOLUSD",1751641876356,0.67654421,147.87,147.83,7.40205058]
["bitfinex","SOLUSD",1751641877138,0.67654421,147.87,147.84,7.40205058]
["bitfinex","SOLUSD",1751641878855,18.64964886,147.85,147.84,7.40205058]
["bitfinex","SOLUSD",1751641879450,18.64964886,147.85,147.81,6.76524405]
["bitfinex","SOLUSD",1751641879451,18.64964886,147.85,147.83,7.40205058]
["bitfinex","SOLUSD",1751641880136,18.64964886,147.85,147.84,7.40205058]
["bitfinex","SOLUSD",1751641881438,18.64964886,147.86,147.84,7.40205058]
["bitfinex","SOLUSD",1751641882246,26.08863793,147.88,147.85,7.40205058]
["bitfinex","SOLUSD",1751641882948,26.08863793,147.88,147.86,7.40205058]
["bitfinex","SOLUSD",1751641883351,26.08863793,147.88,147.83,6.76448496]
["bitfinex","SOLUSD",1751641883569,26.08863793,147.88,147.85,7.40205058]
["bitfinex","SOLUSD",1751641883767,26.08863793,147.88,147.82,6.76480992]
["bitfinex","SOLUSD",1751641883948,33.49068851,147.88,147.84,7.40205058]
["bitfinex","SOLUSD",1751641884771,26.08863793,147.88,147.82,6.7647758]
["bitfinex","SOLUSD",1751641885067,33.49068851,147.88,147.84,7.40205058]
["bitfinex","SOLUSD",1751641885643,26.08863793,147.88,147.84,7.40205058]
["bitfinex","SOLUSD",1751641885845,26.05169944,147.87,147.83,7.40205058]
["bitfinex","SOLUSD",1751641887246,6.76315433,147.86,147.83,7.40205058]
["bitfinex","SOLUSD",1751641887463,14.84174912,147.86,147.81,65.70205058]
["bitfinex","SOLUSD",1751641887668,14.84174912,147.86,147.81,7.40205058]
["bitfinex","SOLUSD",1751641887880,14.84174912,147.86,147.82,7.40205058]
["bitfinex","SOLUSD",1751641888245,7.40205058,147.84,147.79,58.3]
["bitfinex","SOLUSD",1751641888476,26.05169944,147.83,147.78,65.80205058]
["bitfinex","SOLUSD",1751641888646,26.05169944,147.83,147.78,7.50205058]
["bitfinex","SOLUSD",1751641889465,18.64964886,147.83,147.8,7.40205058]
["bitfinex","SOLUSD",1751641889643,25.41433915,147.83,147.8,7.40205058]
["bitfinex","SOLUSD",1751641890652,25.41433915,147.83,147.79,7.40205058]
["bitfinex","SOLUSD",1751641890982,25.41433915,147.83,147.8,7.40205058]
["bitfinex","SOLUSD",1751641891353,18.64964886,147.83,147.8,7.40205058]
["bitfinex","SOLUSD",1751641891571,18.64964886,147.85,147.82,7.40205058]
["bitfinex","SOLUSD",1751641891776,27.03900013,147.87,147.84,7.40205058]
["bitfinex","SOLUSD",1751641893057,18.64964886,147.86,147.84,7.40205058]
["bitfinex","SOLUSD",1751641893252,18.64964886,147.86,147.8,58.3]
["bitfinex","SOLUSD",1751641893467,18.64964886,147.86,147.83,7.40205058]
["bitfinex","SOLUSD",1751641893778,18.64964886,147.86,147.84,7.40205058]
["bitfinex","SOLUSD",1751641895060,25.41290763,147.86,147.84,7.40205058]
["bitfinex","SOLUSD",1751641895263,25.41290763,147.86,147.83,7.40205058]
["bitfinex","SOLUSD",1751641897376,18.64964886,147.86,147.84,7.40205058]
["bitfinex","SOLUSD",1751641899455,18.64964886,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1751641899456,33.43904976,147.88,147.85,7.40205058]
["bitfinex","SOLUSD",1751641899678,18.64964886,147.87,147.85,7.40205058]
["bitfinex","SOLUSD",1751641900183,18.64964886,147.87,147.86,7.40205058]
["bitfinex","SOLUSD",1751641900590,18.64964886,147.87,147.83,65.06427347]
["bitfinex","SOLUSD",1751641900778,1.5354,147.9,147.86,7.40205058]
["bitfinex","SOLUSD",1751641900987,6.76113173,147.91,147.88,7.40205058]
["bitfinex","SOLUSD",1751641901186,18.84964886,147.92,147.9,7.40205058]
["bitfinex","SOLUSD",1751641901391,44.84964886,147.92,147.9,7.40205058]
["bitfinex","SOLUSD",1751641901700,18.84964886,147.92,147.9,7.40205058]
["bitfinex","SOLUSD",1751641901885,44.64964886,147.91,147.9,7.40205058]
["bitfinex","SOLUSD",1751641902991,44.64964886,147.91,147.89,7.40205058]
["bitfinex","SOLUSD",1751641903577,51.41052138,147.91,147.89,7.40205058]
["bitfinex","SOLUSD",1751641904874,44.64964886,147.91,147.89,7.40205058]
["bitfinex","SOLUSD",1751641905519,0.2,147.92,147.9,7.40205058]
["bitfinex","SOLUSD",1751641905811,0.2,147.92,147.91,7.40205058]
["bitfinex","SOLUSD",1751641905973,0.2,147.92,147.9,7.40205058]
["bitfinex","SOLUSD",1751641906175,0.2,147.92,147.87,65.06250572]
["bitfinex","SOLUSD",1751641906391,0.2,147.92,147.9,7.40205058]
["bitfinex","SOLUSD",1751641906598,6.96049899,147.92,147.89,7.40205058]
["bitfinex","SOLUSD",1751641907172,0.2,147.92,147.91,7.40205058]
["bitfinex","SOLUSD",1751641907606,0.2,147.92,147.89,6.76151901]
["bitfinex","SOLUSD",1751641907779,0.2,147.92,147.9,7.40205058]
["bitfinex","SOLUSD",1751641912615,0.2,147.92,147.89,7.40205058]
["bitfinex","SOLUSD",1751641913883,0.2,147.92,147.9,7.40205058]
["bitfinex","SOLUSD",1751641914804,0.2,147.92,147.89,7.40205058]
["bitfinex","SOLUSD",1751641915508,44.64964886,147.89,147.84,58.3]
["bitfinex","SOLUSD",1751641915681,44.64964886,147.89,147.81,65.70205058]
["bitfinex","SOLUSD",1751641915682,26.05169944,147.85,147.81,65.70205058]
["bitfinex","SOLUSD",1751641916007,26.05169944,147.85,147.8,6.76570134]
["bitfinex","SOLUSD",1751641916008,18.64964886,147.83,147.8,7.40205058]
["bitfinex","SOLUSD",1751641916206,26.05169944,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751641916599,26.05169944,147.82,147.78,0.1]
["bitfinex","SOLUSD",1751641916786,6.76544212,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751641917293,33.49339869,147.82,147.78,0.1]
["bitfinex","SOLUSD",1751641918410,7.40205058,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641918594,45.32619307,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751641918796,59.49435346,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751641919104,7.40205058,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641921022,14.16840824,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641921791,6.76635766,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641922017,44.64964886,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641923816,1.5367,147.81,147.78,7.50205058]
["bitfinex","SOLUSD",1751641923986,18.64964886,147.82,147.78,14.26883828]
["bitfinex","SOLUSD",1751641924191,7.3,147.84,147.81,7.40205058]
["bitfinex","SOLUSD",1751641924386,6.76345896,147.86,147.82,7.40205058]
["bitfinex","SOLUSD",1751641924593,14.84205375,147.86,147.82,7.40205058]
["bitfinex","SOLUSD",1751641924891,26.0,147.83,147.81,7.40205058]
["bitfinex","SOLUSD",1751641925088,18.64964886,147.82,147.79,6.765989]
["bitfinex","SOLUSD",1751641925294,18.64964886,147.82,147.8,7.40205058]
["bitfinex","SOLUSD",1751641926119,18.64964886,147.82,147.79,7.40205058]
["bitfinex","SOLUSD",1751641928424,26.0,147.84,147.81,7.40205058]
["bitfinex","SOLUSD",1751641928632,8.07859479,147.88,147.83,7.40205058]
["bitfinex","SOLUSD",1751641928805,18.64964886,147.87,147.84,7.40205058]
["bitfinex","SOLUSD",1751641929536,44.64964886,147.87,147.86,7.40205058]
["bitfinex","SOLUSD",1751641929834,18.64964886,147.89,147.86,7.40205058]
["bitfinex","SOLUSD",1751641930011,18.64964886,147.89,147.88,7.40205058]
["bitfinex","SOLUSD",1751641930206,0.2,147.92,147.88,7.40205058]
["bitfinex","SOLUSD",1751641930401,0.2,147.92,147.89,7.40205058]
["bitfinex","SOLUSD",1751641930807,44.64964886,147.91,147.9,7.40205058]
["bitfinex","SOLUSD",1751641931130,44.64964886,147.91,147.89,7.40205058]
["bitfinex","SOLUSD",1751641931832,44.64964886,147.91,147.89,19.44415428]
["bitfinex","SOLUSD",1751641932028,18.64964886,147.9,147.89,12.68244373]
["bitfinex","SOLUSD",1751641932328,18.84964886,147.92,147.88,12.68244373]
["bitfinex","SOLUSD",1751641933529,25.61011328,147.92,147.88,12.68244373]
["bitfinex","SOLUSD",1751641933714,38.29255701,147.92,147.87,12.68244373]
["bitfinex","SOLUSD",1751641934028,25.61011328,147.92,147.87,12.68244373]
["bitfinex","SOLUSD",1751641934528,18.64964886,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1751641934733,18.64964886,147.88,147.85,12.68244373]
["bitfinex","SOLUSD",1751641935110,18.64964886,147.88,147.86,12.68244373]
["bitfinex","SOLUSD",1751641935412,18.64964886,147.88,147.85,12.68244373]
["bitfinex","SOLUSD",1751641935721,18.64964886,147.88,147.86,19.44559806]
["bitfinex","SOLUSD",1751641936816,18.64964886,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1751641937022,26.0,147.89,147.87,12.68244373]
["bitfinex","SOLUSD",1751641937231,26.0,147.91,147.88,12.68244373]
["bitfinex","SOLUSD",1751641937538,26.0,147.91,147.89,12.68244373]
["bitfinex","SOLUSD",1751641937539,18.64964886,147.9,147.89,12.68244373]
["bitfinex","SOLUSD",1751641937706,18.64964886,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1751641937707,18.64964886,147.9,147.88,12.68244373]
["bitfinex","SOLUSD",1751641937907,18.64964886,147.9,147.83,75.21125405]
["bitfinex","SOLUSD",1751641937908,18.64964886,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1751641938130,18.64964886,147.9,147.87,12.68244373]
["bitfinex","SOLUSD",1751641938409,18.64964886,147.9,147.88,12.68244373]
["bitfinex","SOLUSD",1751641940912,18.64964886,147.9,147.87,12.68244373]
["bitfinex","SOLUSD",1751641941230,18.64964886,147.9,147.86,12.68244373]
["bitfinex","SOLUSD",1751641941434,18.64964886,147.9,147.87,12.68244373]
["bitfinex","SOLUSD",1751641941818,18.64964886,147.9,147.88,12.68244373]
["bitfinex","SOLUSD",1751641942842,18.64964886,147.9,147.86,6.76282251]
["bitfinex","SOLUSD",1751641943017,18.64964886,147.9,147.87,12.68244373]
["bitfinex","SOLUSD",1751641943612,25.41101455,147.9,147.87,12.68244373]
["bitfinex","SOLUSD",1751641944014,18.64964886,147.9,147.87,12.68244373]
["bitfinex","SOLUSD",1751641944326,18.64964886,147.9,147.87,19.4451394]
["bitfinex","SOLUSD",1751641944520,18.64964886,147.9,147.88,12.68244373]
["bitfinex","SOLUSD",1751641944737,0.2,147.92,147.89,12.68244373]
["bitfinex","SOLUSD",1751641946423,6.96045027,147.92,147.88,12.68244373]
["bitfinex","SOLUSD",1751641946616,6.96045027,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1751641946617,0.2,147.92,147.89,12.68244373]
["bitfinex","SOLUSD",1751641947831,0.2,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1751641948033,0.2,147.92,147.88,12.68244373]
["bitfinex","SOLUSD",1751641948347,12.88244373,147.92,147.88,12.68244373]
["bitfinex","SOLUSD",1751641948647,0.2,147.92,147.89,12.68244373]
["bitfinex","SOLUSD",1751641948839,0.2,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1751641949147,0.2,147.92,147.88,12.68244373]
["bitfinex","SOLUSD",1751641949324,0.2,147.92,147.88,70.98244373]
["bitfinex","SOLUSD",1751641949645,0.2,147.92,147.89,12.68244373]
["bitfinex","SOLUSD",1751641950019,0.2,147.92,147.89,19.44417778]
["bitfinex","SOLUSD",1751641950223,20.31952623,147.92,147.88,70.98244373]
["bitfinex","SOLUSD",1751641950548,0.2,147.92,147.88,77.74456397]
["bitfinex","SOLUSD",1751641950743,0.2,147.92,147.89,12.68244373]
["bitfinex","SOLUSD",1751641952038,0.2,147.92,147.9,19.44372845]
["bitfinex","SOLUSD",1751641952554,0.2,147.92,147.91,12.68244373]
["bitfinex","SOLUSD",1751641953446,0.2,147.92,147.9,12.68244373]
["bitfinex","SOLUSD",1751641953741,0.2,147.92,147.88,65.06206336]
["bitfinex","SOLUSD",1751641953924,0.2,147.92,147.9,7.39787966]
["bitfinex","SOLUSD",1751641954740,0.2,147.92,147.91,7.39787966]
["bitfinex","SOLUSD",1751641957422,0.2,147.92,147.91,14.15874775]
["bitfinex","SOLUSD",1751641959637,0.2,147.92,147.91,7.39787966]
["bitfinex","SOLUSD",1751641960253,0.2,147.92,147.9,7.39787966]
["bitfinex","SOLUSD",1751641960757,0.2,147.92,147.9,14.15918815]
["bitfinex","SOLUSD",1751641961457,0.2,147.92,147.91,7.39787966]
["bitfinex","SOLUSD",1751641961638,0.2,147.92,147.91,14.15874775]
["bitfinex","SOLUSD",1751641962442,0.2,147.92,147.9,14.15918057]
["bitfinex","SOLUSD",1751641963360,0.2,147.92,147.9,6.76130091]
["bitfinex","SOLUSD",1751641963548,18.84964886,147.92,147.89,48.95945782]
["bitfinex","SOLUSD",1751641963747,33.0080233,147.92,147.88,58.3]
["bitfinex","SOLUSD",1751641963960,33.0080233,147.92,147.87,7.39787966]
["bitfinex","SOLUSD",1751641963961,18.64964886,147.9,147.86,7.39787966]
["bitfinex","SOLUSD",1751641964138,7.39787966,147.88,147.83,6.0651]
["bitfinex","SOLUSD",1751641964345,7.39787966,147.88,147.82,7.39787966]
["bitfinex","SOLUSD",1751641964346,26.04752852,147.86,147.82,7.39787966]
["bitfinex","SOLUSD",1751641964553,18.64964886,147.86,147.81,7.39787966]
["bitfinex","SOLUSD",1751641964869,7.39787966,147.83,147.78,8.9012]
["bitfinex","SOLUSD",1751641965166,26.04752852,147.85,147.8,7.39787966]
["bitfinex","SOLUSD",1751641965544,7.39787966,147.84,147.8,7.39787966]
["bitfinex","SOLUSD",1751641965761,32.81132225,147.85,147.8,7.39787966]
["bitfinex","SOLUSD",1751641966464,26.0,147.85,147.83,7.39787966]
["bitfinex","SOLUSD",1751641966641,18.64964886,147.86,147.8,6.76575736]
["bitfinex","SOLUSD",1751641966843,26.0,147.84,147.82,7.39787966]
["bitfinex","SOLUSD",1751641968354,26.0,147.84,147.82,14.1628303]
["bitfinex","SOLUSD",1751641968763,26.0,147.84,147.83,7.39787966]
["bitfinex","SOLUSD",1751641968973,26.0,147.86,147.83,7.39787966]
["bitfinex","SOLUSD",1751641969264,26.04752852,147.88,147.84,7.39787966]
["bitfinex","SOLUSD",1751641969568,52.04752852,147.88,147.84,7.39787966]
["bitfinex","SOLUSD",1751641970274,44.64964886,147.88,147.84,6.76392035]
["bitfinex","SOLUSD",1751641970502,26.0,147.86,147.85,7.39787966]
["bitfinex","SOLUSD",1751641972385,18.64964886,147.85,147.81,6.76514587]
["bitfinex","SOLUSD",1751641972546,18.64964886,147.85,147.81,14.16302553]
["bitfinex","SOLUSD",1751641973009,18.64964886,147.85,147.81,7.39787966]
["bitfinex","SOLUSD",1751641973160,26.72407273,147.85,147.8,14.16366953]
["bitfinex","SOLUSD",1751641973471,18.64964886,147.83,147.8,14.16366953]
["bitfinex","SOLUSD",1751641973844,18.64964886,147.83,147.81,7.39787966]
["bitfinex","SOLUSD",1751641974047,26.04752852,147.85,147.81,7.39787966]
["bitfinex","SOLUSD",1751641974559,18.64964886,147.85,147.81,7.39787966]
["bitfinex","SOLUSD",1751641975381,33.48780624,147.85,147.8,14.16366953]
["bitfinex","SOLUSD",1751641975556,18.64964886,147.83,147.79,6.76607551]
["bitfinex","SOLUSD",1751641975762,26.04752852,147.83,147.79,14.16395517]
["bitfinex","SOLUSD",1751641976065,7.44027772,147.85,147.78,14.14668928]
["bitfinex","SOLUSD",1751641976066,7.39787966,147.82,147.78,14.14668928]
["bitfinex","SOLUSD",1751641976277,7.39787966,147.82,147.78,21.54456894]
["bitfinex","SOLUSD",1751641976885,26.04752852,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751641977219,18.64964886,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751641978420,26.0,147.81,147.78,7.49787966]
["bitfinex","SOLUSD",1751641978583,18.64964886,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751641979033,26.0,147.81,147.79,7.39787966]
["bitfinex","SOLUSD",1751641979212,26.0,147.8,147.79,7.39787966]
["bitfinex","SOLUSD",1751641979387,18.64964886,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751641979591,26.0,147.82,147.8,7.39787966]
["bitfinex","SOLUSD",1751641979815,26.0,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751641980009,26.0,147.81,147.8,7.39787966]
["bitfinex","SOLUSD",1751641981115,26.0,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751641981517,26.0,147.81,147.8,7.39787966]
["bitfinex","SOLUSD",1751641982392,18.64964886,147.84,147.8,65.69787966]
["bitfinex","SOLUSD",1751641982734,18.64964886,147.84,147.82,7.39787966]
["bitfinex","SOLUSD",1751641983041,18.64964886,147.86,147.83,7.39787966]
["bitfinex","SOLUSD",1751641983230,18.64964886,147.86,147.85,7.39787966]
["bitfinex","SOLUSD",1751641983389,2.27264421,147.91,147.85,14.16106765]
["bitfinex","SOLUSD",1751641983585,26.0,147.88,147.87,7.39787966]
["bitfinex","SOLUSD",1751641983825,44.64964886,147.88,147.87,7.39787966]
["bitfinex","SOLUSD",1751641984129,44.64964886,147.88,147.86,7.39787966]
["bitfinex","SOLUSD",1751641984357,26.04752852,147.88,147.84,7.39787966]
["bitfinex","SOLUSD",1751641984647,44.64964886,147.88,147.83,7.39787966]
["bitfinex","SOLUSD",1751641984850,52.04752852,147.88,147.83,7.39787966]
["bitfinex","SOLUSD",1751641985514,6.76269696,147.87,147.83,7.39787966]
["bitfinex","SOLUSD",1751641985710,6.76269696,147.87,147.79,24.19522087]
["bitfinex","SOLUSD",1751641985711,18.64964886,147.85,147.79,7.28]
["bitfinex","SOLUSD",1751641985935,18.64964886,147.83,147.82,7.39787966]
["bitfinex","SOLUSD",1751641986640,44.64964886,147.86,147.82,7.39787966]
["bitfinex","SOLUSD",1751641986830,44.64964886,147.86,147.83,7.39787966]
["bitfinex","SOLUSD",1751641987240,1.5961,147.91,147.85,7.39787966]
["bitfinex","SOLUSD",1751641987451,1.5961,147.91,147.88,7.39787966]
["bitfinex","SOLUSD",1751641987736,44.64964886,147.88,147.86,7.39787966]
["bitfinex","SOLUSD",1751641987935,44.64964886,147.88,147.85,7.39787966]
["bitfinex","SOLUSD",1751641988728,44.64964886,147.88,147.83,6.7643615]
["bitfinex","SOLUSD",1751641988729,44.64964886,147.88,147.84,7.39787966]
["bitfinex","SOLUSD",1751641989417,44.64964886,147.88,147.85,7.39787966]
["bitfinex","SOLUSD",1751641992120,44.64964886,147.88,147.85,14.16147763]
["bitfinex","SOLUSD",1751641992538,44.64964886,147.88,147.86,7.39787966]
["bitfinex","SOLUSD",1751641992738,44.64964886,147.88,147.87,7.39787966]
["bitfinex","SOLUSD",1751641993145,44.64964886,147.88,147.85,7.39787966]
["bitfinex","SOLUSD",1751641993358,44.64964886,147.88,147.84,14.16178228]
["bitfinex","SOLUSD",1751641993633,44.64964886,147.88,147.85,7.39787966]
["bitfinex","SOLUSD",1751641995149,44.64964886,147.88,147.86,7.39787966]
["bitfinex","SOLUSD",1751641995329,51.41189321,147.88,147.86,7.39787966]
["bitfinex","SOLUSD",1751641995566,51.41189321,147.88,147.84,7.39787966]
["bitfinex","SOLUSD",1751641995567,58.80977287,147.88,147.84,7.39787966]
["bitfinex","SOLUSD",1751641995842,51.41189321,147.88,147.85,7.39787966]
["bitfinex","SOLUSD",1751641996229,18.64964886,147.86,147.82,7.39787966]
["bitfinex","SOLUSD",1751641996428,44.64964886,147.86,147.82,7.39787966]
["bitfinex","SOLUSD",1751641996831,44.64964886,147.86,147.8,65.06569322]
["bitfinex","SOLUSD",1751641997033,44.64964886,147.86,147.82,7.39787966]
["bitfinex","SOLUSD",1751641997238,51.41290845,147.86,147.82,7.39787966]
["bitfinex","SOLUSD",1751641997961,44.64964886,147.84,147.83,7.39787966]
["bitfinex","SOLUSD",1751641998324,18.64964886,147.88,147.83,7.39787966]
["bitfinex","SOLUSD",1751641998546,26.0,147.86,147.81,6.76523638]
["bitfinex","SOLUSD",1751641998737,26.0,147.86,147.85,7.39787966]
["bitfinex","SOLUSD",1751641998925,26.0,147.86,147.81,81.97884168]
["bitfinex","SOLUSD",1751641999238,44.64964886,147.86,147.85,7.39787966]
["bitfinex","SOLUSD",1751642000254,44.64964886,147.86,147.83,6.76433905]
["bitfinex","SOLUSD",1751642000433,18.64964886,147.85,147.83,7.39787966]
["bitfinex","SOLUSD",1751642000751,18.64964886,147.85,147.82,7.39787966]
["bitfinex","SOLUSD",1751642001054,18.64964886,147.85,147.81,7.39787966]
["bitfinex","SOLUSD",1751642001055,19.32619307,147.85,147.81,7.39787966]
["bitfinex","SOLUSD",1751642001229,26.08997049,147.85,147.81,7.39787966]
["bitfinex","SOLUSD",1751642001631,18.64964886,147.85,147.83,7.39787966]
["bitfinex","SOLUSD",1751642002550,18.64964886,147.85,147.82,7.39787966]
["bitfinex","SOLUSD",1751642002756,32.81121279,147.85,147.81,7.39787966]
["bitfinex","SOLUSD",1751642002957,0.67654421,147.84,147.81,7.39787966]
["bitfinex","SOLUSD",1751642003338,26.08987734,147.85,147.81,7.39787966]
["bitfinex","SOLUSD",1751642003545,26.08987734,147.85,147.82,7.39787966]
["bitfinex","SOLUSD",1751642004462,18.64964886,147.85,147.83,7.39787966]
["bitfinex","SOLUSD",1751642004639,18.64964886,147.85,147.84,7.39787966]
["bitfinex","SOLUSD",1751642005337,44.64964886,147.85,147.84,7.39787966]
["bitfinex","SOLUSD",1751642005547,26.0,147.85,147.84,14.16194892]
["bitfinex","SOLUSD",1751642005858,26.0,147.86,147.84,14.16194892]
["bitfinex","SOLUSD",1751642006060,26.0,147.86,147.85,7.39787966]
["bitfinex","SOLUSD",1751642006468,2.27264421,147.91,147.85,7.39787966]
["bitfinex","SOLUSD",1751642006630,0.2,147.92,147.9,7.39787966]
["bitfinex","SOLUSD",1751642006830,0.2,147.92,147.91,7.39787966]
["bitfinex","SOLUSD",1751642007372,0.2,147.92,147.91,14.15874775]
["bitfinex","SOLUSD",1751642007664,0.2,147.92,147.91,7.39787966]
["bitfinex","SOLUSD",1751642008544,0.2,147.92,147.9,7.39787966]
["bitfinex","SOLUSD",1751642008741,18.64964886,147.91,147.89,7.39787966]
["bitfinex","SOLUSD",1751642008935,7.39787966,147.9,147.81,6.112]
["bitfinex","SOLUSD",1751642009138,26.04752852,147.88,147.81,6.112]
["bitfinex","SOLUSD",1751642009450,18.64964886,147.86,147.84,7.39787966]
["bitfinex","SOLUSD",1751642010363,18.64964886,147.86,147.82,6.76478626]
["bitfinex","SOLUSD",1751642010534,18.64964886,147.86,147.83,7.39787966]
["bitfinex","SOLUSD",1751642011742,18.64964886,147.86,147.84,7.39787966]
["bitfinex","SOLUSD",1751642011943,14.16031714,147.88,147.84,7.39787966]
["bitfinex","SOLUSD",1751642012142,14.83686135,147.88,147.84,7.39787966]
["bitfinex","SOLUSD",1751642012344,18.64964886,147.87,147.84,7.39787966]
["bitfinex","SOLUSD",1751642013262,18.64964886,147.87,147.83,7.39787966]
["bitfinex","SOLUSD",1751642013647,18.64964886,147.87,147.84,7.39787966]
["bitfinex","SOLUSD",1751642014969,25.41240749,147.87,147.82,6.76478626]
["bitfinex","SOLUSD",1751642015171,18.64964886,147.86,147.83,7.39787966]
["bitfinex","SOLUSD",1751642015466,14.16063829,147.87,147.82,6.76478626]
["bitfinex","SOLUSD",1751642015647,14.8371825,147.87,147.83,7.39787966]
["bitfinex","SOLUSD",1751642015842,18.64964886,147.86,147.82,6.76478626]
["bitfinex","SOLUSD",1751642016157,18.64964886,147.86,147.83,7.39787966]
["bitfinex","SOLUSD",1751642016366,32.81086911,147.86,147.8,65.58]
["bitfinex","SOLUSD",1751642016560,25.41298945,147.86,147.81,7.39787966]
["bitfinex","SOLUSD",1751642016884,18.64964886,147.86,147.83,7.39787966]
["bitfinex","SOLUSD",1751642017039,18.64964886,147.86,147.84,7.39787966]
["bitfinex","SOLUSD",1751642017651,18.64964886,147.86,147.83,7.39787966]
["bitfinex","SOLUSD",1751642017853,33.48728837,147.86,147.81,7.39787966]
["bitfinex","SOLUSD",1751642018087,26.04752852,147.84,147.8,7.39787966]
["bitfinex","SOLUSD",1751642018273,0.67654421,147.84,147.79,65.69787966]
["bitfinex","SOLUSD",1751642018473,14.83890488,147.84,147.79,65.69787966]
["bitfinex","SOLUSD",1751642018861,14.16236067,147.84,147.8,7.39787966]
["bitfinex","SOLUSD",1751642019176,6.76448101,147.84,147.8,7.39787966]
["bitfinex","SOLUSD",1751642019661,14.16236067,147.84,147.8,7.39787966]
["bitfinex","SOLUSD",1751642019854,14.83821301,147.85,147.81,7.39787966]
["bitfinex","SOLUSD",1751642020164,8.07442387,147.84,147.79,58.3]
["bitfinex","SOLUSD",1751642020376,8.07442387,147.84,147.8,7.39787966]
["bitfinex","SOLUSD",1751642020556,8.07442387,147.84,147.79,65.69787966]
["bitfinex","SOLUSD",1751642021368,26.04752852,147.83,147.79,58.3]
["bitfinex","SOLUSD",1751642021578,26.04752852,147.83,147.79,65.69787966]
["bitfinex","SOLUSD",1751642021965,6.76498444,147.82,147.79,65.69787966]
["bitfinex","SOLUSD",1751642022141,6.76498444,147.82,147.79,58.3]
["bitfinex","SOLUSD",1751642022349,25.41436392,147.83,147.79,58.3]
["bitfinex","SOLUSD",1751642022561,25.41436392,147.83,147.79,65.69787966]
["bitfinex","SOLUSD",1751642023245,32.81224358,147.83,147.79,58.3]
["bitfinex","SOLUSD",1751642023440,32.81224358,147.83,147.79,65.69787966]
["bitfinex","SOLUSD",1751642023860,26.04752852,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751642024065,32.81323361,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751642024279,18.64964886,147.81,147.78,7.49787966]
["bitfinex","SOLUSD",1751642024453,25.41512797,147.81,147.78,7.49787966]
["bitfinex","SOLUSD",1751642024655,25.41512797,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751642024977,26.09167218,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751642025161,25.41512797,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751642025662,18.64964886,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751642025862,18.64964886,147.81,147.78,7.49787966]
["bitfinex","SOLUSD",1751642026059,25.41510176,147.81,147.78,7.49787966]
["bitfinex","SOLUSD",1751642026377,26.04752852,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642026562,18.64964886,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642027385,26.0,147.8,147.78,7.49787966]
["bitfinex","SOLUSD",1751642027554,7.44114996,147.83,147.79,7.39787966]
["bitfinex","SOLUSD",1751642027750,18.64964886,147.81,147.79,7.39787966]
["bitfinex","SOLUSD",1751642028266,18.64964886,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751642028468,18.64964886,147.81,147.78,7.49787966]
["bitfinex","SOLUSD",1751642030371,26.0,147.82,147.78,14.26465809]
["bitfinex","SOLUSD",1751642030584,26.0,147.81,147.8,7.39787966]
["bitfinex","SOLUSD",1751642031359,18.64964886,147.83,147.8,7.39787966]
["bitfinex","SOLUSD",1751642031560,51.41422514,147.83,147.8,7.39787966]
["bitfinex","SOLUSD",1751642032154,25.41422514,147.83,147.8,7.39787966]
["bitfinex","SOLUSD",1751642032354,51.41422514,147.83,147.8,7.39787966]
["bitfinex","SOLUSD",1751642032787,44.64964886,147.83,147.8,7.39787966]
["bitfinex","SOLUSD",1751642033108,51.41417582,147.83,147.8,7.39787966]
["bitfinex","SOLUSD",1751642033285,44.64964886,147.83,147.78,65.16668121]
["bitfinex","SOLUSD",1751642033583,44.64964886,147.83,147.8,7.39787966]
["bitfinex","SOLUSD",1751642033980,26.0,147.83,147.81,7.39787966]
["bitfinex","SOLUSD",1751642036482,26.0,147.83,147.82,7.39787966]
["bitfinex","SOLUSD",1751642037167,26.0,147.83,147.8,6.76579839]
["bitfinex","SOLUSD",1751642037368,26.0,147.83,147.82,7.39787966]
["bitfinex","SOLUSD",1751642037964,26.0,147.83,147.8,6.76579839]
["bitfinex","SOLUSD",1751642038168,26.0,147.83,147.81,7.39787966]
["bitfinex","SOLUSD",1751642041182,26.04752852,147.82,147.8,58.3]
["bitfinex","SOLUSD",1751642041386,32.81264638,147.82,147.8,58.3]
["bitfinex","SOLUSD",1751642041590,25.41476672,147.82,147.8,58.3]
["bitfinex","SOLUSD",1751642041794,18.64964886,147.82,147.8,58.3]
["bitfinex","SOLUSD",1751642042656,40.16255621,147.83,147.8,58.3]
["bitfinex","SOLUSD",1751642042862,32.76467655,147.83,147.8,65.69787966]
["bitfinex","SOLUSD",1751642043259,32.76467655,147.83,147.8,58.3]
["bitfinex","SOLUSD",1751642043482,32.81297064,147.81,147.8,58.3]
["bitfinex","SOLUSD",1751642043996,32.81297064,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751642044566,25.41509098,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751642046271,18.64964886,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751642046474,25.41516176,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751642046996,32.81304142,147.81,147.78,0.1]
["bitfinex","SOLUSD",1751642047303,53.57162852,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642047774,60.33798618,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642051577,46.17374886,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642051984,18.64964886,147.81,147.78,7.49787966]
["bitfinex","SOLUSD",1751642052283,32.81251296,147.82,147.78,0.1]
["bitfinex","SOLUSD",1751642052676,26.0,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642056587,25.41479083,147.82,147.78,7.49787966]
["bitfinex","SOLUSD",1751642056787,18.64964886,147.82,147.79,7.39787966]
["bitfinex","SOLUSD",1751642057186,18.64964886,147.82,147.78,0.1]
["bitfinex","SOLUSD",1751642057491,25.41498415,147.82,147.78,7.49787966]
["bitfinex","SOLUSD",1751642058493,18.64964886,147.82,147.79,7.39787966]
["bitfinex","SOLUSD",1751642059114,25.41473898,147.82,147.79,7.39787966]
["bitfinex","SOLUSD",1751642059812,32.81261864,147.82,147.78,0.1]
["bitfinex","SOLUSD",1751642060016,32.81261864,147.82,147.78,7.49787966]
["bitfinex","SOLUSD",1751642060199,32.81261864,147.82,147.78,0.1]
["bitfinex","SOLUSD",1751642060506,26.04752852,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751642061017,7.39787966,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642061318,26.04752852,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751642061698,32.81364577,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751642062303,18.64964886,147.8,147.78,7.49787966]
["bitfinex","SOLUSD",1751642063390,18.64964886,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751642064893,18.64964886,147.8,147.78,7.49787966]
["bitfinex","SOLUSD",1751642065097,18.64964886,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751642065303,18.64964886,147.8,147.78,7.49787966]
["bitfinex","SOLUSD",1751642067821,18.64964886,147.82,147.79,7.39787966]
["bitfinex","SOLUSD",1751642068829,18.64964886,147.82,147.8,7.39787966]
["bitfinex","SOLUSD",1751642069127,7.44082477,147.84,147.81,7.39787966]
["bitfinex","SOLUSD",1751642069128,18.64964886,147.84,147.81,7.39787966]
["bitfinex","SOLUSD",1751642069297,18.64964886,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751642069502,19.32619307,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751642069710,26.72407273,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751642070201,19.32619307,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751642071730,26.09244636,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751642072727,18.64964886,147.8,147.78,0.1]
["bitfinex","SOLUSD",1751642073309,7.39787966,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642073637,33.49043039,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642073942,25.41600652,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642074303,32.81388618,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642075328,25.41600652,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642076029,32.81388618,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642076535,25.41600652,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642077541,25.41600652,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642078042,32.81388618,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642079037,18.64964886,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642079415,25.41600652,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642080441,32.81388618,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642080638,25.41600652,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642081310,18.64964886,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642082548,25.41600652,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642085549,30.40403182,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642085714,37.80191148,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642086350,30.40403182,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642088248,37.80191148,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642090013,30.40403182,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642090213,37.80191148,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642091418,30.40403182,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642091735,37.80191148,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642092527,30.40403182,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642092739,37.80191148,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642093737,37.80287771,147.79,147.78,0.1]
["bitfinex","SOLUSD",1751642097070,18.64964886,147.78,147.76,1.3970447]
["bitfinex","SOLUSD",1751642097349,31.71306426,147.77,147.76,1.3970447]
["bitfinex","SOLUSD",1751642097652,24.3151846,147.77,147.76,1.3970447]
["bitfinex","SOLUSD",1751642097949,19.32619307,147.77,147.76,1.3970447]
["bitfinex","SOLUSD",1751642098751,31.71041702,147.77,147.76,1.3970447]
["bitfinex","SOLUSD",1751642098953,26.72407273,147.77,147.76,1.3970447]
["bitfinex","SOLUSD",1751642099154,33.49134619,147.77,147.76,1.3970447]
["bitfinex","SOLUSD",1751642099449,38.47727975,147.77,147.76,1.3970447]
["bitfinex","SOLUSD",1751642099948,33.49134619,147.77,147.76,1.3970447]
["bitfinex","SOLUSD",1751642100338,26.09346653,147.77,147.76,1.3970447]
["bitfinex","SOLUSD",1751642100539,25.41692232,147.77,147.76,1.3970447]
["bitfinex","SOLUSD",1751642101034,32.81480198,147.77,147.76,1.3970447]
["bitfinex","SOLUSD",1751642101235,18.64964886,147.76,147.74,0.1]
["bitfinex","SOLUSD",1751642101440,7.39787966,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751642102642,5.66303499,147.75,147.73,0.1]
["bitfinex","SOLUSD",1751642102841,18.64964886,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751642103045,31.71028225,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751642103356,38.47892987,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751642103561,33.49272035,147.74,147.73,0.1]
["bitfinex","SOLUSD",1751642103858,38.47798889,147.74,147.64,65.69787966]
["bitfinex","SOLUSD",1751642104067,18.64964886,147.69,147.66,7.39787966]
["bitfinex","SOLUSD",1751642104361,18.64964886,147.67,147.62,1.6595]
["bitfinex","SOLUSD",1751642104656,19.32619307,147.69,147.64,7.39787966]
["bitfinex","SOLUSD",1751642104657,7.39787966,147.69,147.64,7.39787966]
["bitfinex","SOLUSD",1751642104839,7.39787966,147.69,147.65,7.39787966]
["bitfinex","SOLUSD",1751642105047,18.64964886,147.67,147.64,7.39787966]
["bitfinex","SOLUSD",1751642105361,26.04752852,147.65,147.6,65.39532319]
["bitfinex","SOLUSD",1751642105530,18.64964886,147.65,147.61,7.39787966]
["bitfinex","SOLUSD",1751642105736,18.64964886,147.65,147.62,7.39787966]
["bitfinex","SOLUSD",1751642105950,18.64964886,147.66,147.62,7.39787966]
["bitfinex","SOLUSD",1751642106152,7.39787966,147.65,147.6,65.39532319]
["bitfinex","SOLUSD",1751642106340,7.39787966,147.61,147.53,5.06479779]
["bitfinex","SOLUSD",1751642106639,18.64964886,147.61,147.53,11.84273358]
["bitfinex","SOLUSD",1751642106846,18.64964886,147.61,147.53,28.78843953]
["bitfinex","SOLUSD",1751642107160,18.64964886,147.62,147.58,7.39787966]
["bitfinex","SOLUSD",1751642107364,26.04752852,147.62,147.58,7.39787966]
["bitfinex","SOLUSD",1751642107539,32.82172181,147.62,147.58,7.39787966]
["bitfinex","SOLUSD",1751642108060,18.64964886,147.64,147.6,7.39787966]
["bitfinex","SOLUSD",1751642108367,26.04752852,147.64,147.59,7.39787966]
["bitfinex","SOLUSD",1751642109172,18.64964886,147.62,147.58,0.1]
["bitfinex","SOLUSD",1751642109330,25.42395137,147.62,147.58,7.49787966]
["bitfinex","SOLUSD",1751642109534,32.82183103,147.62,147.58,0.1]
["bitfinex","SOLUSD",1751642109734,0.67654421,147.64,147.59,7.39787966]
["bitfinex","SOLUSD",1751642109950,0.67654421,147.64,147.6,7.39787966]
["bitfinex","SOLUSD",1751642110358,19.32619307,147.65,147.58,6.87582444]
["bitfinex","SOLUSD",1751642110544,18.64964886,147.65,147.62,7.39787966]
["bitfinex","SOLUSD",1751642111453,18.64964886,147.66,147.62,7.39787966]
["bitfinex","SOLUSD",1751642111658,0.67654421,147.69,147.65,7.39787966]
["bitfinex","SOLUSD",1751642111960,18.64964886,147.7,147.66,7.39787966]
["bitfinex","SOLUSD",1751642112262,18.64964886,147.71,147.63,7.39787966]
["bitfinex","SOLUSD",1751642112450,52.04752852,147.71,147.67,7.39787966]
["bitfinex","SOLUSD",1751642112646,8.07442387,147.7,147.65,7.39787966]
["bitfinex","SOLUSD",1751642112856,7.39787966,147.69,147.65,7.39787966]
["bitfinex","SOLUSD",1751642113161,26.04752852,147.67,147.61,6.77450299]
["bitfinex","SOLUSD",1751642113356,26.04752852,147.67,147.63,7.39787966]
["bitfinex","SOLUSD",1751642113660,32.81946041,147.67,147.63,7.39787966]
["bitfinex","SOLUSD",1751642113966,32.81946041,147.67,147.62,7.39787966]
["bitfinex","SOLUSD",1751642114542,32.81946041,147.67,147.63,7.39787966]
["bitfinex","SOLUSD",1751642114742,7.39787966,147.66,147.62,7.39787966]
["bitfinex","SOLUSD",1751642114943,7.39787966,147.66,147.6,1.5581]
["bitfinex","SOLUSD",1751642114944,18.64964886,147.65,147.6,7.39787966]
["bitfinex","SOLUSD",1751642115149,18.64964886,147.63,147.6,7.39787966]
["bitfinex","SOLUSD",1751642116448,18.64964886,147.63,147.61,7.39787966]
["bitfinex","SOLUSD",1751642116648,18.64964886,147.65,147.62,7.39787966]
["bitfinex","SOLUSD",1751642116853,18.64964886,147.65,147.63,7.39787966]
["bitfinex","SOLUSD",1751642117164,18.64964886,147.66,147.64,7.39787966]
["bitfinex","SOLUSD",1751642117543,18.64964886,147.67,147.64,7.39787966]
["bitfinex","SOLUSD",1751642117770,18.64964886,147.67,147.65,7.39787966]
["bitfinex","SOLUSD",1751642118064,10.09984826,147.7,147.65,7.39787966]
["bitfinex","SOLUSD",1751642118065,18.64964886,147.68,147.66,7.39787966]
["bitfinex","SOLUSD",1751642118661,18.64964886,147.69,147.65,14.17060261]
["bitfinex","SOLUSD",1751642118859,18.64964886,147.69,147.66,7.39787966]
["bitfinex","SOLUSD",1751642119842,18.64964886,147.69,147.66,12.72338238]
["bitfinex","SOLUSD",1751642119843,25.42081116,147.69,147.66,12.72338238]
["bitfinex","SOLUSD",1751642120056,38.14419354,147.69,147.65,12.72338238]
["bitfinex","SOLUSD",1751642120764,18.64964886,147.69,147.67,12.72338238]
["bitfinex","SOLUSD",1751642120950,18.64964886,147.71,147.68,12.72338238]
["bitfinex","SOLUSD",1751642121152,31.37303124,147.71,147.63,23.70775419]
["bitfinex","SOLUSD",1751642121355,12.72338238,147.7,147.66,12.72338238]
["bitfinex","SOLUSD",1751642121556,13.39992659,147.69,147.65,12.72338238]
["bitfinex","SOLUSD",1751642121756,13.39992659,147.69,147.63,6.77352673]
["bitfinex","SOLUSD",1751642121954,18.64964886,147.69,147.66,12.72338238]
["bitfinex","SOLUSD",1751642122371,7.44691411,147.71,147.67,12.72338238]
["bitfinex","SOLUSD",1751642122565,18.64964886,147.7,147.67,12.72338238]
["bitfinex","SOLUSD",1751642123065,12.72338238,147.7,147.66,12.72338238]
["bitfinex","SOLUSD",1751642124973,12.72338238,147.7,147.66,19.49557864]
["bitfinex","SOLUSD",1751642125175,13.39992659,147.71,147.67,12.72338238]
["bitfinex","SOLUSD",1751642125359,20.16998119,147.71,147.66,6.77219626]
["bitfinex","SOLUSD",1751642125563,18.64964886,147.7,147.67,12.72338238]
["bitfinex","SOLUSD",1751642126161,20.16998119,147.71,147.66,19.49557864]
["bitfinex","SOLUSD",1751642126679,12.72338238,147.7,147.66,19.49557864]
["bitfinex","SOLUSD",1751642127180,7.44668748,147.71,147.66,19.49557864]
["bitfinex","SOLUSD",1751642127391,12.72338238,147.7,147.66,19.49557864]
["bitfinex","SOLUSD",1751642128881,12.72338238,147.71,147.67,12.72338238]
["bitfinex","SOLUSD",1751642129295,27.5366,147.73,147.69,12.72338238]
["bitfinex","SOLUSD",1751642129462,18.64964886,147.73,147.69,12.72338238]
["bitfinex","SOLUSD",1751642129663,31.37303124,147.75,147.71,12.72338238]
["bitfinex","SOLUSD",1751642129994,0.87654421,147.76,147.68,26.0]
["bitfinex","SOLUSD",1751642130290,0.2,147.76,147.73,12.72338238]
["bitfinex","SOLUSD",1751642131359,0.2,147.76,147.73,19.49238603]
["bitfinex","SOLUSD",1751642131560,12.92338238,147.76,147.72,19.49275885]
["bitfinex","SOLUSD",1751642132093,0.2,147.76,147.73,12.72338238]
["bitfinex","SOLUSD",1751642132456,0.2,147.76,147.72,6.76937647]
["bitfinex","SOLUSD",1751642132689,0.2,147.76,147.73,12.72338238]
["bitfinex","SOLUSD",1751642133091,0.2,147.76,147.74,12.72338238]
["bitfinex","SOLUSD",1751642133390,0.2,147.76,147.74,65.06860322]
["bitfinex","SOLUSD",1751642133560,0.2,147.76,147.75,12.72338238]
["bitfinex","SOLUSD",1751642134185,0.2,147.76,147.74,58.3]
["bitfinex","SOLUSD",1751642134377,0.2,147.76,147.75,12.72338238]
["bitfinex","SOLUSD",1751642135205,0.2,147.76,147.72,6.76944166]
["bitfinex","SOLUSD",1751642135384,0.2,147.76,147.74,12.72338238]
["bitfinex","SOLUSD",1751642136683,0.2,147.76,147.75,12.72338238]
["bitfinex","SOLUSD",1751642137587,0.2,147.76,147.75,19.49157188]
["bitfinex","SOLUSD",1751642139000,0.2,147.76,147.75,77.79157188]
["bitfinex","SOLUSD",1751642140105,0.2,147.76,147.74,12.72338238]
["bitfinex","SOLUSD",1751642140408,0.2,147.76,147.72,65.06939515]
["bitfinex","SOLUSD",1751642140608,0.2,147.76,147.74,12.72338238]
["bitfinex","SOLUSD",1751642141005,19.69121033,147.76,147.71,71.02338238]
["bitfinex","SOLUSD",1751642141308,19.69121033,147.76,147.71,58.3]
["bitfinex","SOLUSD",1751642141507,19.69121033,147.76,147.71,71.02338238]
["bitfinex","SOLUSD",1751642141701,19.69121033,147.76,147.71,77.7933278]
["bitfinex","SOLUSD",1751642141893,14.3838298,147.76,147.72,7.41600185]
["bitfinex","SOLUSD",1751642142091,6.96782795,147.76,147.72,7.41600185]
["bitfinex","SOLUSD",1751642142697,14.3838298,147.76,147.72,7.41600185]
["bitfinex","SOLUSD",1751642143717,7.41600185,147.73,147.67,6.4166]
["bitfinex","SOLUSD",1751642143889,20.91529307,147.75,147.7,7.41600185]
["bitfinex","SOLUSD",1751642143890,7.41600185,147.74,147.7,7.41600185]
["bitfinex","SOLUSD",1751642144090,7.41600185,147.74,147.69,7.41600185]
["bitfinex","SOLUSD",1751642144296,7.41600185,147.73,147.69,7.41600185]
["bitfinex","SOLUSD",1751642145026,28.33129492,147.75,147.71,7.41600185]
["bitfinex","SOLUSD",1751642145615,35.09970258,147.75,147.71,7.41600185]
["bitfinex","SOLUSD",1751642146005,7.41600185,147.74,147.7,7.41600185]
["bitfinex","SOLUSD",1751642146738,7.41600185,147.73,147.67,71.48831486]
["bitfinex","SOLUSD",1751642146898,7.41600185,147.73,147.69,7.41600185]
["bitfinex","SOLUSD",1751642147811,6.76956404,147.72,147.69,7.41600185]
["bitfinex","SOLUSD",1751642148405,14.18526942,147.73,147.68,6.77135074]
["bitfinex","SOLUSD",1751642148711,14.18526942,147.73,147.69,7.41600185]
["bitfinex","SOLUSD",1751642149012,6.76926757,147.73,147.7,7.41600185]
["bitfinex","SOLUSD",1751642149209,14.18481686,147.74,147.7,7.41600185]
["bitfinex","SOLUSD",1751642149409,15.77349955,147.75,147.71,7.41600185]
["bitfinex","SOLUSD",1751642150698,1.5891,147.75,147.72,7.41600185]
["bitfinex","SOLUSD",1751642151031,0.2,147.76,147.74,33.41600185]
["bitfinex","SOLUSD",1751642151239,0.2,147.76,147.75,7.41600185]
["bitfinex","SOLUSD",1751642151407,0.2,147.76,147.75,65.71600185]
["bitfinex","SOLUSD",1751642152524,0.2,147.76,147.75,65.0681895]
["bitfinex","SOLUSD",1751642152702,0.2,147.76,147.75,72.48419135]
["bitfinex","SOLUSD",1751642152909,0.2,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1751642153299,0.2,147.76,147.71,59.8875]
["bitfinex","SOLUSD",1751642153300,6.96777623,147.76,147.73,7.41600185]
["bitfinex","SOLUSD",1751642153495,0.2,147.76,147.74,7.41600185]
["bitfinex","SOLUSD",1751642154922,0.2,147.76,147.75,7.41600185]
["bitfinex","SOLUSD",1751642155307,0.2,147.76,147.74,7.41600185]
["bitfinex","SOLUSD",1751642155621,18.64964886,147.75,147.71,65.71600185]
["bitfinex","SOLUSD",1751642155795,18.64964886,147.75,147.71,7.41600185]
["bitfinex","SOLUSD",1751642156001,19.32619307,147.75,147.71,7.41600185]
["bitfinex","SOLUSD",1751642156396,7.41600185,147.74,147.69,7.41600185]
["bitfinex","SOLUSD",1751642156811,14.18504413,147.74,147.7,7.41600185]
["bitfinex","SOLUSD",1751642157211,14.18504413,147.74,147.68,65.0713403]
["bitfinex","SOLUSD",1751642157410,14.18504413,147.74,147.7,7.41600185]
["bitfinex","SOLUSD",1751642157620,14.18504413,147.74,147.68,65.0713403]
["bitfinex","SOLUSD",1751642157919,14.18504413,147.74,147.7,7.41600185]
["bitfinex","SOLUSD",1751642160004,7.41600185,147.72,147.67,14.83600185]
["bitfinex","SOLUSD",1751642160519,18.64964886,147.72,147.68,7.41600185]
["bitfinex","SOLUSD",1751642161023,18.64964886,147.72,147.67,14.19185011]
["bitfinex","SOLUSD",1751642161024,8.09254606,147.73,147.69,7.41600185]
["bitfinex","SOLUSD",1751642161228,6.76828922,147.75,147.71,7.41600185]
["bitfinex","SOLUSD",1751642161517,0.2,147.76,147.74,7.41600185]
["bitfinex","SOLUSD",1751642161821,0.2,147.76,147.75,7.41600185]
["bitfinex","SOLUSD",1751642162213,0.2,147.76,147.75,14.18419135]
["bitfinex","SOLUSD",1751642163707,0.2,147.76,147.75,7.41600185]
["bitfinex","SOLUSD",1751642163905,0.2,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1751642164222,0.2,147.76,147.74,12.70609187]
["bitfinex","SOLUSD",1751642164933,6.96782055,147.76,147.73,12.70609187]
["bitfinex","SOLUSD",1751642165240,6.96782055,147.76,147.72,12.70609187]
["bitfinex","SOLUSD",1751642165431,6.96782055,147.76,147.73,12.70609187]
["bitfinex","SOLUSD",1751642165618,6.96782055,147.76,147.71,6.7699166]
["bitfinex","SOLUSD",1751642165934,6.96782055,147.76,147.73,12.70609187]
["bitfinex","SOLUSD",1751642167918,6.96782055,147.76,147.72,12.70609187]
["bitfinex","SOLUSD",1751642168441,6.96782055,147.76,147.72,71.00609187]
["bitfinex","SOLUSD",1751642169008,6.96782055,147.76,147.73,12.70609187]
["bitfinex","SOLUSD",1751642169409,0.2,147.76,147.75,19.47428137]
["bitfinex","SOLUSD",1751642169839,0.2,147.76,147.75,77.77428137]
["bitfinex","SOLUSD",1751642174216,0.2,147.81,147.76,25.13914886]
["bitfinex","SOLUSD",1751642174416,0.2,147.81,147.8,12.70609187]
["bitfinex","SOLUSD",1751642174942,0.2,147.81,147.79,12.70609187]
["bitfinex","SOLUSD",1751642175617,0.2,147.81,147.75,100.2281895]
["bitfinex","SOLUSD",1751642175618,12.90609187,147.81,147.75,100.2281895]
["bitfinex","SOLUSD",1751642175819,12.90609187,147.81,147.77,12.70609187]
["bitfinex","SOLUSD",1751642176032,19.67161568,147.81,147.77,12.70609187]
["bitfinex","SOLUSD",1751642176746,0.2,147.81,147.79,12.70609187]
["bitfinex","SOLUSD",1751642179349,0.2,147.81,147.79,19.47244544]
["bitfinex","SOLUSD",1751642180229,0.2,147.81,147.8,12.70609187]
["bitfinex","SOLUSD",1751642180424,0.2,147.81,147.8,19.47199173]
["bitfinex","SOLUSD",1751642181626,0.2,147.81,147.8,77.77199173]
["bitfinex","SOLUSD",1751642182462,0.2,147.81,147.8,112.91199173]
["bitfinex","SOLUSD",1751642182931,0.2,147.81,147.8,131.56164059]
["bitfinex","SOLUSD",1751642183737,0.2,147.81,147.8,100.20589986]
["bitfinex","SOLUSD",1751642184051,0.2,147.81,147.8,112.91199173]
["bitfinex","SOLUSD",1751642185738,0.2,147.81,147.8,107.60887197]
["bitfinex","SOLUSD",1751642186230,0.2,147.81,147.8,49.30887197]
["bitfinex","SOLUSD",1751642188053,0.2,147.81,147.8,107.60887197]
["bitfinex","SOLUSD",1751642190332,0.2,147.81,147.8,134.28546195]
["bitfinex","SOLUSD",1751642190535,0.2,147.81,147.8,133.60887197]
["bitfinex","SOLUSD",1751642192533,0.2,147.81,147.77,33.40297211]
["bitfinex","SOLUSD",1751642192743,0.2,147.81,147.78,7.40297211]
["bitfinex","SOLUSD",1751642193339,14.36841423,147.81,147.76,7.40297211]
["bitfinex","SOLUSD",1751642193558,7.40297211,147.79,147.75,129.21219236]
["bitfinex","SOLUSD",1751642194674,14.16948993,147.79,147.75,121.80922025]
["bitfinex","SOLUSD",1751642194869,7.40297211,147.78,147.75,121.80922025]
["bitfinex","SOLUSD",1751642195279,7.40297211,147.77,147.75,121.80922025]
["bitfinex","SOLUSD",1751642195466,7.40297211,147.78,147.75,121.80922025]
["bitfinex","SOLUSD",1751642195849,12.70951239,147.78,147.75,121.80922025]
["bitfinex","SOLUSD",1751642196587,7.44306203,147.79,147.75,121.80922025]
["bitfinex","SOLUSD",1751642196779,12.70951239,147.78,147.75,121.80922025]
["bitfinex","SOLUSD",1751642196984,6.76651782,147.79,147.75,134.51873264]
["bitfinex","SOLUSD",1751642197167,6.76651782,147.79,147.76,12.70951239]
["bitfinex","SOLUSD",1751642197369,19.47603021,147.79,147.75,134.51873264]
["bitfinex","SOLUSD",1751642197677,12.70951239,147.78,147.75,121.80922025]
["bitfinex","SOLUSD",1751642198383,12.70951239,147.77,147.75,121.80922025]
["bitfinex","SOLUSD",1751642198682,20.99375288,147.76,147.73,58.3]
["bitfinex","SOLUSD",1751642198887,1.5162,147.76,147.73,58.3]
["bitfinex","SOLUSD",1751642199181,8.28396331,147.76,147.73,58.3]
["bitfinex","SOLUSD",1751642200492,20.9934757,147.76,147.73,58.3]
["bitfinex","SOLUSD",1751642204095,20.9934757,147.76,147.72,58.3]
["bitfinex","SOLUSD",1751642204593,8.28396331,147.76,147.72,58.3]
["bitfinex","SOLUSD",1751642204761,12.70951239,147.74,147.7,58.4]
["bitfinex","SOLUSD",1751642205094,12.70951239,147.73,147.7,58.4]
["bitfinex","SOLUSD",1751642205276,12.70951239,147.73,147.7,0.1]
["bitfinex","SOLUSD",1751642205817,19.47881128,147.73,147.7,0.1]
["bitfinex","SOLUSD",1751642206791,0.67654421,147.78,147.72,12.70951239]
["bitfinex","SOLUSD",1751642207011,1.8538,147.81,147.77,12.70951239]
["bitfinex","SOLUSD",1751642207299,1.8538,147.81,147.79,12.70951239]
["bitfinex","SOLUSD",1751642207911,1.8538,147.81,147.77,35.08]
["bitfinex","SOLUSD",1751642207912,22.00533107,147.81,147.77,35.08]
["bitfinex","SOLUSD",1751642208206,22.00533107,147.81,147.75,12.70951239]
["bitfinex","SOLUSD",1751642208207,31.35916125,147.8,147.75,12.70951239]
["bitfinex","SOLUSD",1751642209487,13.3860566,147.79,147.75,12.70951239]
["bitfinex","SOLUSD",1751642209681,6.76681553,147.78,147.75,12.70951239]
["bitfinex","SOLUSD",1751642210292,6.76681553,147.78,147.74,47.78951239]
["bitfinex","SOLUSD",1751642210487,31.35916125,147.77,147.72,47.76951239]
["bitfinex","SOLUSD",1751642210993,31.35916125,147.77,147.72,12.70951239]
["bitfinex","SOLUSD",1751642211396,25.41737717,147.77,147.73,12.70951239]
["bitfinex","SOLUSD",1751642211580,38.12688956,147.77,147.73,12.70951239]
["bitfinex","SOLUSD",1751642212793,38.12688956,147.77,147.71,35.06]
["bitfinex","SOLUSD",1751642213001,12.70951239,147.76,147.72,12.70951239]
["bitfinex","SOLUSD",1751642213882,19.47746898,147.76,147.72,12.70951239]
["bitfinex","SOLUSD",1751642215693,6.76795659,147.76,147.72,71.00951239]
["bitfinex","SOLUSD",1751642216080,19.47746898,147.76,147.72,58.3]
["bitfinex","SOLUSD",1751642216269,31.35916125,147.75,147.7,106.14951239]
["bitfinex","SOLUSD",1751642216474,31.35916125,147.75,147.7,71.10951239]
["bitfinex","SOLUSD",1751642216671,32.03570546,147.75,147.7,71.10951239]
["bitfinex","SOLUSD",1751642217000,14.29071239,147.74,147.7,58.4]
["bitfinex","SOLUSD",1751642217292,14.29071239,147.74,147.7,71.10951239]
["bitfinex","SOLUSD",1751642217867,6.7691058,147.73,147.7,58.4]
["bitfinex","SOLUSD",1751642218097,19.47861819,147.73,147.7,58.4]
["bitfinex","SOLUSD",1751642219697,12.70951239,147.72,147.7,58.4]
["bitfinex","SOLUSD",1751642219896,7.44565001,147.73,147.7,58.4]
["bitfinex","SOLUSD",1751642220102,12.70951239,147.72,147.7,58.4]
["bitfinex","SOLUSD",1751642220298,6.7691058,147.73,147.7,58.4]
["bitfinex","SOLUSD",1751642220474,19.47861819,147.73,147.7,58.4]
["bitfinex","SOLUSD",1751642221084,12.70951239,147.72,147.7,58.4]
["bitfinex","SOLUSD",1751642221578,12.70951239,147.72,147.7,0.1]
["bitfinex","SOLUSD",1751642221895,6.7691058,147.73,147.7,0.1]
["bitfinex","SOLUSD",1751642222093,38.12918359,147.71,147.7,0.1]
["bitfinex","SOLUSD",1751642227407,38.12918359,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1751642227408,46.14258359,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1751642227572,44.64964886,147.67,147.64,0.1]
["bitfinex","SOLUSD",1751642227774,12.70951239,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751642228613,38.1319347,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751642229022,18.64964886,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751642229212,26.0,147.67,147.64,0.1]
["bitfinex","SOLUSD",1751642229383,19.48076343,147.69,147.64,12.80951239]
["bitfinex","SOLUSD",1751642229713,38.70951239,147.69,147.64,6.87321206]
["bitfinex","SOLUSD",1751642229900,33.42296408,147.69,147.65,7.42296408]
["bitfinex","SOLUSD",1751642230088,26.0,147.69,147.65,7.42296408]
["bitfinex","SOLUSD",1751642230285,33.42296408,147.69,147.65,7.42296408]
["bitfinex","SOLUSD",1751642230810,33.42296408,147.69,147.65,14.19564832]
["bitfinex","SOLUSD",1751642231305,26.0,147.69,147.65,14.19564832]
["bitfinex","SOLUSD",1751642231520,53.58591294,147.71,147.67,7.42296408]
["bitfinex","SOLUSD",1751642231717,46.16294886,147.71,147.67,7.42296408]
["bitfinex","SOLUSD",1751642231883,12.72101762,147.72,147.68,12.72101762]
["bitfinex","SOLUSD",1751642232087,6.76958367,147.72,147.68,12.72101762]
["bitfinex","SOLUSD",1751642232506,18.64964886,147.72,147.68,12.72101762]
["bitfinex","SOLUSD",1751642232703,45.4902756,147.73,147.68,12.72101762]
["bitfinex","SOLUSD",1751642232891,46.16681981,147.73,147.68,12.72101762]
["bitfinex","SOLUSD",1751642233087,12.72101762,147.72,147.67,12.72101762]
["bitfinex","SOLUSD",1751642233291,12.72101762,147.71,147.66,12.72101762]
["bitfinex","SOLUSD",1751642233700,18.64964886,147.72,147.68,12.72101762]
["bitfinex","SOLUSD",1751642233899,31.37066648,147.72,147.68,12.72101762]
["bitfinex","SOLUSD",1751642234513,12.72101762,147.72,147.68,12.72101762]
["bitfinex","SOLUSD",1751642234910,14.1687879,147.74,147.7,12.72101762]
["bitfinex","SOLUSD",1751642235206,20.12101762,147.74,147.7,12.72101762]
["bitfinex","SOLUSD",1751642235391,26.88968675,147.74,147.7,12.72101762]
["bitfinex","SOLUSD",1751642235592,26.88968675,147.74,147.66,23.70310171]
["bitfinex","SOLUSD",1751642235900,19.48968675,147.74,147.7,12.72101762]
["bitfinex","SOLUSD",1751642236101,12.72101762,147.73,147.66,23.70310171]
["bitfinex","SOLUSD",1751642236284,12.72101762,147.73,147.69,12.72101762]
["bitfinex","SOLUSD",1751642237012,19.48968675,147.74,147.69,19.49185006]
["bitfinex","SOLUSD",1751642237687,19.48968675,147.74,147.69,12.72101762]
["bitfinex","SOLUSD",1751642237884,12.72101762,147.73,147.69,12.72101762]
["bitfinex","SOLUSD",1751642238116,12.72101762,147.72,147.67,12.72101762]
["bitfinex","SOLUSD",1751642238411,12.72101762,147.71,147.67,12.72101762]
["bitfinex","SOLUSD",1751642239111,12.72101762,147.71,147.66,12.72101762]
["bitfinex","SOLUSD",1751642239112,19.49134719,147.71,147.66,12.72101762]
["bitfinex","SOLUSD",1751642239606,19.49134719,147.71,147.67,12.72101762]
["bitfinex","SOLUSD",1751642239813,6.77032957,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1751642240001,6.76973555,147.72,147.67,12.72101762]
["bitfinex","SOLUSD",1751642240312,7.44585638,147.73,147.68,12.72101762]
["bitfinex","SOLUSD",1751642240513,5.65767163,147.74,147.69,12.72101762]
["bitfinex","SOLUSD",1751642240831,12.72101762,147.73,147.69,12.72101762]
["bitfinex","SOLUSD",1751642241625,19.49017737,147.73,147.65,16.93193362]
["bitfinex","SOLUSD",1751642241798,19.49017737,147.73,147.69,12.72101762]
["bitfinex","SOLUSD",1751642242116,12.72101762,147.73,147.69,12.72101762]
["bitfinex","SOLUSD",1751642242322,19.48975513,147.74,147.69,12.72101762]
["bitfinex","SOLUSD",1751642242623,12.72101762,147.74,147.69,12.72101762]
["bitfinex","SOLUSD",1751642242801,19.48974083,147.74,147.69,12.72101762]
["bitfinex","SOLUSD",1751642243520,19.48974083,147.74,147.69,19.49190054]
["bitfinex","SOLUSD",1751642244324,47.74244828,147.75,147.7,12.72101762]
["bitfinex","SOLUSD",1751642244631,1.5765,147.75,147.72,12.72101762]
["bitfinex","SOLUSD",1751642244810,12.72101762,147.76,147.72,12.72101762]
["bitfinex","SOLUSD",1751642246038,19.48887419,147.76,147.72,12.72101762]
["bitfinex","SOLUSD",1751642246239,12.72101762,147.75,147.71,19.49067393]
["bitfinex","SOLUSD",1751642247334,12.72101762,147.76,147.72,12.72101762]
["bitfinex","SOLUSD",1751642247946,26.67654421,147.77,147.72,12.72101762]
["bitfinex","SOLUSD",1751642248107,26.0,147.77,147.73,12.72101762]
["bitfinex","SOLUSD",1751642248311,26.0,147.77,147.74,12.72101762]
["bitfinex","SOLUSD",1751642248514,38.72101762,147.77,147.73,12.72101762]
["bitfinex","SOLUSD",1751642248844,45.48834167,147.77,147.73,12.72101762]
["bitfinex","SOLUSD",1751642249144,12.72101762,147.76,147.7,65.0704807]
["bitfinex","SOLUSD",1751642249340,12.72101762,147.76,147.72,12.72101762]
["bitfinex","SOLUSD",1751642249526,19.4888461,147.76,147.72,12.72101762]
["bitfinex","SOLUSD",1751642250217,19.4888461,147.76,147.72,19.49051447]
["bitfinex","SOLUSD",1751642250417,12.72101762,147.76,147.72,19.49051447]
["bitfinex","SOLUSD",1751642250645,12.72101762,147.77,147.73,12.72101762]
["bitfinex","SOLUSD",1751642250807,46.10101762,147.78,147.74,12.72101762]
["bitfinex","SOLUSD",1751642251309,33.38,147.78,147.75,12.72101762]
["bitfinex","SOLUSD",1751642251516,33.38,147.78,147.75,19.48901912]
["bitfinex","SOLUSD",1751642251918,33.38,147.78,147.75,14.18084248]
["bitfinex","SOLUSD",1751642252133,1.5974,147.79,147.76,7.41284098]
["bitfinex","SOLUSD",1751642252648,33.41284098,147.8,147.76,7.41284098]
["bitfinex","SOLUSD",1751642252813,26.0,147.8,147.76,7.41284098]
["bitfinex","SOLUSD",1751642253018,40.17882341,147.8,147.76,7.41284098]
["bitfinex","SOLUSD",1751642254143,32.76598243,147.8,147.76,7.41284098]
["bitfinex","SOLUSD",1751642254442,7.41284098,147.79,147.75,14.18084248]
["bitfinex","SOLUSD",1751642255246,7.41284098,147.78,147.73,6.76896885]
["bitfinex","SOLUSD",1751642255413,7.41284098,147.77,147.73,7.41284098]
["bitfinex","SOLUSD",1751642255819,6.76743151,147.77,147.72,65.06937162]
["bitfinex","SOLUSD",1751642256014,7.41284098,147.76,147.72,58.3]
["bitfinex","SOLUSD",1751642256239,7.41284098,147.76,147.72,65.71284098]
["bitfinex","SOLUSD",1751642256723,7.41284098,147.75,147.72,58.3]
["bitfinex","SOLUSD",1751642256931,7.41284098,147.73,147.69,7.41284098]
["bitfinex","SOLUSD",1751642257135,7.41284098,147.73,147.67,26.0]
["bitfinex","SOLUSD",1751642257330,7.41284098,147.73,147.69,7.41284098]
["bitfinex","SOLUSD",1751642257740,7.41284098,147.73,147.69,14.18375557]
["bitfinex","SOLUSD",1751642257936,14.18199835,147.73,147.69,14.18375557]
["bitfinex","SOLUSD",1751642258133,7.41284098,147.71,147.67,7.41284098]
["bitfinex","SOLUSD",1751642258366,7.41284098,147.69,147.65,7.41284098]
["bitfinex","SOLUSD",1751642258650,7.41284098,147.68,147.64,14.28590409]
["bitfinex","SOLUSD",1751642258854,1.5513,147.7,147.64,0.1]
["bitfinex","SOLUSD",1751642258855,7.41284098,147.67,147.64,0.1]
["bitfinex","SOLUSD",1751642259026,7.41284098,147.68,147.64,0.1]
["bitfinex","SOLUSD",1751642259734,14.18423859,147.68,147.64,0.1]
["bitfinex","SOLUSD",1751642259937,14.8607828,147.68,147.64,0.1]
["bitfinex","SOLUSD",1751642260317,14.8607828,147.68,147.64,7.51284098]
["bitfinex","SOLUSD",1751642261627,7.41284098,147.68,147.64,7.51284098]
["bitfinex","SOLUSD",1751642261949,12.72698153,147.68,147.64,12.82698153]
["bitfinex","SOLUSD",1751642262546,26.09732121,147.69,147.64,12.82698153]
["bitfinex","SOLUSD",1751642262744,12.72698153,147.68,147.64,19.60010836]
["bitfinex","SOLUSD",1751642263949,12.72698153,147.68,147.64,12.82698153]
["bitfinex","SOLUSD",1751642264261,19.49839194,147.68,147.64,12.82698153]
["bitfinex","SOLUSD",1751642264630,57.37663039,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751642265941,65.66750384,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751642266358,52.94052231,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751642266537,27.5181,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751642267937,26.0,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751642269336,13.40352574,147.67,147.64,0.1]
["bitfinex","SOLUSD",1751642269533,39.40352574,147.67,147.64,0.1]
["bitfinex","SOLUSD",1751642270951,46.17542997,147.67,147.64,0.1]
["bitfinex","SOLUSD",1751642271357,12.72698153,147.66,147.64,0.1]
["bitfinex","SOLUSD",1751642271559,18.64964886,147.66,147.64,0.1]
["bitfinex","SOLUSD",1751642271764,13.40352574,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751642272059,38.82594805,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751642272880,38.72698153,147.61,147.58,0.1]
["bitfinex","SOLUSD",1751642273176,26.0,147.61,147.58,19.60281231]
["bitfinex","SOLUSD",1751642273342,26.0,147.61,147.59,12.72698153]
["bitfinex","SOLUSD",1751642273962,26.0,147.61,147.58,12.82698153]
["bitfinex","SOLUSD",1751642274267,26.0,147.61,147.58,0.1]
["bitfinex","SOLUSD",1751642274564,26.0,147.61,147.58,12.82698153]
["bitfinex","SOLUSD",1751642275143,18.64964886,147.62,147.58,0.1]
["bitfinex","SOLUSD",1751642275358,31.37663039,147.62,147.58,0.1]
["bitfinex","SOLUSD",1751642275563,31.37663039,147.62,147.58,12.82698153]
["bitfinex","SOLUSD",1751642275762,31.37663039,147.62,147.58,0.1]
["bitfinex","SOLUSD",1751642276375,20.1781345,147.61,147.58,0.1]
["bitfinex","SOLUSD",1751642276680,12.72698153,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642277174,26.0,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642277962,59.7120746,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642278471,66.48760139,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642278849,53.76061986,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642279065,2.33544421,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642279279,39.81105718,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642279475,40.48760139,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642279851,28.33544421,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642280070,26.0,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642280892,0.67654421,147.61,147.58,12.82698153]
["bitfinex","SOLUSD",1751642281079,26.0,147.6,147.58,12.82698153]
["bitfinex","SOLUSD",1751642281685,26.0,147.6,147.58,0.1]
["bitfinex","SOLUSD",1751642282069,1.6545,147.63,147.59,12.72698153]
["bitfinex","SOLUSD",1751642282379,1.6545,147.63,147.58,6.87594672]
["bitfinex","SOLUSD",1751642282556,1.6545,147.63,147.6,12.72698153]
["bitfinex","SOLUSD",1751642283073,32.0531746,147.62,147.58,12.82698153]
["bitfinex","SOLUSD",1751642283277,12.72698153,147.61,147.58,0.1]
["bitfinex","SOLUSD",1751642284186,19.50160881,147.61,147.58,0.1]
["bitfinex","SOLUSD",1751642284484,32.0531746,147.6,147.58,0.1]
["bitfinex","SOLUSD",1751642286077,38.82827259,147.6,147.58,0.1]
["bitfinex","SOLUSD",1751642286584,12.72698153,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642286770,26.10129106,147.6,147.58,0.1]
["bitfinex","SOLUSD",1751642287097,12.72698153,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642287297,31.37663039,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642287656,18.64964886,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642287872,12.72698153,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642288272,31.37663039,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642289477,18.64964886,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642289682,31.37663039,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642290067,25.42517565,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642290267,38.15215718,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642290457,25.42517565,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642290788,19.50250832,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642291389,38.15215718,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642293984,0.67654421,147.6,147.58,0.1]
["bitfinex","SOLUSD",1751642294189,7.45161305,147.6,147.58,0.1]
["bitfinex","SOLUSD",1751642294762,0.67654421,147.6,147.58,0.1]
["bitfinex","SOLUSD",1751642295588,7.45168618,147.6,147.58,0.1]
["bitfinex","SOLUSD",1751642296198,20.17866771,147.6,147.58,0.1]
["bitfinex","SOLUSD",1751642296691,26.0,147.61,147.58,12.82698153]
["bitfinex","SOLUSD",1751642296861,38.15096569,147.62,147.58,19.60296629]
["bitfinex","SOLUSD",1751642297185,19.50131683,147.62,147.58,0.1]
["bitfinex","SOLUSD",1751642297968,19.50131683,147.62,147.58,12.82698153]
["bitfinex","SOLUSD",1751642298174,6.7743353,147.62,147.58,12.82698153]
["bitfinex","SOLUSD",1751642298381,19.50131683,147.62,147.58,12.82698153]
["bitfinex","SOLUSD",1751642299388,12.72698153,147.61,147.58,0.1]
["bitfinex","SOLUSD",1751642299592,13.40352574,147.6,147.58,0.1]
["bitfinex","SOLUSD",1751642299795,12.72698153,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642300372,31.37663039,147.59,147.58,0.1]
["bitfinex","SOLUSD",1751642301301,31.37663039,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1751642301602,38.15215718,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1751642301903,43.12464517,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1751642303423,30.39766364,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1751642303596,43.12464517,147.59,147.58,1e-08]
["bitfinex","SOLUSD",1751642305002,18.64964886,147.55,147.53,5.06479779]
["bitfinex","SOLUSD",1751642305192,32.0531746,147.54,147.53,5.06479779]
["bitfinex","SOLUSD",1751642305367,38.83099756,147.54,147.53,5.06479779]
["bitfinex","SOLUSD",1751642306203,26.10401603,147.54,147.53,5.06479779]
["bitfinex","SOLUSD",1751642306409,38.83099756,147.54,147.53,5.06479779]
["bitfinex","SOLUSD",1751642308013,44.64964886,147.47,147.46,1.3970447]
["bitfinex","SOLUSD",1751642308175,18.64964886,147.46,147.38,0.031]
["bitfinex","SOLUSD",1751642308377,57.37663039,147.47,147.39,12.72698153]
["bitfinex","SOLUSD",1751642308378,26.0,147.43,147.39,12.72698153]
["bitfinex","SOLUSD",1751642308580,0.67654421,147.47,147.42,12.72698153]
["bitfinex","SOLUSD",1751642308805,0.67654421,147.47,147.43,12.72698153]
["bitfinex","SOLUSD",1751642309107,26.0,147.49,147.46,12.72698153]
["bitfinex","SOLUSD",1751642309312,0.67654421,147.52,147.48,12.72698153]
["bitfinex","SOLUSD",1751642309503,0.67654421,147.52,147.45,6.4905]
["bitfinex","SOLUSD",1751642309504,0.67654421,147.52,147.49,12.72698153]
["bitfinex","SOLUSD",1751642309796,0.67654421,147.52,147.45,6.4905]
["bitfinex","SOLUSD",1751642309797,0.67654421,147.52,147.48,12.72698153]
["bitfinex","SOLUSD",1751642310924,0.67654421,147.52,147.49,12.72698153]
["bitfinex","SOLUSD",1751642311199,26.67654421,147.53,147.51,12.72698153]
["bitfinex","SOLUSD",1751642311402,7.44,147.56,147.52,12.72698153]
["bitfinex","SOLUSD",1751642311584,14.89352369,147.56,147.48,23.73177489]
["bitfinex","SOLUSD",1751642311788,14.89352369,147.56,147.52,12.72698153]
["bitfinex","SOLUSD",1751642312003,14.89352369,147.56,147.53,12.72698153]
["bitfinex","SOLUSD",1751642312319,14.89352369,147.56,147.52,12.72698153]
["bitfinex","SOLUSD",1751642312510,26.0,147.55,147.52,12.72698153]
["bitfinex","SOLUSD",1751642312706,13.40352574,147.54,147.5,12.72698153]
["bitfinex","SOLUSD",1751642312889,12.72698153,147.53,147.47,6.78090419]
["bitfinex","SOLUSD",1751642313218,7.45528607,147.52,147.47,6.78090419]
["bitfinex","SOLUSD",1751642313408,7.45528607,147.52,147.49,12.72698153]
["bitfinex","SOLUSD",1751642313811,7.45497305,147.53,147.5,12.72698153]
["bitfinex","SOLUSD",1751642314121,0.67654421,147.53,147.5,12.72698153]
["bitfinex","SOLUSD",1751642314295,7.45483504,147.53,147.47,6.78090419]
["bitfinex","SOLUSD",1751642314484,7.45483504,147.53,147.5,12.72698153]
["bitfinex","SOLUSD",1751642314694,7.45483504,147.53,147.47,6.78090419]
["bitfinex","SOLUSD",1751642314899,7.45483504,147.53,147.5,12.72698153]
["bitfinex","SOLUSD",1751642315531,7.45483504,147.53,147.49,12.72698153]
["bitfinex","SOLUSD",1751642316032,20.18181657,147.53,147.49,12.72698153]
["bitfinex","SOLUSD",1751642316235,20.18181657,147.53,147.47,6.78090419]
["bitfinex","SOLUSD",1751642316435,20.18181657,147.53,147.49,12.72698153]
["bitfinex","SOLUSD",1751642316734,7.45483504,147.53,147.49,12.72698153]
["bitfinex","SOLUSD",1751642316905,7.45483504,147.53,147.5,12.72698153]
["bitfinex","SOLUSD",1751642317299,0.67654421,147.53,147.5,12.72698153]
["bitfinex","SOLUSD",1751642317495,0.67654421,147.54,147.46,18.29243497]
["bitfinex","SOLUSD",1751642317723,0.67654421,147.54,147.51,12.72698153]
["bitfinex","SOLUSD",1751642317929,46.18103979,147.55,147.51,12.72698153]
["bitfinex","SOLUSD",1751642318226,33.45405826,147.55,147.51,12.72698153]
["bitfinex","SOLUSD",1751642318625,26.0,147.55,147.53,12.72698153]
["bitfinex","SOLUSD",1751642319232,26.0,147.55,147.52,12.72698153]
["bitfinex","SOLUSD",1751642319528,26.67654421,147.56,147.53,12.72698153]
["bitfinex","SOLUSD",1751642320836,33.45349969,147.56,147.53,12.72698153]
["bitfinex","SOLUSD",1751642321039,26.67654421,147.56,147.53,12.72698153]
["bitfinex","SOLUSD",1751642321828,26.0,147.56,147.53,12.72698153]
["bitfinex","SOLUSD",1751642322035,32.77696523,147.56,147.53,12.72698153]
["bitfinex","SOLUSD",1751642322230,26.0,147.56,147.53,12.72698153]
["bitfinex","SOLUSD",1751642322606,26.0,147.56,147.54,12.72698153]
["bitfinex","SOLUSD",1751642323208,32.77697441,147.56,147.54,12.72698153]
["bitfinex","SOLUSD",1751642323611,32.77697441,147.56,147.51,6.77906532]
["bitfinex","SOLUSD",1751642323831,32.77697441,147.56,147.53,12.72698153]
["bitfinex","SOLUSD",1751642323832,26.0,147.56,147.53,12.72698153]
["bitfinex","SOLUSD",1751642324132,26.0,147.56,147.51,65.07906532]
["bitfinex","SOLUSD",1751642324317,26.0,147.56,147.53,12.72698153]
["bitfinex","SOLUSD",1751642324719,26.0,147.56,147.54,12.72698153]
["bitfinex","SOLUSD",1751642325135,26.0,147.56,147.51,65.07881033]
["bitfinex","SOLUSD",1751642325136,32.77692785,147.56,147.51,65.07881033]
["bitfinex","SOLUSD",1751642325432,32.77692785,147.56,147.53,12.72698153]
["bitfinex","SOLUSD",1751642325632,32.77692785,147.56,147.51,12.72698153]
["bitfinex","SOLUSD",1751642325633,13.40352574,147.55,147.51,12.72698153]
["bitfinex","SOLUSD",1751642326129,13.40352574,147.55,147.49,58.3]
["bitfinex","SOLUSD",1751642326130,0.67654421,147.55,147.52,12.72698153]
["bitfinex","SOLUSD",1751642326815,26.0,147.56,147.53,12.72698153]
["bitfinex","SOLUSD",1751642327017,32.77696618,147.56,147.53,12.72698153]
["bitfinex","SOLUSD",1751642327924,32.77696618,147.56,147.53,7.43622534]
["bitfinex","SOLUSD",1751642328128,0.67654421,147.55,147.49,65.07993724]
["bitfinex","SOLUSD",1751642328329,8.11276955,147.55,147.51,7.43622534]
["bitfinex","SOLUSD",1751642328629,7.43622534,147.54,147.5,7.43622534]
["bitfinex","SOLUSD",1751642329641,14.21446137,147.54,147.49,6.77993717]
["bitfinex","SOLUSD",1751642329947,14.21446137,147.54,147.5,7.43622534]
["bitfinex","SOLUSD",1751642330432,6.77823603,147.54,147.51,7.43622534]
["bitfinex","SOLUSD",1751642332839,7.4539688,147.55,147.52,7.43622534]
["bitfinex","SOLUSD",1751642333037,6.77742459,147.55,147.53,7.43622534]
["bitfinex","SOLUSD",1751642333936,6.77742459,147.55,147.5,6.77938753]
["bitfinex","SOLUSD",1751642334143,6.77742459,147.55,147.53,7.43622534]
["bitfinex","SOLUSD",1751642334943,26.67654421,147.56,147.53,7.43622534]
["bitfinex","SOLUSD",1751642335237,26.0,147.56,147.53,7.43622534]
["bitfinex","SOLUSD",1751642335538,26.67654421,147.56,147.53,7.43622534]
["bitfinex","SOLUSD",1751642336121,33.45351811,147.56,147.53,7.43622534]
["bitfinex","SOLUSD",1751642338040,26.67654421,147.56,147.52,6.77873361]
["bitfinex","SOLUSD",1751642338339,33.45350877,147.56,147.53,7.43622534]
["bitfinex","SOLUSD",1751642340544,26.0,147.56,147.54,7.43622534]
["bitfinex","SOLUSD",1751642340914,40.2133266,147.56,147.49,58.3]
["bitfinex","SOLUSD",1751642341141,8.11276955,147.55,147.51,7.43622534]
["bitfinex","SOLUSD",1751642341839,32.77710126,147.56,147.53,7.43622534]
["bitfinex","SOLUSD",1751642342221,40.2133266,147.56,147.52,7.43622534]
["bitfinex","SOLUSD",1751642342418,0.67654421,147.55,147.49,65.0799133]
["bitfinex","SOLUSD",1751642342729,7.43622534,147.54,147.5,7.43622534]
["bitfinex","SOLUSD",1751642343335,8.11276955,147.55,147.5,7.43622534]
["bitfinex","SOLUSD",1751642343737,6.77782296,147.54,147.48,6.78024877]
["bitfinex","SOLUSD",1751642344353,14.2140483,147.54,147.5,7.43622534]
["bitfinex","SOLUSD",1751642344843,6.77782296,147.54,147.5,7.43622534]
["bitfinex","SOLUSD",1751642345024,6.77782296,147.54,147.51,7.43622534]
["bitfinex","SOLUSD",1751642346131,6.77782296,147.54,147.48,6.78058041]
["bitfinex","SOLUSD",1751642346345,6.77782296,147.54,147.51,7.43622534]
["bitfinex","SOLUSD",1751642347753,6.77756286,147.55,147.52,7.43622534]
["bitfinex","SOLUSD",1751642348750,14.2137882,147.55,147.51,7.43622534]
["bitfinex","SOLUSD",1751642349052,14.2137882,147.55,147.48,6.78058041]
["bitfinex","SOLUSD",1751642349351,14.2137882,147.55,147.51,7.43622534]
["bitfinex","SOLUSD",1751642350037,6.77756286,147.55,147.48,65.08058041]
["bitfinex","SOLUSD",1751642350232,26.0,147.56,147.53,7.43622534]
["bitfinex","SOLUSD",1751642350440,26.0,147.56,147.54,7.43622534]
["bitfinex","SOLUSD",1751642350632,32.7770328,147.56,147.54,7.43622534]
["bitfinex","SOLUSD",1751642350830,32.7770328,147.56,147.53,7.43622534]
["bitfinex","SOLUSD",1751642353861,26.0,147.56,147.53,14.21445309]
["bitfinex","SOLUSD",1751642354037,26.0,147.56,147.54,7.43622534]
["bitfinex","SOLUSD",1751642354240,26.0,147.56,147.52,6.77852852]
["bitfinex","SOLUSD",1751642354450,26.0,147.56,147.54,7.43622534]
["bitfinex","SOLUSD",1751642354647,26.0,147.56,147.52,6.77852852]
["bitfinex","SOLUSD",1751642354959,32.77699182,147.56,147.5,6.77946948]
["bitfinex","SOLUSD",1751642355166,33.45353603,147.56,147.52,7.43622534]
["bitfinex","SOLUSD",1751642355858,32.77699182,147.56,147.53,7.43622534]
["bitfinex","SOLUSD",1751642356963,32.77699182,147.56,147.51,6.77879204]
["bitfinex","SOLUSD",1751642357139,32.77699182,147.56,147.53,7.43622534]
["bitfinex","SOLUSD",1751642359955,33.45353603,147.56,147.53,7.43622534]
["bitfinex","SOLUSD",1751642360663,33.45353603,147.56,147.52,7.43622534]
["bitfinex","SOLUSD",1751642360858,33.45353603,147.56,147.5,65.07948182]
["bitfinex","SOLUSD",1751642361365,7.43622534,147.55,147.51,7.43622534]
["bitfinex","SOLUSD",1751642361866,7.43622534,147.55,147.5,58.3]
["bitfinex","SOLUSD",1751642362378,14.89059251,147.54,147.49,7.43622534]
["bitfinex","SOLUSD",1751642362544,7.43622534,147.52,147.48,7.43622534]
["bitfinex","SOLUSD",1751642362745,9.03836717,147.54,147.46,66.42017394]
["bitfinex","SOLUSD",1751642362939,7.43622534,147.52,147.48,7.43622534]
["bitfinex","SOLUSD",1751642363140,7.43622534,147.52,147.46,66.42017394]
["bitfinex","SOLUSD",1751642363340,0.67654421,147.51,147.46,67.07505574]
["bitfinex","SOLUSD",1751642363578,0.67654421,147.51,147.47,7.43622534]
["bitfinex","SOLUSD",1751642363579,8.11276955,147.51,147.47,7.43622534]
["bitfinex","SOLUSD",1751642363742,5.01090416,147.52,147.49,7.43622534]
["bitfinex","SOLUSD",1751642363948,8.36182296,147.54,147.51,7.43622534]
["bitfinex","SOLUSD",1751642364269,0.67654421,147.53,147.48,7.43622534]
["bitfinex","SOLUSD",1751642364455,7.43622534,147.52,147.48,7.43622534]
["bitfinex","SOLUSD",1751642364655,13.12464958,147.53,147.49,7.43622534]
["bitfinex","SOLUSD",1751642364842,5.01188003,147.53,147.5,7.43622534]
["bitfinex","SOLUSD",1751642365468,5.01188003,147.53,147.49,7.43622534]
["bitfinex","SOLUSD",1751642365869,6.77874186,147.52,147.49,7.43622534]
["bitfinex","SOLUSD",1751642366369,6.77874186,147.52,147.48,7.43622534]
["bitfinex","SOLUSD",1751642366575,28.73747655,147.52,147.46,1.3388304]
["bitfinex","SOLUSD",1751642366748,7.43622534,147.5,147.46,8.77505574]
["bitfinex","SOLUSD",1751642367144,5.68842424,147.51,147.46,8.77505574]
["bitfinex","SOLUSD",1751642367344,8.11276955,147.51,147.46,1.3388304]
["bitfinex","SOLUSD",1751642367563,13.12464958,147.51,147.46,1.3388304]
["bitfinex","SOLUSD",1751642367752,13.12464958,147.51,147.46,8.77505574]
["bitfinex","SOLUSD",1751642367964,14.21588635,147.5,147.46,8.77505574]
["bitfinex","SOLUSD",1751642368552,6.77966101,147.5,147.46,8.77505574]
["bitfinex","SOLUSD",1751642368754,14.21588635,147.5,147.46,1.3388304]
["bitfinex","SOLUSD",1751642368956,14.21588635,147.5,147.46,8.77505574]
["bitfinex","SOLUSD",1751642369671,6.77966101,147.5,147.46,1.3388304]
["bitfinex","SOLUSD",1751642369872,14.21588635,147.5,147.46,8.77505574]
["bitfinex","SOLUSD",1751642370258,14.21542675,147.51,147.46,8.77505574]
["bitfinex","SOLUSD",1751642370680,14.21542675,147.51,147.46,1.3388304]
["bitfinex","SOLUSD",1751642370889,6.77920141,147.51,147.47,7.43622534]
["bitfinex","SOLUSD",1751642371257,6.77920141,147.51,147.48,7.43622534]
["bitfinex","SOLUSD",1751642371662,6.77920141,147.51,147.46,8.12028768]
["bitfinex","SOLUSD",1751642371978,6.77920141,147.51,147.48,7.43622534]
["bitfinex","SOLUSD",1751642372193,14.21542675,147.51,147.47,7.43622534]
["bitfinex","SOLUSD",1751642372355,6.77920141,147.51,147.48,7.43622534]
["bitfinex","SOLUSD",1751642373863,40.2146607,147.53,147.49,7.43622534]
["bitfinex","SOLUSD",1751642374062,6.77843536,147.53,147.5,7.43622534]
["bitfinex","SOLUSD",1751642376882,6.77843536,147.53,147.47,6.78082626]
["bitfinex","SOLUSD",1751642377367,6.77843536,147.53,147.5,7.43622534]
["bitfinex","SOLUSD",1751642377571,11.78247293,147.53,147.5,7.43622534]
["bitfinex","SOLUSD",1751642377767,6.77843536,147.53,147.5,7.43622534]
["bitfinex","SOLUSD",1751642377978,9.03852761,147.54,147.51,7.43622534]
["bitfinex","SOLUSD",1751642378182,9.03852761,147.54,147.47,6.78104021]
["bitfinex","SOLUSD",1751642378480,9.03852761,147.54,147.5,7.43622534]
["bitfinex","SOLUSD",1751642378796,0.67654421,147.56,147.53,7.43622534]
["bitfinex","SOLUSD",1751642379095,13.11814574,147.56,147.52,7.43622534]
["bitfinex","SOLUSD",1751642379872,6.77828238,147.53,147.49,65.73622534]
["bitfinex","SOLUSD",1751642380085,14.89105193,147.53,147.49,7.43622534]
["bitfinex","SOLUSD",1751642380388,8.96932534,147.52,147.47,7.43622534]
["bitfinex","SOLUSD",1751642380596,8.11276955,147.51,147.47,7.43622534]
["bitfinex","SOLUSD",1751642380880,7.43622534,147.5,147.46,1.3388304]
["bitfinex","SOLUSD",1751642381055,7.43622534,147.48,147.46,1.3388304]
["bitfinex","SOLUSD",1751642381575,0.67654421,147.47,147.46,1.3388304]
["bitfinex","SOLUSD",1751642381753,14.89380976,147.47,147.46,1.3388304]
["bitfinex","SOLUSD",1751642382077,27.66183328,147.47,147.46,1.3388304]
["bitfinex","SOLUSD",1751642382288,40.10439396,147.47,147.46,1.3388304]
["bitfinex","SOLUSD",1751642382870,14.01851976,147.47,147.46,1.3388304]
["bitfinex","SOLUSD",1751642383073,16.44840976,147.47,147.46,1.3388304]
["bitfinex","SOLUSD",1751642383394,21.44558557,147.47,147.46,1.3388304]
["bitfinex","SOLUSD",1751642383904,9.01218442,147.47,147.46,1.3388304]
["bitfinex","SOLUSD",1751642384198,16.44840976,147.47,147.46,1.3388304]
["bitfinex","SOLUSD",1751642384377,40.0931156,147.47,147.46,1.3388304]
["bitfinex","SOLUSD",1751642384569,16.44840976,147.47,147.46,1.3388304]
["bitfinex","SOLUSD",1751642388072,9.01218442,147.47,147.46,1.3388304]
["bitfinex","SOLUSD",1751642388279,16.44840976,147.47,147.46,1.3388304]
["bitfinex","SOLUSD",1751642389002,35.09805862,147.47,147.46,1.3388304]
["bitfinex","SOLUSD",1751642389476,27.66183328,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642389682,35.09805862,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642390304,40.54597842,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642390894,35.09805862,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642391091,27.66183328,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642391608,35.09805862,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642392313,61.09805862,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642393784,53.66183328,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642393991,61.09805862,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642394201,53.66183328,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642394387,61.09805862,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642394589,35.01218442,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642394790,42.44840976,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642395103,61.09805862,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642396711,53.66183328,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642396887,61.09805862,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642398599,42.44840976,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642398798,35.01218442,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642399006,32.78104021,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642399206,40.89380976,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642399603,33.45758442,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642400008,40.89380976,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642401043,52.10723328,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642401189,59.54345862,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642401699,52.10723328,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642401900,59.54345862,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642403298,52.10723328,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642403613,59.54345862,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642405300,33.45758442,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642406417,32.78104021,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642409610,33.45758442,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642411416,40.21726555,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642411930,63.86242325,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642412100,64.53896746,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642412420,57.10274212,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642412745,33.54345862,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642413032,19.88917708,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642413200,40.89380976,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642413398,14.89380976,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642413821,40.89380976,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642414114,33.45758442,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642414338,40.89380976,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642415942,32.78104021,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642416801,40.21726555,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642418698,33.45758442,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642418903,32.78104021,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642421551,32.78104021,147.47,147.46,7.43622535]
["bitfinex","SOLUSD",1751642421725,32.78104021,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642424048,32.78070212,147.48,147.46,1e-08]
["bitfinex","SOLUSD",1751642425357,40.21692746,147.48,147.46,1e-08]
["bitfinex","SOLUSD",1751642425850,32.78070212,147.48,147.46,1e-08]
["bitfinex","SOLUSD",1751642426034,40.21692746,147.48,147.46,1e-08]
["bitfinex","SOLUSD",1751642426536,0.67654421,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642426727,26.0,147.48,147.46,1e-08]
["bitfinex","SOLUSD",1751642426922,40.21689524,147.48,147.46,1e-08]
["bitfinex","SOLUSD",1751642427124,26.0,147.48,147.46,1e-08]
["bitfinex","SOLUSD",1751642427325,26.0,147.48,147.46,7.43622535]
["bitfinex","SOLUSD",1751642427528,26.0,147.48,147.47,7.43622534]
["bitfinex","SOLUSD",1751642427946,17.62348825,147.52,147.47,7.43622534]
["bitfinex","SOLUSD",1751642428150,25.05971359,147.52,147.46,1e-08]
["bitfinex","SOLUSD",1751642428349,33.43622534,147.5,147.46,1e-08]
["bitfinex","SOLUSD",1751642428549,34.11276955,147.5,147.46,1e-08]
["bitfinex","SOLUSD",1751642428738,6.78012068,147.49,147.46,1e-08]
["bitfinex","SOLUSD",1751642429652,26.0,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642431080,32.78104021,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642432953,37.79849099,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642433157,45.23471633,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642433361,37.79849099,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642433528,45.23471633,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642434469,37.79849099,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642434636,45.23471633,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642434965,37.79849099,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642435151,45.23471633,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642437558,65.39926519,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642437734,71.67260887,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642438336,65.39926519,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1751642438739,26.0,147.43,147.4,0.1]
["bitfinex","SOLUSD",1751642438961,7.43622534,147.41,147.4,0.1]
["bitfinex","SOLUSD",1751642439159,14.22002562,147.41,147.4,0.1]
["bitfinex","SOLUSD",1751642439360,6.78380028,147.41,147.4,0.1]
["bitfinex","SOLUSD",1751642439946,26.0,147.42,147.4,0.1]
["bitfinex","SOLUSD",1751642441535,4.85595618,147.47,147.41,7.43622534]
["bitfinex","SOLUSD",1751642441738,11.45382573,147.47,147.42,7.43622534]
["bitfinex","SOLUSD",1751642441955,7.43622534,147.46,147.4,0.1]
["bitfinex","SOLUSD",1751642442238,7.43622534,147.46,147.41,7.43622534]
["bitfinex","SOLUSD",1751642442644,26.0,147.45,147.41,7.43622534]
["bitfinex","SOLUSD",1751642442846,32.78219108,147.45,147.41,7.43622534]
["bitfinex","SOLUSD",1751642443145,32.78219108,147.45,147.42,7.43622534]
["bitfinex","SOLUSD",1751642443342,40.21841642,147.45,147.41,7.43622534]
["bitfinex","SOLUSD",1751642443547,32.78219108,147.45,147.4,6.88425895]
["bitfinex","SOLUSD",1751642443747,32.78219108,147.45,147.42,7.43622534]
["bitfinex","SOLUSD",1751642443954,32.78219108,147.45,147.4,0.1]
["bitfinex","SOLUSD",1751642444243,32.78219108,147.45,147.42,7.43622534]
["bitfinex","SOLUSD",1751642445350,40.21841642,147.45,147.4,0.1]
["bitfinex","SOLUSD",1751642445558,40.89496063,147.45,147.41,7.43622534]
["bitfinex","SOLUSD",1751642446117,32.78219108,147.45,147.4,6.88413337]
["bitfinex","SOLUSD",1751642446253,32.78219108,147.45,147.42,7.43622534]
["bitfinex","SOLUSD",1751642446456,32.78219108,147.45,147.4,6.88413337]
["bitfinex","SOLUSD",1751642446858,32.78219108,147.45,147.42,7.43622534]
["bitfinex","SOLUSD",1751642449748,40.21841642,147.45,147.41,7.43622534]
["bitfinex","SOLUSD",1751642449977,32.78219108,147.45,147.41,7.43622534]
["bitfinex","SOLUSD",1751642450166,40.21841642,147.45,147.41,7.43622534]
["bitfinex","SOLUSD",1751642451776,32.78219108,147.45,147.41,7.43622534]
["bitfinex","SOLUSD",1751642451956,40.21841642,147.45,147.41,7.43622534]
["bitfinex","SOLUSD",1751642452781,32.78219108,147.45,147.41,7.43622534]
["bitfinex","SOLUSD",1751642452965,32.78219108,147.45,147.42,7.43622534]
["bitfinex","SOLUSD",1751642453467,40.21841642,147.45,147.41,7.43622534]
["bitfinex","SOLUSD",1751642454078,49.73709104,147.45,147.4,0.1]
["bitfinex","SOLUSD",1751642454407,5.0130987,147.44,147.4,7.53622534]
["bitfinex","SOLUSD",1751642454677,26.0,147.45,147.4,6.8842053]
["bitfinex","SOLUSD",1751642454890,26.0,147.44,147.43,7.43622534]
["bitfinex","SOLUSD",1751642455177,26.0,147.44,147.42,7.43622534]
["bitfinex","SOLUSD",1751642456360,6.78215613,147.45,147.42,7.43622534]
["bitfinex","SOLUSD",1751642456556,32.78215613,147.45,147.42,7.43622534]
["bitfinex","SOLUSD",1751642457482,7.4,147.49,147.44,7.43622534]
["bitfinex","SOLUSD",1751642457483,8.07654421,147.49,147.44,7.43622534]
["bitfinex","SOLUSD",1751642457658,13.09076581,147.49,147.45,7.43622534]
["bitfinex","SOLUSD",1751642457985,26.0,147.48,147.45,7.43622534]
["bitfinex","SOLUSD",1751642458352,6.78058041,147.48,147.45,7.43622534]
["bitfinex","SOLUSD",1751642458773,32.78058041,147.48,147.42,13.38403995]
["bitfinex","SOLUSD",1751642459179,6.78058041,147.48,147.45,7.43622534]
["bitfinex","SOLUSD",1751642459368,0.67654421,147.47,147.44,7.43622534]
["bitfinex","SOLUSD",1751642460082,0.67654421,147.47,147.42,6.6009]
["bitfinex","SOLUSD",1751642460270,13.12519407,147.47,147.42,7.43622534]
["bitfinex","SOLUSD",1751642460583,6.78150006,147.46,147.42,7.43622534]
["bitfinex","SOLUSD",1751642461167,6.78150006,147.46,147.43,7.43622534]
["bitfinex","SOLUSD",1751642461371,6.78150006,147.46,147.44,7.43622534]
["bitfinex","SOLUSD",1751642462279,6.78121393,147.47,147.44,7.43622534]
["bitfinex","SOLUSD",1751642463084,6.78121393,147.47,147.43,7.43622534]
["bitfinex","SOLUSD",1751642463785,6.78121393,147.47,147.41,6.78359881]
["bitfinex","SOLUSD",1751642463985,6.78121393,147.47,147.43,7.43622534]
["bitfinex","SOLUSD",1751642464171,33.45732445,147.48,147.44,7.43622534]
["bitfinex","SOLUSD",1751642464376,33.45732445,147.48,147.45,7.43622534]
["bitfinex","SOLUSD",1751642464377,26.67654421,147.48,147.45,7.43622534]
["bitfinex","SOLUSD",1751642464670,26.0,147.48,147.46,7.43622534]
["bitfinex","SOLUSD",1751642464877,32.78059516,147.48,147.46,7.43622534]
["bitfinex","SOLUSD",1751642465080,32.78059516,147.48,147.41,58.3]
["bitfinex","SOLUSD",1751642465287,40.2168205,147.48,147.44,7.43622534]
["bitfinex","SOLUSD",1751642465485,40.2168205,147.48,147.4,58.4]
["bitfinex","SOLUSD",1751642465486,40.2168205,147.48,147.41,6.78380028]
["bitfinex","SOLUSD",1751642465689,0.67654421,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1751642465900,7.43622534,147.47,147.43,7.43622534]
["bitfinex","SOLUSD",1751642466271,7.43622534,147.47,147.4,58.4]
["bitfinex","SOLUSD",1751642466272,0.67654421,147.46,147.4,58.4]
["bitfinex","SOLUSD",1751642466607,6.78195998,147.45,147.42,7.43622534]
["bitfinex","SOLUSD",1751642467098,7.45825022,147.46,147.42,7.43622534]
["bitfinex","SOLUSD",1751642467904,14.89447556,147.46,147.42,7.43622534]
["bitfinex","SOLUSD",1751642468700,6.78241996,147.44,147.4,7.53622534]
["bitfinex","SOLUSD",1751642469080,6.78241996,147.44,147.4,0.1]
["bitfinex","SOLUSD",1751642469416,6.78241996,147.44,147.4,7.53622534]
["bitfinex","SOLUSD",1751642469591,6.78241996,147.44,147.4,0.1]
["bitfinex","SOLUSD",1751642469777,14.2186453,147.44,147.4,7.53622534]
["bitfinex","SOLUSD",1751642470295,14.89518951,147.44,147.4,7.53622534]
["bitfinex","SOLUSD",1751642470504,0.67654421,147.44,147.41,7.43622534]
["bitfinex","SOLUSD",1751642470716,26.0,147.45,147.43,7.43622534]
["bitfinex","SOLUSD",1751642471072,35.09927159,147.47,147.43,7.43622534]
["bitfinex","SOLUSD",1751642471876,42.53549693,147.47,147.43,7.43622534]
["bitfinex","SOLUSD",1751642472296,35.09927159,147.47,147.43,7.43622534]
["bitfinex","SOLUSD",1751642472601,42.53549693,147.47,147.43,7.43622534]
["bitfinex","SOLUSD",1751642472902,35.09927159,147.47,147.44,7.43622534]
["bitfinex","SOLUSD",1751642473367,42.53549693,147.47,147.43,7.43622534]
["bitfinex","SOLUSD",1751642473887,35.09927159,147.47,147.43,7.43622534]
["bitfinex","SOLUSD",1751642476385,26.0,147.47,147.45,7.43622534]
["bitfinex","SOLUSD",1751642476592,26.0,147.47,147.43,6.78268113]
["bitfinex","SOLUSD",1751642476800,26.0,147.47,147.45,7.43622534]
["bitfinex","SOLUSD",1751642476977,26.0,147.47,147.46,7.43622534]
["bitfinex","SOLUSD",1751642478487,26.0,147.47,147.43,65.08268113]
["bitfinex","SOLUSD",1751642478685,32.78118015,147.47,147.43,58.3]
["bitfinex","SOLUSD",1751642478882,26.0,147.47,147.45,7.43622534]
["bitfinex","SOLUSD",1751642481586,32.78114923,147.47,147.43,58.3]
["bitfinex","SOLUSD",1751642481786,40.21737457,147.47,147.43,58.3]
["bitfinex","SOLUSD",1751642481979,8.11276955,147.46,147.42,7.43622534]
["bitfinex","SOLUSD",1751642482307,8.11276955,147.46,147.41,58.3]
["bitfinex","SOLUSD",1751642482308,7.43622534,147.45,147.4,65.83622534]
["bitfinex","SOLUSD",1751642482508,6.78241996,147.44,147.4,65.83622534]
["bitfinex","SOLUSD",1751642482696,6.78241996,147.44,147.41,7.43622534]
["bitfinex","SOLUSD",1751642483284,0.67654421,147.43,147.4,58.4]
["bitfinex","SOLUSD",1751642483484,7.43622534,147.42,147.4,0.1]
["bitfinex","SOLUSD",1751642483717,5.68774489,147.43,147.4,0.1]
["bitfinex","SOLUSD",1751642483718,34.11276955,147.41,147.4,0.1]
["bitfinex","SOLUSD",1751642483880,39.12397023,147.41,147.4,0.1]
["bitfinex","SOLUSD",1751642484201,57.77361909,147.41,147.4,0.1]
["bitfinex","SOLUSD",1751642484404,64.55741937,147.41,147.4,0.1]
["bitfinex","SOLUSD",1751642484586,18.64964886,147.4,147.38,0.031]
["bitfinex","SOLUSD",1751642484788,13.12051123,147.39,147.38,0.031]
["bitfinex","SOLUSD",1751642485006,8.11276955,147.39,147.38,0.031]
["bitfinex","SOLUSD",1751642485287,34.11276955,147.39,147.38,0.031]
["bitfinex","SOLUSD",1751642485517,39.12051123,147.39,147.38,0.031]
["bitfinex","SOLUSD",1751642486018,31.68428589,147.39,147.38,0.031]
["bitfinex","SOLUSD",1751642486184,57.77016009,147.39,147.38,0.031]
["bitfinex","SOLUSD",1751642486384,64.55488089,147.39,147.38,0.031]
["bitfinex","SOLUSD",1751642486810,38.54770908,147.39,147.38,0.031]
["bitfinex","SOLUSD",1751642488209,31.11148374,147.39,147.38,0.031]
["bitfinex","SOLUSD",1751642488407,7.5872,147.38,147.24,5.125093]
["bitfinex","SOLUSD",1751642488613,7.5872,147.38,147.24,1.958493]
["bitfinex","SOLUSD",1751642488614,7.43622534,147.25,147.24,1.958493]
["bitfinex","SOLUSD",1751642488907,26.23684886,147.29,147.24,1.958493]
["bitfinex","SOLUSD",1751642488908,15.19930138,147.27,147.24,1.958493]
["bitfinex","SOLUSD",1751642489212,0.67654421,147.27,147.24,1.958493]
["bitfinex","SOLUSD",1751642489517,0.67654421,147.31,147.24,1.958493]
["bitfinex","SOLUSD",1751642489815,26.02964886,147.3,147.24,1.958493]
["bitfinex","SOLUSD",1751642490021,12.7993736,147.27,147.24,1.958493]
["bitfinex","SOLUSD",1751642490184,12.7993736,147.28,147.24,1.958493]
["bitfinex","SOLUSD",1751642490383,0.67654421,147.29,147.24,14.7578666]
["bitfinex","SOLUSD",1751642490384,13.47591781,147.29,147.24,14.7578666]
["bitfinex","SOLUSD",1751642490590,27.64340168,147.33,147.28,12.7993736]
["bitfinex","SOLUSD",1751642490894,26.96685747,147.33,147.24,10.36823795]
["bitfinex","SOLUSD",1751642491101,14.16748387,147.33,147.24,10.36823795]
["bitfinex","SOLUSD",1751642491310,19.32619307,147.32,147.24,1.958493]
["bitfinex","SOLUSD",1751642491611,12.7993736,147.27,147.24,1.958493]
["bitfinex","SOLUSD",1751642491823,31.44902246,147.25,147.24,1.958493]
["bitfinex","SOLUSD",1751642492205,18.64964886,147.21,147.17,1.4296991]
["bitfinex","SOLUSD",1751642492510,26.0,147.14,147.12,1.0]
["bitfinex","SOLUSD",1751642492698,27.04619307,147.13,147.12,1.0]
["bitfinex","SOLUSD",1751642493031,26.0,147.1,147.04,79.78636824]
["bitfinex","SOLUSD",1751642493208,26.67654421,147.09,147.04,79.78636824]
["bitfinex","SOLUSD",1751642493590,26.0,147.09,147.05,12.7993736]
["bitfinex","SOLUSD",1751642493907,26.0,147.15,147.08,18.42548279]
["bitfinex","SOLUSD",1751642494127,26.0,147.15,147.09,18.64964886]
["bitfinex","SOLUSD",1751642494428,12.65022637,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1751642494744,7.46781953,147.25,147.18,18.42548279]
["bitfinex","SOLUSD",1751642494908,18.42548279,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1751642495232,7.46781953,147.25,147.12,18.64964886]
["bitfinex","SOLUSD",1751642495233,18.42548279,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1751642495420,18.42548279,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1751642495612,18.42548279,147.17,147.11,32.79753029]
["bitfinex","SOLUSD",1751642495791,18.42548279,147.15,147.09,6.79817622]
["bitfinex","SOLUSD",1751642495995,18.42548279,147.14,147.07,6.79915623]
["bitfinex","SOLUSD",1751642496222,18.42548279,147.13,147.07,6.79915623]
["bitfinex","SOLUSD",1751642496526,0.67654421,147.15,147.07,6.79915623]
["bitfinex","SOLUSD",1751642496527,18.42548279,147.12,147.07,18.42548279]
["bitfinex","SOLUSD",1751642496700,18.42548279,147.12,147.05,23.80071507]
["bitfinex","SOLUSD",1751642497095,18.42548279,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1751642497335,0.67654421,147.11,147.07,18.42548279]
["bitfinex","SOLUSD",1751642497634,18.42548279,147.2,147.04,86.5871419]
["bitfinex","SOLUSD",1751642497635,26.67654421,147.15,147.1,18.42548279]
["bitfinex","SOLUSD",1751642497836,26.14548279,147.16,147.12,18.42548279]
["bitfinex","SOLUSD",1751642498125,26.14548279,147.16,147.11,18.42548279]
["bitfinex","SOLUSD",1751642498295,7.72,147.16,147.11,18.42548279]
["bitfinex","SOLUSD",1751642498493,45.102027,147.17,147.06,42.44945846]
["bitfinex","SOLUSD",1751642498692,0.67654421,147.19,147.13,18.42548279]
["bitfinex","SOLUSD",1751642499016,26.0,147.16,147.14,18.42548279]
["bitfinex","SOLUSD",1751642499216,7.72,147.19,147.1,18.42548279]
["bitfinex","SOLUSD",1751642499519,18.42548279,147.18,147.07,19.32959718]
["bitfinex","SOLUSD",1751642499733,26.67654421,147.19,147.12,18.42548279]
["bitfinex","SOLUSD",1751642500035,19.102027,147.17,147.12,18.42548279]
["bitfinex","SOLUSD",1751642500602,18.42548279,147.15,147.07,6.79948323]
["bitfinex","SOLUSD",1751642500906,18.42548279,147.15,147.11,18.42548279]
["bitfinex","SOLUSD",1751642501111,18.42548279,147.15,147.07,6.79948323]
["bitfinex","SOLUSD",1751642501319,18.42548279,147.15,147.11,18.42548279]
["bitfinex","SOLUSD",1751642501510,18.42548279,147.15,147.07,6.79948323]
["bitfinex","SOLUSD",1751642501824,18.42548279,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1751642502004,18.42548279,147.14,147.1,18.42548279]
["bitfinex","SOLUSD",1751642502436,25.22157298,147.15,147.11,18.42548279]
["bitfinex","SOLUSD",1751642502625,18.42548279,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1751642502811,18.42548279,147.14,147.1,18.42548279]
["bitfinex","SOLUSD",1751642503305,6.79486308,147.17,147.07,6.79948323]
["bitfinex","SOLUSD",1751642503637,18.42548279,147.15,147.07,6.79948323]
["bitfinex","SOLUSD",1751642503840,0.67654421,147.18,147.13,18.42548279]
["bitfinex","SOLUSD",1751642504052,26.0,147.17,147.14,18.42548279]
["bitfinex","SOLUSD",1751642504204,0.67654421,147.19,147.14,18.42548279]
["bitfinex","SOLUSD",1751642504205,18.42548279,147.18,147.14,18.42548279]
["bitfinex","SOLUSD",1751642504948,18.42548279,147.17,147.09,6.7985587]
["bitfinex","SOLUSD",1751642505146,18.42548279,147.17,147.13,18.42548279]
["bitfinex","SOLUSD",1751642505352,18.42548279,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1751642505509,16.58467564,147.16,147.12,18.42548279]
["bitfinex","SOLUSD",1751642505708,18.42548279,147.16,147.12,18.42548279]
["bitfinex","SOLUSD",1751642506248,7.47096764,147.18,147.12,18.42548279]
["bitfinex","SOLUSD",1751642506610,18.42548279,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1751642506809,18.42548279,147.16,147.12,18.42548279]
["bitfinex","SOLUSD",1751642507020,0.67654421,147.18,147.13,18.42548279]
["bitfinex","SOLUSD",1751642507221,18.42548279,147.18,147.14,18.42548279]
["bitfinex","SOLUSD",1751642507524,33.47063883,147.19,147.08,23.79657329]
["bitfinex","SOLUSD",1751642507729,51.89612162,147.19,147.14,18.42548279]
["bitfinex","SOLUSD",1751642507930,18.42548279,147.18,147.14,18.42548279]
["bitfinex","SOLUSD",1751642508136,26.0,147.19,147.15,18.42548279]
["bitfinex","SOLUSD",1751642508343,26.0,147.19,147.09,18.64964886]
["bitfinex","SOLUSD",1751642508344,51.21947612,147.19,147.08,23.79657329]
["bitfinex","SOLUSD",1751642508547,32.79399333,147.19,147.13,18.42548279]
["bitfinex","SOLUSD",1751642508717,18.42548279,147.18,147.13,18.42548279]
["bitfinex","SOLUSD",1751642508918,18.42548279,147.18,147.12,18.42548279]
["bitfinex","SOLUSD",1751642508919,18.42548279,147.17,147.12,18.42548279]
["bitfinex","SOLUSD",1751642509119,18.42548279,147.16,147.12,18.42548279]
["bitfinex","SOLUSD",1751642509618,18.42548279,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1751642510027,18.42548279,147.14,147.1,18.42548279]
["bitfinex","SOLUSD",1751642510216,0.67654421,147.16,147.07,6.79948323]
["bitfinex","SOLUSD",1751642510217,18.42548279,147.15,147.07,6.79948323]
["bitfinex","SOLUSD",1751642510415,18.42548279,147.15,147.11,18.42548279]
["bitfinex","SOLUSD",1751642510619,6.79486308,147.17,147.11,18.42548279]
["bitfinex","SOLUSD",1751642510834,18.42548279,147.15,147.11,18.42548279]
["bitfinex","SOLUSD",1751642511038,25.22130062,147.15,147.11,18.42548279]
["bitfinex","SOLUSD",1751642511448,18.42548279,147.15,147.11,18.42548279]
["bitfinex","SOLUSD",1751642511616,18.42548279,147.16,147.1,6.79775558]
["bitfinex","SOLUSD",1751642511916,18.42548279,147.15,147.11,18.42548279]
["bitfinex","SOLUSD",1751642513125,25.22173126,147.14,147.05,75.30019603]
["bitfinex","SOLUSD",1751642513322,25.22173126,147.14,147.1,18.42548279]
["bitfinex","SOLUSD",1751642514351,25.22173126,147.14,147.09,18.42548279]
["bitfinex","SOLUSD",1751642514641,25.22173126,147.14,147.08,6.79883504]
["bitfinex","SOLUSD",1751642514816,18.42548279,147.13,147.05,6.80040802]
["bitfinex","SOLUSD",1751642515020,18.42548279,147.11,147.07,18.42548279]
["bitfinex","SOLUSD",1751642515236,18.42548279,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1751642515535,18.42548279,147.1,147.06,18.42548279]
["bitfinex","SOLUSD",1751642515737,18.42548279,147.1,147.04,86.68710923]
["bitfinex","SOLUSD",1751642515950,18.42548279,147.1,147.06,18.42548279]
["bitfinex","SOLUSD",1751642516116,34.39654421,147.13,147.04,79.88636824]
["bitfinex","SOLUSD",1751642516321,23.78686964,147.14,147.1,18.42548279]
["bitfinex","SOLUSD",1751642516322,6.79624847,147.14,147.1,18.42548279]
["bitfinex","SOLUSD",1751642516528,44.42548279,147.14,147.05,6.80040802]
["bitfinex","SOLUSD",1751642516730,44.42548279,147.14,147.09,18.42548279]
["bitfinex","SOLUSD",1751642516928,32.79596109,147.15,147.11,18.42548279]
["bitfinex","SOLUSD",1751642517223,51.22144388,147.15,147.11,18.42548279]
["bitfinex","SOLUSD",1751642517548,32.79596109,147.15,147.1,18.42548279]
["bitfinex","SOLUSD",1751642517863,51.22144388,147.15,147.11,18.42548279]
["bitfinex","SOLUSD",1751642518537,51.22144388,147.15,147.06,23.7998096]
["bitfinex","SOLUSD",1751642518837,51.22144388,147.15,147.11,18.42548279]
["bitfinex","SOLUSD",1751642519035,51.22144388,147.15,147.06,23.7998096]
["bitfinex","SOLUSD",1751642519236,51.22144388,147.15,147.11,18.42548279]
["bitfinex","SOLUSD",1751642519441,7.72,147.16,147.12,18.42548279]
["bitfinex","SOLUSD",1751642519442,14.51550994,147.16,147.12,18.42548279]
["bitfinex","SOLUSD",1751642519640,6.79550994,147.16,147.07,18.64964886]
["bitfinex","SOLUSD",1751642519827,6.79550994,147.16,147.12,18.42548279]
["bitfinex","SOLUSD",1751642520028,25.22099273,147.16,147.12,18.42548279]
["bitfinex","SOLUSD",1751642520449,18.42548279,147.15,147.1,18.42548279]
["bitfinex","SOLUSD",1751642520750,18.42548279,147.13,147.06,13.2046071]
["bitfinex","SOLUSD",1751642521049,18.42548279,147.13,147.08,18.42548279]
["bitfinex","SOLUSD",1751642521248,18.42548279,147.09,147.04,79.88636824]
["bitfinex","SOLUSD",1751642521426,18.42548279,147.09,147.04,98.31185103]
["bitfinex","SOLUSD",1751642521619,18.42548279,147.09,147.04,79.88636824]
["bitfinex","SOLUSD",1751642521820,18.42548279,147.09,147.04,98.31185103]
["bitfinex","SOLUSD",1751642522044,18.42548279,147.09,147.05,18.42548279]
["bitfinex","SOLUSD",1751642522247,6.79902094,147.08,147.04,98.31185103]
["bitfinex","SOLUSD",1751642522420,25.22450373,147.08,147.04,98.31185103]
["bitfinex","SOLUSD",1751642522619,18.42548279,147.07,147.04,79.88636824]
["bitfinex","SOLUSD",1751642523220,25.22450373,147.08,147.04,79.88636824]
["bitfinex","SOLUSD",1751642523851,0.67654421,147.07,147.04,79.88636824]
["bitfinex","SOLUSD",1751642524029,18.42548279,147.06,147.04,79.88636824]
["bitfinex","SOLUSD",1751642524224,18.42548279,147.05,147.04,79.88636824]
["bitfinex","SOLUSD",1751642525242,25.22558333,147.06,147.04,79.88636824]
["bitfinex","SOLUSD",1751642525460,18.42548279,147.05,147.04,79.88636824]
["bitfinex","SOLUSD",1751642525752,12.83700056,147.05,147.04,79.88636824]
["bitfinex","SOLUSD",1751642526428,19.63740858,147.05,147.04,79.88636824]
["bitfinex","SOLUSD",1751642526864,12.83700056,147.05,147.04,79.88636824]
["bitfinex","SOLUSD",1751642527232,26.0,147.05,147.04,79.88636824]
["bitfinex","SOLUSD",1751642527543,44.40984808,147.05,147.04,79.88636824]
["bitfinex","SOLUSD",1751642527737,18.40984808,147.05,147.04,79.88636824]
["bitfinex","SOLUSD",1751642527949,44.40984808,147.05,147.04,79.88636824]
["bitfinex","SOLUSD",1751642528353,51.2102561,147.05,147.04,79.88636824]
["bitfinex","SOLUSD",1751642528679,31.57284752,147.05,147.04,79.88636824]
["bitfinex","SOLUSD",1751642528858,17.73330387,147.05,147.04,79.88636824]
["bitfinex","SOLUSD",1751642529042,24.53371189,147.05,147.04,79.88636824]
["bitfinex","SOLUSD",1751642529447,11.69671133,147.05,147.04,79.88636824]
["bitfinex","SOLUSD",1751642529639,24.53371189,147.05,147.04,79.88636824]
["bitfinex","SOLUSD",1751642529843,4.89630331,147.05,147.04,79.88636824]
["bitfinex","SOLUSD",1751642530355,25.18574886,147.12,147.05,12.83700056]
["bitfinex","SOLUSD",1751642530356,4.91203986,147.08,147.05,12.83700056]
["bitfinex","SOLUSD",1751642530530,24.54693806,147.11,147.07,12.83700056]
["bitfinex","SOLUSD",1751642530730,12.83700056,147.13,147.09,12.83700056]
["bitfinex","SOLUSD",1751642530955,24.55289866,147.14,147.09,12.83700056]
["bitfinex","SOLUSD",1751642531261,12.83700056,147.15,147.11,12.83700056]
["bitfinex","SOLUSD",1751642531463,12.83700056,147.12,147.05,6.1623]
["bitfinex","SOLUSD",1751642531763,0.0106581,147.13,147.06,18.43431408]
["bitfinex","SOLUSD",1751642531965,7.88,147.16,147.05,6.1623]
["bitfinex","SOLUSD",1751642532139,18.43431408,147.15,147.11,18.43431408]
["bitfinex","SOLUSD",1751642532328,25.23043056,147.15,147.1,18.43431408]
["bitfinex","SOLUSD",1751642532539,25.23043056,147.15,147.09,6.79853385]
["bitfinex","SOLUSD",1751642532737,6.79611648,147.15,147.11,18.43431408]
["bitfinex","SOLUSD",1751642532935,25.23043056,147.15,147.11,18.43431408]
["bitfinex","SOLUSD",1751642533374,6.7939398,147.19,147.14,18.43431408]
["bitfinex","SOLUSD",1751642533536,47.79431408,147.21,147.17,18.43431408]
["bitfinex","SOLUSD",1751642533738,6.99298226,147.22,147.17,18.43431408]
["bitfinex","SOLUSD",1751642534065,18.43431408,147.2,147.12,18.64964886]
["bitfinex","SOLUSD",1751642534236,0.2,147.22,147.13,18.43431408]
["bitfinex","SOLUSD",1751642534432,32.46383816,147.22,147.12,18.43431408]
["bitfinex","SOLUSD",1751642534636,18.43431408,147.15,147.09,6.79853385]
["bitfinex","SOLUSD",1751642534954,63.08396294,147.2,147.09,6.79853385]
["bitfinex","SOLUSD",1751642535263,26.0,147.2,147.15,18.43431408]
["bitfinex","SOLUSD",1751642535462,26.0,147.2,147.1,18.43431408]
["bitfinex","SOLUSD",1751642535463,18.43431408,147.2,147.16,18.43431408]
["bitfinex","SOLUSD",1751642535772,26.0,147.2,147.15,18.43431408]
["bitfinex","SOLUSD",1751642536144,6.99276354,147.22,147.16,18.43431408]
["bitfinex","SOLUSD",1751642536345,18.43431408,147.2,147.16,18.43431408]
["bitfinex","SOLUSD",1751642538967,0.2,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1751642539149,26.2,147.24,147.15,6.79578661]
["bitfinex","SOLUSD",1751642539353,18.43431408,147.2,147.14,14.63715443]
["bitfinex","SOLUSD",1751642539555,18.43431408,147.2,147.15,18.43431408]
["bitfinex","SOLUSD",1751642539754,18.43431408,147.18,147.14,18.43431408]
["bitfinex","SOLUSD",1751642539967,18.43431408,147.18,147.13,25.23093183]
["bitfinex","SOLUSD",1751642540165,18.43431408,147.16,147.04,101.68878952]
["bitfinex","SOLUSD",1751642540367,18.43431408,147.16,147.11,18.43431408]
["bitfinex","SOLUSD",1751642540368,25.22968348,147.16,147.11,18.43431408]
["bitfinex","SOLUSD",1751642540577,26.0,147.19,147.12,18.43431408]
["bitfinex","SOLUSD",1751642540776,18.43431408,147.18,147.13,18.43431408]
["bitfinex","SOLUSD",1751642540994,18.43431408,147.16,147.07,42.99780283]
["bitfinex","SOLUSD",1751642541174,18.43431408,147.16,147.11,18.43431408]
["bitfinex","SOLUSD",1751642541480,18.43431408,147.17,147.12,18.43431408]
["bitfinex","SOLUSD",1751642541848,18.43431408,147.17,147.07,42.99780283]
["bitfinex","SOLUSD",1751642542075,18.43431408,147.16,147.12,18.43431408]
["bitfinex","SOLUSD",1751642542656,6.79578661,147.15,147.09,6.79815403]
["bitfinex","SOLUSD",1751642542863,6.79578661,147.15,147.1,18.43431408]
["bitfinex","SOLUSD",1751642542864,18.43431408,147.14,147.1,18.43431408]
["bitfinex","SOLUSD",1751642543275,18.43431408,147.13,147.05,6.80040802]
["bitfinex","SOLUSD",1751642543464,18.43431408,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1751642543777,18.43431408,147.12,147.08,18.43431408]
["bitfinex","SOLUSD",1751642543953,6.79578661,147.15,147.08,18.43431408]
["bitfinex","SOLUSD",1751642544149,18.43431408,147.13,147.08,18.43431408]
["bitfinex","SOLUSD",1751642544354,6.79578661,147.15,147.05,23.80142808]
["bitfinex","SOLUSD",1751642544554,6.79578661,147.15,147.1,18.43431408]
["bitfinex","SOLUSD",1751642544555,4.95445005,147.15,147.1,18.43431408]
["bitfinex","SOLUSD",1751642544779,18.43431408,147.18,147.13,18.43431408]
["bitfinex","SOLUSD",1751642544954,18.43431408,147.19,147.14,18.43431408]
["bitfinex","SOLUSD",1751642545153,18.43431408,147.17,147.12,18.43431408]
["bitfinex","SOLUSD",1751642545366,18.43431408,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1751642545577,18.43431408,147.16,147.1,25.23241061]
["bitfinex","SOLUSD",1751642545951,18.43431408,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1751642546151,18.43431408,147.15,147.09,18.43431408]
["bitfinex","SOLUSD",1751642546563,18.43431408,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1751642546779,6.79486308,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1751642546982,18.43431408,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1751642547182,6.79486308,147.17,147.11,18.43431408]
["bitfinex","SOLUSD",1751642547671,18.43431408,147.16,147.11,18.43431408]
["bitfinex","SOLUSD",1751642547859,25.22994,147.16,147.11,18.43431408]
["bitfinex","SOLUSD",1751642548372,25.22994,147.16,147.1,25.23241061]
["bitfinex","SOLUSD",1751642548882,32.79562592,147.16,147.1,25.23241061]
["bitfinex","SOLUSD",1751642549089,26.0,147.16,147.11,18.43431408]
["bitfinex","SOLUSD",1751642549390,44.43431408,147.16,147.11,18.43431408]
["bitfinex","SOLUSD",1751642549560,44.43431408,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1751642549759,51.22981641,147.16,147.11,18.43431408]
["bitfinex","SOLUSD",1751642550078,32.79550233,147.16,147.1,25.23241061]
["bitfinex","SOLUSD",1751642550279,18.43431408,147.15,147.1,25.23241061]
["bitfinex","SOLUSD",1751642550785,51.22981641,147.16,147.11,6.79727719]
["bitfinex","SOLUSD",1751642550966,51.22981641,147.16,147.11,18.43431408]
["bitfinex","SOLUSD",1751642551168,51.22981641,147.16,147.05,84.3]
["bitfinex","SOLUSD",1751642551169,18.43431408,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1751642551378,24.95734886,147.15,147.07,18.43431408]
["bitfinex","SOLUSD",1751642551577,24.95734886,147.15,147.06,23.7998096]
["bitfinex","SOLUSD",1751642551578,18.43431408,147.15,147.06,23.7998096]
["bitfinex","SOLUSD",1751642551761,46.69718101,147.16,147.12,12.81718101]
["bitfinex","SOLUSD",1751642552085,12.81718101,147.17,147.13,12.81718101]
["bitfinex","SOLUSD",1751642552467,32.79454818,147.18,147.13,12.81718101]
["bitfinex","SOLUSD",1751642552782,12.81718101,147.18,147.14,19.61335822]
["bitfinex","SOLUSD",1751642552985,27.00488101,147.19,147.15,12.81718101]
["bitfinex","SOLUSD",1751642553156,7.88,147.19,147.16,12.81718101]
["bitfinex","SOLUSD",1751642553675,7.88,147.19,147.17,12.81718101]
["bitfinex","SOLUSD",1751642554283,7.88,147.19,147.14,6.79611614]
["bitfinex","SOLUSD",1751642554481,2.5,147.22,147.18,12.81718101]
["bitfinex","SOLUSD",1751642554687,15.31718101,147.22,147.18,12.81718101]
["bitfinex","SOLUSD",1751642554858,2.5,147.22,147.18,12.81718101]
["bitfinex","SOLUSD",1751642555190,2.5,147.22,147.2,12.81718101]
["bitfinex","SOLUSD",1751642555372,2.5,147.22,147.21,12.81718101]
["bitfinex","SOLUSD",1751642555768,2.5,147.22,147.21,18.39078995]
["bitfinex","SOLUSD",1751642556566,2.5,147.22,147.18,82.08028882]
["bitfinex","SOLUSD",1751642556773,2.5,147.22,147.21,25.18380672]
["bitfinex","SOLUSD",1751642557570,0.2,147.24,147.21,102.05834866]
["bitfinex","SOLUSD",1751642557880,0.2,147.24,147.23,18.39078995]
["bitfinex","SOLUSD",1751642558776,0.2,147.24,147.21,84.34686038]
["bitfinex","SOLUSD",1751642558994,0.2,147.24,147.23,18.39078995]
["bitfinex","SOLUSD",1751642559602,0.2,147.24,147.22,26.0]
["bitfinex","SOLUSD",1751642559786,0.2,147.24,147.23,18.39078995]
["bitfinex","SOLUSD",1751642560600,0.2,147.24,147.21,44.68501677]
["bitfinex","SOLUSD",1751642560897,0.2,147.24,147.21,36.3]
["bitfinex","SOLUSD",1751642561073,0.2,147.24,147.2,18.39078995]
["bitfinex","SOLUSD",1751642561272,0.2,147.24,147.19,58.3]
["bitfinex","SOLUSD",1751642561273,0.2,147.24,147.21,18.39078995]
["bitfinex","SOLUSD",1751642561492,0.2,147.24,147.22,18.39078995]
["bitfinex","SOLUSD",1751642562295,0.2,147.24,147.23,18.39078995]
["bitfinex","SOLUSD",1751642562876,0.2,147.24,147.22,18.39078995]
["bitfinex","SOLUSD",1751642565903,0.2,147.24,147.19,65.09376747]
["bitfinex","SOLUSD",1751642566092,0.2,147.24,147.22,18.39078995]
["bitfinex","SOLUSD",1751642566400,0.2,147.24,147.23,18.39078995]
["bitfinex","SOLUSD",1751642567301,25.38263017,147.24,147.17,27.5616]
["bitfinex","SOLUSD",1751642567476,18.59078995,147.24,147.19,18.39078995]
["bitfinex","SOLUSD",1751642567678,18.59078995,147.24,147.2,18.39078995]
["bitfinex","SOLUSD",1751642567876,0.2,147.24,147.2,18.39078995]
["bitfinex","SOLUSD",1751642568091,0.2,147.24,147.2,25.18422282]
["bitfinex","SOLUSD",1751642568285,6.9916333,147.24,147.2,18.39078995]
["bitfinex","SOLUSD",1751642568495,18.39078995,147.23,147.19,18.39078995]
["bitfinex","SOLUSD",1751642569399,0.2,147.24,147.18,6.79421797]
["bitfinex","SOLUSD",1751642569590,0.2,147.24,147.21,18.39078995]
["bitfinex","SOLUSD",1751642570101,0.2,147.24,147.17,23.78202078]
["bitfinex","SOLUSD",1751642570302,0.2,147.24,147.17,82.08202078]
["bitfinex","SOLUSD",1751642570510,0.2,147.24,147.21,18.39078995]
["bitfinex","SOLUSD",1751642570686,0.2,147.24,147.17,82.08202078]
["bitfinex","SOLUSD",1751642571005,0.2,147.24,147.22,18.39078995]
["bitfinex","SOLUSD",1751642571381,0.2,147.24,147.23,18.39078995]
["bitfinex","SOLUSD",1751642572008,0.2,147.24,147.22,18.39078995]
["bitfinex","SOLUSD",1751642572205,0.2,147.24,147.21,18.39078995]
["bitfinex","SOLUSD",1751642572377,6.9916405,147.24,147.21,18.39078995]
["bitfinex","SOLUSD",1751642572579,0.2,147.24,147.22,18.39078995]
["bitfinex","SOLUSD",1751642573199,0.2,147.24,147.23,18.39078995]
["bitfinex","SOLUSD",1751642574691,0.2,147.24,147.23,25.86209335]
["bitfinex","SOLUSD",1751642575096,0.2,147.24,147.23,25.18288395]
["bitfinex","SOLUSD",1751642576502,0.2,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751642576700,0.2,147.24,147.23,25.18288395]
["bitfinex","SOLUSD",1751642577109,0.00012,147.24,147.23,18.39078995]
["bitfinex","SOLUSD",1751642577289,0.00012,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1751642577500,0.00012,147.24,147.22,18.39078995]
["bitfinex","SOLUSD",1751642577703,0.00012,147.24,147.23,18.39078995]
["bitfinex","SOLUSD",1751642577895,0.00012,147.24,147.23,12.79799215]
["bitfinex","SOLUSD",1751642578700,0.00012,147.24,147.23,19.59008615]
["bitfinex","SOLUSD",1751642579024,0.00012,147.24,147.23,33.0672877]
["bitfinex","SOLUSD",1751642579199,0.00012,147.24,147.23,20.26929555]
["bitfinex","SOLUSD",1751642579713,0.00012,147.24,147.23,33.0672877]
["bitfinex","SOLUSD",1751642580292,0.00012,147.24,147.23,20.26929555]
["bitfinex","SOLUSD",1751642580491,0.00012,147.24,147.23,19.59008615]
["bitfinex","SOLUSD",1751642581595,0.00012,147.24,147.23,51.03772716]
["bitfinex","SOLUSD",1751642581906,0.00012,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1751642582111,0.00012,147.24,147.23,19.59008615]
["bitfinex","SOLUSD",1751642582411,0.00012,147.24,147.23,32.3880783]
["bitfinex","SOLUSD",1751642582723,8.1401,147.37,147.27,26.0]
["bitfinex","SOLUSD",1751642582897,6.4963,147.37,147.29,31.44764101]
["bitfinex","SOLUSD",1751642583104,4.95156949,147.39,147.29,19.32858157]
["bitfinex","SOLUSD",1751642583323,12.79799215,147.38,147.29,0.67893271]
["bitfinex","SOLUSD",1751642583522,19.58409421,147.36,147.3,6.78862817]
["bitfinex","SOLUSD",1751642583717,19.58409421,147.36,147.31,12.79799215]
["bitfinex","SOLUSD",1751642584015,19.58409421,147.36,147.3,6.78862817]
["bitfinex","SOLUSD",1751642584016,12.79799215,147.35,147.3,12.79799215]
["bitfinex","SOLUSD",1751642584326,12.79799215,147.35,147.31,12.79799215]
["bitfinex","SOLUSD",1751642584500,19.5837807,147.37,147.33,12.79799215]
["bitfinex","SOLUSD",1751642584700,26.0,147.39,147.34,12.79799215]
["bitfinex","SOLUSD",1751642584701,19.58331921,147.38,147.34,12.79799215]
["bitfinex","SOLUSD",1751642584901,14.92417595,147.41,147.33,49.01799215]
["bitfinex","SOLUSD",1751642585400,6.4963,147.41,147.38,12.79799215]
["bitfinex","SOLUSD",1751642585724,17.74453481,147.44,147.39,12.79799215]
["bitfinex","SOLUSD",1751642586395,4.94654266,147.44,147.42,12.79799215]
["bitfinex","SOLUSD",1751642586615,11.10064266,147.45,147.42,12.79799215]
["bitfinex","SOLUSD",1751642586796,4.94654266,147.45,147.42,12.79799215]
["bitfinex","SOLUSD",1751642587001,4.94654266,147.45,147.38,23.74793921]
["bitfinex","SOLUSD",1751642587221,19.57920735,147.47,147.43,12.79799215]
["bitfinex","SOLUSD",1751642587527,6.78058041,147.48,147.42,12.79799215]
["bitfinex","SOLUSD",1751642587732,11.72151405,147.48,147.43,12.79799215]
["bitfinex","SOLUSD",1751642587896,17.73892579,147.48,147.43,12.79799215]
["bitfinex","SOLUSD",1751642588098,4.94093364,147.48,147.43,12.79799215]
["bitfinex","SOLUSD",1751642588402,12.79799215,147.47,147.39,0.67847208]
["bitfinex","SOLUSD",1751642588627,14.52592059,147.49,147.43,12.79799215]
["bitfinex","SOLUSD",1751642588810,27.32391274,147.49,147.38,43.07610618]
["bitfinex","SOLUSD",1751642589127,12.93432059,147.49,147.45,12.79799215]
["bitfinex","SOLUSD",1751642589330,18.95209215,147.49,147.45,12.79799215]
["bitfinex","SOLUSD",1751642589545,25.73222563,147.49,147.45,12.79799215]
["bitfinex","SOLUSD",1751642590027,25.73233328,147.49,147.45,12.79799215]
["bitfinex","SOLUSD",1751642590241,12.93434113,147.49,147.44,12.79799215]
["bitfinex","SOLUSD",1751642590524,12.93434113,147.49,147.41,6.78380028]
["bitfinex","SOLUSD",1751642590729,12.93434113,147.49,147.44,12.79799215]
["bitfinex","SOLUSD",1751642590909,12.79799215,147.48,147.44,12.79799215]
["bitfinex","SOLUSD",1751642591110,19.57860411,147.48,147.44,12.79799215]
["bitfinex","SOLUSD",1751642591492,25.7323762,147.49,147.44,19.58037564]
["bitfinex","SOLUSD",1751642592217,0.01137126,147.49,147.45,12.79799215]
["bitfinex","SOLUSD",1751642592394,0.01137126,147.49,147.44,6.78238349]
["bitfinex","SOLUSD",1751642592395,12.79799215,147.49,147.44,6.78238349]
["bitfinex","SOLUSD",1751642592596,26.0,147.51,147.45,12.79799215]
["bitfinex","SOLUSD",1751642592795,12.79799215,147.49,147.45,12.79799215]
["bitfinex","SOLUSD",1751642593129,0.2,147.53,147.48,12.79799215]
["bitfinex","SOLUSD",1751642593296,0.2,147.53,147.45,18.64964886]
["bitfinex","SOLUSD",1751642593495,0.2,147.53,147.49,12.79799215]
["bitfinex","SOLUSD",1751642593693,0.2,147.53,147.51,12.79799215]
["bitfinex","SOLUSD",1751642594001,0.2,147.53,147.52,12.79799215]
["bitfinex","SOLUSD",1751642595299,0.2,147.53,147.52,19.57673401]
["bitfinex","SOLUSD",1751642595494,0.2,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1751642595731,0.2,147.53,147.52,19.57673401]
["bitfinex","SOLUSD",1751642595904,0.2,147.53,147.49,6.0557]
["bitfinex","SOLUSD",1751642596105,0.2,147.53,147.5,12.79799215]
["bitfinex","SOLUSD",1751642596520,0.2,147.53,147.49,6.78005031]
["bitfinex","SOLUSD",1751642596830,0.2,147.53,147.5,12.79799215]
["bitfinex","SOLUSD",1751642597332,0.2,147.53,147.5,19.57752953]
["bitfinex","SOLUSD",1751642597533,0.2,147.53,147.51,12.79799215]
["bitfinex","SOLUSD",1751642597854,0.2,147.53,147.5,6.77953738]
["bitfinex","SOLUSD",1751642598143,0.2,147.53,147.52,12.79799215]
["bitfinex","SOLUSD",1751642598441,0.00162,147.53,147.52,12.79799215]
["bitfinex","SOLUSD",1751642599304,0.00162,147.53,147.52,19.57673401]
["bitfinex","SOLUSD",1751642600726,0.00162,147.53,147.52,38.22638287]
["bitfinex","SOLUSD",1751642600928,0.00162,147.53,147.52,38.90425705]
["bitfinex","SOLUSD",1751642601929,0.00162,147.53,147.52,75.04425705]
["bitfinex","SOLUSD",1751642602312,0.2,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1751642602525,0.2,147.57,147.56,32.12533144]
["bitfinex","SOLUSD",1751642602822,1e-08,147.57,147.56,68.26533144]
["bitfinex","SOLUSD",1751642603304,1e-08,147.57,147.56,75.04223575]
["bitfinex","SOLUSD",1751642603722,1e-08,147.57,147.56,55.71489646]
["bitfinex","SOLUSD",1751642603931,1e-08,147.57,147.56,36.14]
["bitfinex","SOLUSD",1751642604131,1e-08,147.57,147.55,12.79799215]
["bitfinex","SOLUSD",1751642604303,1e-08,147.57,147.56,12.79799215]
["bitfinex","SOLUSD",1751642605406,1e-08,147.57,147.54,85.86197577]
["bitfinex","SOLUSD",1751642605407,1e-08,147.57,147.52,19.32752304]
["bitfinex","SOLUSD",1751642605612,0.0076788,147.57,147.53,12.79799215]
["bitfinex","SOLUSD",1751642605815,0.0076788,147.57,147.5,32.90874886]
["bitfinex","SOLUSD",1751642605816,12.79799215,147.54,147.5,14.67959706]
["bitfinex","SOLUSD",1751642606118,18.64964886,147.58,147.49,12.79799215]
["bitfinex","SOLUSD",1751642606313,12.79799215,147.54,147.49,19.57788137]
["bitfinex","SOLUSD",1751642607211,12.79799215,147.54,147.5,12.79799215]
["bitfinex","SOLUSD",1751642607739,6.77764256,147.55,147.5,12.79799215]
["bitfinex","SOLUSD",1751642607953,12.79799215,147.54,147.5,12.79799215]
["bitfinex","SOLUSD",1751642608111,38.79799215,147.58,147.53,12.79799215]
["bitfinex","SOLUSD",1751642608304,38.79799215,147.58,147.5,18.64964886]
["bitfinex","SOLUSD",1751642608305,38.79799215,147.58,147.54,12.79799215]
["bitfinex","SOLUSD",1751642608534,0.2,147.59,147.56,12.79799215]
["bitfinex","SOLUSD",1751642608741,0.2,147.59,147.57,12.79799215]
["bitfinex","SOLUSD",1751642609036,0.2,147.59,147.58,12.79799215]
["bitfinex","SOLUSD",1751642609440,0.2,147.59,147.58,19.57397805]
["bitfinex","SOLUSD",1751642610008,0.2,147.59,147.56,42.9164604]
["bitfinex","SOLUSD",1751642610213,0.2,147.59,147.56,48.93799215]
["bitfinex","SOLUSD",1751642610420,0.2,147.59,147.56,55.71474511]
["bitfinex","SOLUSD",1751642610742,0.2,147.59,147.57,12.79799215]
["bitfinex","SOLUSD",1751642611042,0.2,147.59,147.58,12.79799215]
["bitfinex","SOLUSD",1751642611740,0.2,147.59,147.58,19.57397805]
["bitfinex","SOLUSD",1751642612041,0.2,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1751642612226,0.2,147.59,147.58,12.79799215]
["bitfinex","SOLUSD",1751642612540,0.2,147.59,147.57,19.57426826]
["bitfinex","SOLUSD",1751642612719,0.2,147.59,147.56,48.93799215]
["bitfinex","SOLUSD",1751642612919,12.79799215,147.59,147.55,12.79799215]
["bitfinex","SOLUSD",1751642613116,0.2,147.61,147.55,6.77717243]
["bitfinex","SOLUSD",1751642613429,12.79799215,147.6,147.56,12.79799215]
["bitfinex","SOLUSD",1751642613612,12.79799215,147.6,147.56,19.57477227]
["bitfinex","SOLUSD",1751642613932,0.2,147.61,147.58,12.79799215]
["bitfinex","SOLUSD",1751642614239,0.2,147.61,147.6,12.79799215]
["bitfinex","SOLUSD",1751642615852,0.2,147.61,147.6,19.5730599]
["bitfinex","SOLUSD",1751642617234,0.2,147.61,147.6,38.90021553]
["bitfinex","SOLUSD",1751642617445,0.2,147.61,147.6,38.22270876]
["bitfinex","SOLUSD",1751642619362,0.2,147.61,147.6,19.5730599]
["bitfinex","SOLUSD",1751642620430,0.2,147.61,147.58,98.3669878]
["bitfinex","SOLUSD",1751642620431,0.2,147.61,147.56,9.4785]
["bitfinex","SOLUSD",1751642620634,0.2,147.61,147.6,12.79799215]
["bitfinex","SOLUSD",1751642621176,0.2,147.62,147.6,25.5959843]
["bitfinex","SOLUSD",1751642621353,0.2,147.62,147.61,13.47545302]
["bitfinex","SOLUSD",1751642621862,0.2,147.67,147.61,13.47545302]
["bitfinex","SOLUSD",1751642622054,0.2,147.67,147.66,12.79799215]
["bitfinex","SOLUSD",1751642622240,0.2,147.67,147.66,19.57030692]
["bitfinex","SOLUSD",1751642623668,0.2,147.67,147.66,12.79799215]
["bitfinex","SOLUSD",1751642624266,0.2,147.67,147.66,19.57030692]
["bitfinex","SOLUSD",1751642625035,0.2,147.67,147.66,12.79799215]
["bitfinex","SOLUSD",1751642625444,0.2,147.67,147.65,12.79799215]
["bitfinex","SOLUSD",1751642625765,0.2,147.67,147.64,12.79799215]
["bitfinex","SOLUSD",1751642626678,0.2,147.67,147.65,12.79799215]
["bitfinex","SOLUSD",1751642626837,0.2,147.67,147.64,12.79799215]
["bitfinex","SOLUSD",1751642627042,23.90150953,147.67,147.59,6.77552679]
["bitfinex","SOLUSD",1751642627268,23.90150953,147.67,147.6,12.79799215]
["bitfinex","SOLUSD",1751642627437,23.90150953,147.67,147.59,6.77552679]
["bitfinex","SOLUSD",1751642627438,12.79799215,147.63,147.59,19.57351894]
["bitfinex","SOLUSD",1751642627753,12.79799215,147.65,147.61,12.79799215]
["bitfinex","SOLUSD",1751642627932,4.9102669,147.66,147.61,12.79799215]
["bitfinex","SOLUSD",1751642628138,12.79799215,147.65,147.61,12.79799215]
["bitfinex","SOLUSD",1751642629368,17.70825905,147.65,147.61,19.57243942]
["bitfinex","SOLUSD",1751642629541,12.79799215,147.65,147.61,19.57243942]
["bitfinex","SOLUSD",1751642629741,17.72142822,147.65,147.61,19.57243942]
["bitfinex","SOLUSD",1751642630164,6.77258091,147.66,147.61,19.57243942]
["bitfinex","SOLUSD",1751642630464,17.72142961,147.65,147.61,19.57243942]
["bitfinex","SOLUSD",1751642630644,4.92343746,147.64,147.61,19.57243942]
["bitfinex","SOLUSD",1751642630846,12.79799215,147.65,147.61,19.57243942]
["bitfinex","SOLUSD",1751642631049,4.93043863,147.64,147.62,12.79799215]
["bitfinex","SOLUSD",1751642631256,12.79799215,147.66,147.62,12.79799215]
["bitfinex","SOLUSD",1751642631461,8.49184485,147.67,147.63,12.79799215]
["bitfinex","SOLUSD",1751642631462,4.93641324,147.65,147.63,12.79799215]
["bitfinex","SOLUSD",1751642631657,4.93641324,147.64,147.63,12.79799215]
["bitfinex","SOLUSD",1751642631871,4.9372994,147.64,147.63,12.79799215]
["bitfinex","SOLUSD",1751642632072,4.9372994,147.64,147.61,12.79799215]
["bitfinex","SOLUSD",1751642632378,4.9372994,147.63,147.6,19.5730599]
["bitfinex","SOLUSD",1751642632575,4.9372994,147.62,147.6,12.79799215]
["bitfinex","SOLUSD",1751642632743,12.79799215,147.64,147.6,12.79799215]
["bitfinex","SOLUSD",1751642632943,12.79799215,147.64,147.56,7.86]
["bitfinex","SOLUSD",1751642632944,12.79799215,147.61,147.56,7.86]
["bitfinex","SOLUSD",1751642633258,12.79799215,147.61,147.52,1.6071]
["bitfinex","SOLUSD",1751642633259,12.79799215,147.59,147.55,19.57495367]
["bitfinex","SOLUSD",1751642633564,12.79799215,147.59,147.55,6.77696152]
["bitfinex","SOLUSD",1751642633799,12.79799215,147.59,147.55,19.57495367]
["bitfinex","SOLUSD",1751642634140,12.79799215,147.6,147.56,12.79799215]
["bitfinex","SOLUSD",1751642634337,26.0,147.61,147.57,12.79799215]
["bitfinex","SOLUSD",1751642634541,35.92,147.65,147.6,12.79799215]
["bitfinex","SOLUSD",1751642634776,12.79799215,147.62,147.58,12.79799215]
["bitfinex","SOLUSD",1751642634974,12.79799215,147.62,147.57,12.79799215]
["bitfinex","SOLUSD",1751642635280,12.79799215,147.62,147.58,12.79799215]
["bitfinex","SOLUSD",1751642635985,12.79799215,147.61,147.57,6.77616158]
["bitfinex","SOLUSD",1751642636180,12.79799215,147.6,147.56,19.57470051]
["bitfinex","SOLUSD",1751642636665,0.0076788,147.61,147.56,19.57470051]
["bitfinex","SOLUSD",1751642637095,0.0076788,147.61,147.57,12.79799215]
["bitfinex","SOLUSD",1751642637246,45.57219277,147.62,147.57,12.79799215]
["bitfinex","SOLUSD",1751642637442,12.79799215,147.61,147.57,19.57426551]
["bitfinex","SOLUSD",1751642637680,12.79799215,147.61,147.57,6.77627336]
["bitfinex","SOLUSD",1751642638266,12.79799215,147.59,147.55,12.79799215]
["bitfinex","SOLUSD",1751642638474,7.45220514,147.62,147.54,6.77782296]
["bitfinex","SOLUSD",1751642638644,12.79799215,147.6,147.56,12.79799215]
["bitfinex","SOLUSD",1751642639374,16.93576723,147.62,147.52,7.96]
["bitfinex","SOLUSD",1751642639550,12.79799215,147.59,147.55,12.79799215]
["bitfinex","SOLUSD",1751642639754,12.79799215,147.58,147.54,12.79799215]
["bitfinex","SOLUSD",1751642639952,12.79799215,147.55,147.52,0.1]
["bitfinex","SOLUSD",1751642640360,19.32765338,147.58,147.52,0.1]
["bitfinex","SOLUSD",1751642640361,12.79799215,147.56,147.52,6.87845072]
["bitfinex","SOLUSD",1751642640682,0.0076788,147.55,147.52,0.1]
["bitfinex","SOLUSD",1751642641063,12.79799215,147.56,147.52,19.67671721]
["bitfinex","SOLUSD",1751642641258,1.5466,147.59,147.55,12.79799215]
["bitfinex","SOLUSD",1751642641460,1.5466,147.59,147.55,32.19799215]
["bitfinex","SOLUSD",1751642641651,1.5466,147.59,147.55,26.17729877]
["bitfinex","SOLUSD",1751642641981,1.5466,147.59,147.56,12.79799215]
["bitfinex","SOLUSD",1751642642161,26.0,147.6,147.56,12.79799215]
["bitfinex","SOLUSD",1751642642345,12.79799215,147.62,147.57,12.79799215]
["bitfinex","SOLUSD",1751642642550,27.22414444,147.63,147.59,12.79799215]
["bitfinex","SOLUSD",1751642642865,26.0,147.62,147.59,12.79799215]
["bitfinex","SOLUSD",1751642643174,14.31149215,147.63,147.59,12.79799215]
["bitfinex","SOLUSD",1751642643375,14.31149215,147.63,147.55,43.12070778]
["bitfinex","SOLUSD",1751642643376,12.79799215,147.62,147.57,12.79799215]
["bitfinex","SOLUSD",1751642643561,12.79799215,147.59,147.55,38.97529092]
["bitfinex","SOLUSD",1751642643760,12.79799215,147.57,147.52,26.27854037]
["bitfinex","SOLUSD",1751642643962,12.79799215,147.56,147.52,0.1]
["bitfinex","SOLUSD",1751642644159,12.79799215,147.55,147.52,6.87873972]
["bitfinex","SOLUSD",1751642644360,12.79799215,147.56,147.52,19.67673187]
["bitfinex","SOLUSD",1751642645078,26.0,147.6,147.55,12.79799215]
["bitfinex","SOLUSD",1751642645258,12.79799215,147.59,147.55,12.79799215]
["bitfinex","SOLUSD",1751642645463,12.79799215,147.58,147.54,12.79799215]
["bitfinex","SOLUSD",1751642645772,12.79799215,147.57,147.52,6.87873972]
["bitfinex","SOLUSD",1751642645984,12.79799215,147.57,147.53,12.79799215]
["bitfinex","SOLUSD",1751642646478,12.79799215,147.59,147.54,12.79799215]
["bitfinex","SOLUSD",1751642646848,12.79799215,147.56,147.52,6.87873972]
["bitfinex","SOLUSD",1751642647049,12.79799215,147.56,147.52,19.67673187]
["bitfinex","SOLUSD",1751642647675,12.79799215,147.54,147.52,0.1]
["bitfinex","SOLUSD",1751642647887,12.79799215,147.55,147.52,0.1]
["bitfinex","SOLUSD",1751642648171,12.79799215,147.55,147.52,6.87872469]
["bitfinex","SOLUSD",1751642648575,6.77664973,147.57,147.52,6.87872469]
["bitfinex","SOLUSD",1751642648800,12.79799215,147.56,147.52,6.87872469]
["bitfinex","SOLUSD",1751642648982,6.7760878,147.58,147.52,19.67671684]
["bitfinex","SOLUSD",1751642649159,12.79799215,147.56,147.52,19.67671684]
["bitfinex","SOLUSD",1751642650168,12.79799215,147.59,147.55,12.79799215]
["bitfinex","SOLUSD",1751642650478,12.79799215,147.58,147.54,12.79799215]
["bitfinex","SOLUSD",1751642651288,38.79799215,147.6,147.55,12.79799215]
["bitfinex","SOLUSD",1751642651463,26.0,147.6,147.56,12.79799215]
["bitfinex","SOLUSD",1751642651664,12.79799215,147.58,147.54,12.79799215]
["bitfinex","SOLUSD",1751642651872,12.79799215,147.55,147.51,12.79799215]
["bitfinex","SOLUSD",1751642652068,12.79799215,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1751642652264,12.79799215,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1751642652474,12.79799215,147.53,147.48,12.79799215]
["bitfinex","SOLUSD",1751642652679,12.79799215,147.52,147.48,12.79799215]
["bitfinex","SOLUSD",1751642653475,18.64964886,147.54,147.48,19.57824545]
["bitfinex","SOLUSD",1751642653688,18.64964886,147.54,147.46,23.09215676]
["bitfinex","SOLUSD",1751642653689,12.79799215,147.49,147.46,0.1]
["bitfinex","SOLUSD",1751642653898,12.79799215,147.47,147.46,0.1]
["bitfinex","SOLUSD",1751642654998,12.79799215,147.48,147.46,0.1]
["bitfinex","SOLUSD",1751642655173,26.0,147.49,147.46,0.1]
["bitfinex","SOLUSD",1751642655365,38.79799215,147.49,147.46,6.88138948]
["bitfinex","SOLUSD",1751642656070,12.79799215,147.49,147.46,6.88138948]
["bitfinex","SOLUSD",1751642656697,26.0,147.51,147.46,19.67938163]
["bitfinex","SOLUSD",1751642656868,12.79799215,147.5,147.46,19.67938163]
["bitfinex","SOLUSD",1751642657291,12.79799215,147.5,147.46,6.88138948]
["bitfinex","SOLUSD",1751642658104,26.0,147.51,147.48,12.79799215]
["bitfinex","SOLUSD",1751642658505,12.79799215,147.51,147.47,12.79799215]
["bitfinex","SOLUSD",1751642659003,12.79799215,147.52,147.48,12.79799215]
["bitfinex","SOLUSD",1751642659305,12.79799215,147.52,147.46,6.88138948]
["bitfinex","SOLUSD",1751642659471,12.79799215,147.5,147.46,6.88138948]
["bitfinex","SOLUSD",1751642659670,12.79799215,147.49,147.46,6.88138948]
["bitfinex","SOLUSD",1751642659890,12.79799215,147.49,147.46,0.1]
["bitfinex","SOLUSD",1751642660122,12.79799215,147.47,147.46,0.1]
["bitfinex","SOLUSD",1751642660994,0.0076788,147.47,147.46,0.1]
["bitfinex","SOLUSD",1751642662111,12.79799215,147.47,147.46,0.1]
["bitfinex","SOLUSD",1751642663001,38.79799215,147.47,147.46,0.1]
["bitfinex","SOLUSD",1751642664117,64.22868122,147.47,147.46,0.1]
["bitfinex","SOLUSD",1751642664717,45.57903236,147.47,147.46,0.1]
["bitfinex","SOLUSD",1751642665015,64.22868122,147.47,147.46,0.1]
["bitfinex","SOLUSD",1751642665522,44.64964886,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751642665816,57.44764101,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751642666116,38.79799215,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751642666420,45.58041211,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751642666616,64.23006097,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751642667118,26.0,147.46,147.43,0.1]
["bitfinex","SOLUSD",1751642667420,12.79799215,147.45,147.43,0.1]
["bitfinex","SOLUSD",1751642667581,12.79799215,147.45,147.43,6.88284503]
["bitfinex","SOLUSD",1751642667582,26.0,147.45,147.43,6.88284503]
["bitfinex","SOLUSD",1751642667922,38.79799215,147.46,147.43,0.1]
["bitfinex","SOLUSD",1751642669806,12.79799215,147.45,147.43,0.1]
["bitfinex","SOLUSD",1751642670313,32.78151565,147.46,147.43,0.1]
["bitfinex","SOLUSD",1751642670314,0.0076788,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751642670508,26.0,147.46,147.43,0.1]
["bitfinex","SOLUSD",1751642670692,26.0,147.46,147.43,6.88277273]
["bitfinex","SOLUSD",1751642671003,38.79799215,147.46,147.43,0.1]
["bitfinex","SOLUSD",1751642671351,26.0,147.46,147.43,0.1]
["bitfinex","SOLUSD",1751642671518,38.79799215,147.46,147.43,0.1]
["bitfinex","SOLUSD",1751642672422,38.79799215,147.46,147.43,6.88286216]
["bitfinex","SOLUSD",1751642673292,26.0,147.47,147.43,39.08085431]
["bitfinex","SOLUSD",1751642673810,12.79799215,147.48,147.43,26.28286216]
["bitfinex","SOLUSD",1751642674006,12.79799215,147.48,147.44,12.79799215]
["bitfinex","SOLUSD",1751642674208,12.79799215,147.48,147.44,19.58013118]
["bitfinex","SOLUSD",1751642674407,56.9459467,147.53,147.45,12.79799215]
["bitfinex","SOLUSD",1751642674408,24.58543781,147.53,147.45,12.79799215]
["bitfinex","SOLUSD",1751642674726,12.79799215,147.5,147.44,26.18213903]
["bitfinex","SOLUSD",1751642674914,12.79799215,147.49,147.45,12.79799215]
["bitfinex","SOLUSD",1751642675801,26.0,147.51,147.45,19.57970261]
["bitfinex","SOLUSD",1751642676115,12.79799215,147.5,147.46,12.79799215]
["bitfinex","SOLUSD",1751642676419,38.79799215,147.51,147.47,12.79799215]
["bitfinex","SOLUSD",1751642678420,19.57690058,147.52,147.47,19.57874327]
["bitfinex","SOLUSD",1751642679119,26.0,147.53,147.48,12.79799215]
["bitfinex","SOLUSD",1751642679310,26.36294886,147.56,147.48,12.79799215]
["bitfinex","SOLUSD",1751642679311,12.79799215,147.55,147.5,12.79799215]
["bitfinex","SOLUSD",1751642679507,23.59904461,147.58,147.52,12.79799215]
["bitfinex","SOLUSD",1751642679711,9.3976,147.6,147.53,12.79799215]
["bitfinex","SOLUSD",1751642679915,12.79799215,147.59,147.55,12.79799215]
["bitfinex","SOLUSD",1751642681526,7.74,147.6,147.55,12.79799215]
["bitfinex","SOLUSD",1751642681695,6.77402411,147.63,147.56,12.79799215]
["bitfinex","SOLUSD",1751642681898,12.79799215,147.61,147.56,12.79799215]
["bitfinex","SOLUSD",1751642682295,12.79799215,147.61,147.56,19.57489646]
["bitfinex","SOLUSD",1751642682823,12.79799215,147.62,147.56,19.57489646]
["bitfinex","SOLUSD",1751642683396,12.79799215,147.63,147.56,19.57489646]
["bitfinex","SOLUSD",1751642683608,32.9728576,147.65,147.56,19.57489646]
["bitfinex","SOLUSD",1751642683796,12.79799215,147.64,147.56,45.57489646]
["bitfinex","SOLUSD",1751642684205,12.99799215,147.65,147.56,64.22454532]
["bitfinex","SOLUSD",1751642684418,1e-08,147.57,147.56,64.22454532]
["bitfinex","SOLUSD",1751642685295,1e-08,147.57,147.56,32.77690431]
["bitfinex","SOLUSD",1751642685496,1e-08,147.57,147.56,45.57489646]
["bitfinex","SOLUSD",1751642685696,1e-08,147.57,147.56,84.30223575]
["bitfinex","SOLUSD",1751642686433,1e-08,147.57,147.56,83.62454532]
["bitfinex","SOLUSD",1751642686726,1e-08,147.57,147.56,45.57489646]
["bitfinex","SOLUSD",1751642687729,1e-08,147.57,147.56,19.57489646]
["bitfinex","SOLUSD",1751642687922,1e-08,147.57,147.55,19.57523115]
["bitfinex","SOLUSD",1751642688415,1e-08,147.57,147.55,6.777239]
["bitfinex","SOLUSD",1751642689302,1e-08,147.57,147.55,19.57523115]
["bitfinex","SOLUSD",1751642692032,1e-08,147.57,147.56,19.57489646]
["bitfinex","SOLUSD",1751642692527,12.44044646,147.61,147.56,19.57489646]
["bitfinex","SOLUSD",1751642692722,6.77414984,147.62,147.56,38.97489646]
["bitfinex","SOLUSD",1751642693023,12.79799215,147.6,147.56,26.17690431]
["bitfinex","SOLUSD",1751642693854,12.79799215,147.57,147.52,19.4]
["bitfinex","SOLUSD",1751642694127,12.79799215,147.54,147.52,26.17872455]
["bitfinex","SOLUSD",1751642694324,12.79799215,147.55,147.52,26.17872455]
["bitfinex","SOLUSD",1751642695131,12.79799215,147.54,147.52,19.4]
["bitfinex","SOLUSD",1751642695709,12.79799215,147.53,147.49,6.78005414]
["bitfinex","SOLUSD",1751642696017,12.79799215,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1751642696363,12.79799215,147.53,147.49,19.57797386]
["bitfinex","SOLUSD",1751642696515,12.79799215,147.51,147.46,12.79799215]
["bitfinex","SOLUSD",1751642696718,12.79799215,147.51,147.47,12.79799215]
["bitfinex","SOLUSD",1751642696915,12.79799215,147.52,147.47,12.79799215]
["bitfinex","SOLUSD",1751642697619,12.79799215,147.51,147.47,12.79799215]
["bitfinex","SOLUSD",1751642697824,12.79799215,147.51,147.47,19.5786963]
["bitfinex","SOLUSD",1751642698628,6.77810082,147.54,147.47,19.5786963]
["bitfinex","SOLUSD",1751642698951,6.77810082,147.54,147.49,12.79799215]
["bitfinex","SOLUSD",1751642699123,12.79799215,147.53,147.49,12.79799215]
["bitfinex","SOLUSD",1751642699323,6.77810082,147.54,147.47,6.78070415]
["bitfinex","SOLUSD",1751642699536,12.79799215,147.53,147.48,12.79799215]
["bitfinex","SOLUSD",1751642699740,12.79799215,147.52,147.48,12.79799215]
["bitfinex","SOLUSD",1751642699923,12.79799215,147.53,147.49,19.57811283]
["bitfinex","SOLUSD",1751642700634,12.79799215,147.54,147.5,12.79799215]
["bitfinex","SOLUSD",1751642701020,12.79799215,147.53,147.49,19.57811283]
["bitfinex","SOLUSD",1751642701225,12.79799215,147.53,147.48,19.57837489]
["bitfinex","SOLUSD",1751642701423,12.79799215,147.54,147.49,12.79799215]
["bitfinex","SOLUSD",1751642701647,12.79799215,147.54,147.5,12.79799215]
["bitfinex","SOLUSD",1751642702376,26.0,147.57,147.52,12.79799215]
["bitfinex","SOLUSD",1751642702524,0.0076788,147.57,147.53,12.79799215]
["bitfinex","SOLUSD",1751642702728,12.79799215,147.56,147.52,12.79799215]
["bitfinex","SOLUSD",1751642704049,6.7767084,147.57,147.52,6.77864872]
["bitfinex","SOLUSD",1751642704232,12.79799215,147.56,147.52,19.57664087]
["bitfinex","SOLUSD",1751642704641,12.79799215,147.57,147.52,19.57664087]
["bitfinex","SOLUSD",1751642704851,12.79799215,147.57,147.51,19.4]
["bitfinex","SOLUSD",1751642704852,12.79799215,147.55,147.51,19.4]
["bitfinex","SOLUSD",1751642705033,12.79799215,147.52,147.48,38.79799215]
["bitfinex","SOLUSD",1751642705444,12.79799215,147.53,147.49,12.79799215]
["bitfinex","SOLUSD",1751642706058,19.57628959,147.53,147.49,12.79799215]
["bitfinex","SOLUSD",1751642706251,12.79799215,147.52,147.47,19.4]
["bitfinex","SOLUSD",1751642706446,12.79799215,147.52,147.48,12.79799215]
["bitfinex","SOLUSD",1751642707367,12.79799215,147.52,147.48,19.57854071]
["bitfinex","SOLUSD",1751642708788,26.0,147.56,147.48,19.57854071]
["bitfinex","SOLUSD",1751642709076,12.79799215,147.53,147.48,38.97854071]
["bitfinex","SOLUSD",1751642709972,26.0,147.54,147.48,38.97854071]
["bitfinex","SOLUSD",1751642710142,26.0,147.54,147.49,12.79799215]
["bitfinex","SOLUSD",1751642710341,12.79799215,147.5,147.45,19.4]
["bitfinex","SOLUSD",1751642710542,12.79799215,147.48,147.44,19.4]
["bitfinex","SOLUSD",1751642710768,18.64964886,147.5,147.43,0.1]
["bitfinex","SOLUSD",1751642710951,12.79799215,147.44,147.43,0.1]
["bitfinex","SOLUSD",1751642711347,26.0,147.48,147.43,0.1]
["bitfinex","SOLUSD",1751642711661,44.64964886,147.42,147.41,0.1]
["bitfinex","SOLUSD",1751642711857,18.64964886,147.41,147.4,0.1]
["bitfinex","SOLUSD",1751642712164,12.79799215,147.41,147.4,0.1]
["bitfinex","SOLUSD",1751642713640,12.79799215,147.42,147.4,0.1]
["bitfinex","SOLUSD",1751642713846,7.66,147.43,147.4,0.1]
["bitfinex","SOLUSD",1751642714045,12.79799215,147.42,147.4,0.1]
["bitfinex","SOLUSD",1751642714777,18.64964886,147.49,147.41,12.79799215]
["bitfinex","SOLUSD",1751642714950,12.79799215,147.47,147.4,6.8840924]
["bitfinex","SOLUSD",1751642715144,12.79799215,147.46,147.42,12.79799215]
["bitfinex","SOLUSD",1751642715870,19.57950554,147.46,147.42,12.79799215]
["bitfinex","SOLUSD",1751642716064,12.79799215,147.46,147.42,12.79799215]
["bitfinex","SOLUSD",1751642716410,12.79799215,147.47,147.43,12.79799215]
["bitfinex","SOLUSD",1751642716748,6.78067925,147.48,147.43,12.79799215]
["bitfinex","SOLUSD",1751642716749,12.79799215,147.48,147.43,12.79799215]
["bitfinex","SOLUSD",1751642717372,12.79799215,147.48,147.4,23.84474368]
["bitfinex","SOLUSD",1751642717677,12.79799215,147.47,147.43,12.79799215]
["bitfinex","SOLUSD",1751642718177,32.78028356,147.49,147.44,12.79799215]
["bitfinex","SOLUSD",1751642718358,45.57827571,147.49,147.45,12.79799215]
["bitfinex","SOLUSD",1751642719179,32.78028356,147.49,147.45,12.79799215]
["bitfinex","SOLUSD",1751642719384,45.57827571,147.49,147.44,12.79799215]
["bitfinex","SOLUSD",1751642719755,32.78028356,147.49,147.44,12.79799215]
["bitfinex","SOLUSD",1751642719956,12.79799215,147.45,147.4,0.1]
["bitfinex","SOLUSD",1751642720174,12.79799215,147.44,147.4,26.1]
["bitfinex","SOLUSD",1751642720383,12.79799215,147.44,147.4,0.1]
["bitfinex","SOLUSD",1751642720983,0.0076788,147.43,147.4,0.1]
["bitfinex","SOLUSD",1751642721157,6.78104021,147.47,147.4,12.89799215]
["bitfinex","SOLUSD",1751642721483,12.79799215,147.49,147.45,12.79799215]
["bitfinex","SOLUSD",1751642721689,14.43888229,147.52,147.47,12.79799215]
["bitfinex","SOLUSD",1751642721865,7.66,147.52,147.49,12.79799215]
["bitfinex","SOLUSD",1751642722066,19.5761546,147.54,147.49,12.79799215]
["bitfinex","SOLUSD",1751642722289,12.79799215,147.54,147.5,12.79799215]
["bitfinex","SOLUSD",1751642722463,12.79799215,147.54,147.46,1.5676]
["bitfinex","SOLUSD",1751642722464,19.57550115,147.55,147.51,12.79799215]
["bitfinex","SOLUSD",1751642722659,19.57550115,147.55,147.5,12.79799215]
["bitfinex","SOLUSD",1751642722860,12.79799215,147.54,147.49,12.79799215]
["bitfinex","SOLUSD",1751642723388,26.0,147.57,147.51,12.79799215]
["bitfinex","SOLUSD",1751642723566,38.79799215,147.57,147.53,12.79799215]
["bitfinex","SOLUSD",1751642723763,7.66,147.58,147.49,18.64964886]
["bitfinex","SOLUSD",1751642724090,14.4361531,147.58,147.54,12.79799215]
["bitfinex","SOLUSD",1751642724261,27.23414525,147.58,147.54,12.79799215]
["bitfinex","SOLUSD",1751642724661,12.79799215,147.57,147.49,38.04964886]
["bitfinex","SOLUSD",1751642724976,14.4361531,147.58,147.53,12.79799215]
["bitfinex","SOLUSD",1751642725180,12.79799215,147.57,147.53,12.79799215]
["bitfinex","SOLUSD",1751642725481,14.4361531,147.58,147.49,38.04964886]
["bitfinex","SOLUSD",1751642725482,19.57489646,147.56,147.51,12.79799215]
["bitfinex","SOLUSD",1751642725670,20.45799215,147.58,147.53,12.79799215]
["bitfinex","SOLUSD",1751642726067,20.45799215,147.58,147.54,12.79799215]
["bitfinex","SOLUSD",1751642726677,27.23411855,147.58,147.54,12.79799215]
["bitfinex","SOLUSD",1751642726993,27.23411855,147.58,147.53,12.79799215]
["bitfinex","SOLUSD",1751642728392,27.23411855,147.58,147.52,6.77845381]
["bitfinex","SOLUSD",1751642728393,12.79799215,147.56,147.52,12.79799215]
["bitfinex","SOLUSD",1751642728789,12.79799215,147.55,147.51,12.79799215]
["bitfinex","SOLUSD",1751642728989,6.77727942,147.56,147.5,12.79799215]
["bitfinex","SOLUSD",1751642729295,12.79799215,147.54,147.49,32.19799215]
["bitfinex","SOLUSD",1751642729498,12.79799215,147.53,147.49,32.19799215]
["bitfinex","SOLUSD",1751642729687,23.71954019,147.56,147.49,32.19799215]
["bitfinex","SOLUSD",1751642729996,12.79799215,147.54,147.49,32.19799215]
["bitfinex","SOLUSD",1751642730202,23.71954019,147.56,147.49,19.4]
["bitfinex","SOLUSD",1751642730405,12.79799215,147.55,147.49,26.1799838]
["bitfinex","SOLUSD",1751642730697,12.79799215,147.55,147.5,12.79799215]
["bitfinex","SOLUSD",1751642730878,12.79799215,147.55,147.45,209.32264886]
["bitfinex","SOLUSD",1751642731086,55.27552831,147.55,147.5,12.79799215]
["bitfinex","SOLUSD",1751642731300,35.7,147.55,147.51,12.79799215]
["bitfinex","SOLUSD",1751642731810,42.47744859,147.55,147.52,12.79799215]
["bitfinex","SOLUSD",1751642731981,12.79799215,147.53,147.46,23.73501254]
["bitfinex","SOLUSD",1751642732298,12.79799215,147.53,147.49,12.79799215]
["bitfinex","SOLUSD",1751642732673,12.79799215,147.53,147.44,121.63529661]
["bitfinex","SOLUSD",1751642732884,12.79799215,147.49,147.45,12.79799215]
["bitfinex","SOLUSD",1751642733202,12.79799215,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1751642733203,12.79799215,147.51,147.47,12.79799215]
["bitfinex","SOLUSD",1751642733394,6.77874186,147.52,147.48,12.79799215]
["bitfinex","SOLUSD",1751642733775,19.57673401,147.52,147.48,12.79799215]
["bitfinex","SOLUSD",1751642733979,38.79799215,147.52,147.48,12.79799215]
["bitfinex","SOLUSD",1751642735117,45.57673401,147.52,147.48,12.79799215]
["bitfinex","SOLUSD",1751642736012,12.79799215,147.51,147.47,12.79799215]
["bitfinex","SOLUSD",1751642736187,12.79799215,147.51,147.46,6.78130948]
["bitfinex","SOLUSD",1751642736188,12.79799215,147.52,147.48,12.79799215]
["bitfinex","SOLUSD",1751642736383,12.79799215,147.53,147.46,6.78130948]
["bitfinex","SOLUSD",1751642736583,20.30874886,147.55,147.49,12.79799215]
["bitfinex","SOLUSD",1751642736817,20.30874886,147.55,147.46,6.78130948]
["bitfinex","SOLUSD",1751642736818,1.6591,147.55,147.48,12.79799215]
["bitfinex","SOLUSD",1751642736993,12.79799215,147.52,147.47,6.78086768]
["bitfinex","SOLUSD",1751642737191,12.79799215,147.52,147.48,12.79799215]
["bitfinex","SOLUSD",1751642737589,6.77782296,147.54,147.48,12.79799215]
["bitfinex","SOLUSD",1751642737794,6.77782296,147.54,147.49,12.79799215]
["bitfinex","SOLUSD",1751642738087,6.77855295,147.53,147.48,12.79799215]
["bitfinex","SOLUSD",1751642738304,19.5765451,147.53,147.48,12.79799215]
["bitfinex","SOLUSD",1751642738580,12.79799215,147.52,147.48,12.79799215]
["bitfinex","SOLUSD",1751642738814,19.5765451,147.53,147.48,12.79799215]
["bitfinex","SOLUSD",1751642738986,19.5765451,147.53,147.49,12.79799215]
["bitfinex","SOLUSD",1751642739408,6.77855295,147.53,147.49,12.79799215]
["bitfinex","SOLUSD",1751642739587,19.43849215,147.56,147.52,12.79799215]
["bitfinex","SOLUSD",1751642739791,12.79799215,147.54,147.5,12.79799215]
["bitfinex","SOLUSD",1751642740002,6.77748779,147.55,147.5,12.79799215]
["bitfinex","SOLUSD",1751642740183,19.57547994,147.55,147.51,12.79799215]
["bitfinex","SOLUSD",1751642740788,19.57547994,147.55,147.46,42.95375016]
["bitfinex","SOLUSD",1751642741015,12.79799215,147.54,147.5,12.79799215]
["bitfinex","SOLUSD",1751642741720,12.79799215,147.55,147.51,12.79799215]
["bitfinex","SOLUSD",1751642742421,32.6405,147.56,147.51,12.79799215]
["bitfinex","SOLUSD",1751642742619,12.79799215,147.52,147.47,12.79799215]
["bitfinex","SOLUSD",1751642742792,18.64964886,147.55,147.46,26.0]
["bitfinex","SOLUSD",1751642742991,12.79799215,147.5,147.43,6.78288001]
["bitfinex","SOLUSD",1751642743223,12.79799215,147.46,147.4,0.1]
["bitfinex","SOLUSD",1751642743521,12.79799215,147.44,147.4,12.89799215]
["bitfinex","SOLUSD",1751642743726,6.616,147.48,147.42,12.79799215]
["bitfinex","SOLUSD",1751642743900,12.79799215,147.47,147.42,12.79799215]
["bitfinex","SOLUSD",1751642744098,12.79799215,147.47,147.4,6.8842011]
["bitfinex","SOLUSD",1751642744292,12.79799215,147.44,147.4,12.89799215]
["bitfinex","SOLUSD",1751642744603,12.79799215,147.45,147.41,12.79799215]
["bitfinex","SOLUSD",1751642745806,18.64964886,147.47,147.41,12.79799215]
["bitfinex","SOLUSD",1751642746006,12.79799215,147.45,147.41,12.79799215]
["bitfinex","SOLUSD",1751642746191,6.616,147.48,147.4,6.88421377]
["bitfinex","SOLUSD",1751642746192,12.79799215,147.46,147.4,6.88421377]
["bitfinex","SOLUSD",1751642746398,12.79799215,147.46,147.42,12.79799215]
["bitfinex","SOLUSD",1751642746609,18.64964886,147.47,147.41,12.79799215]
["bitfinex","SOLUSD",1751642746804,12.79799215,147.46,147.41,12.79799215]
["bitfinex","SOLUSD",1751642747008,12.79799215,147.45,147.41,12.79799215]
["bitfinex","SOLUSD",1751642748026,12.79799215,147.46,147.41,12.79799215]
["bitfinex","SOLUSD",1751642748521,12.79799215,147.46,147.4,0.1]
["bitfinex","SOLUSD",1751642748728,19.57995213,147.45,147.4,0.1]
["bitfinex","SOLUSD",1751642748899,6.78195998,147.45,147.4,6.88411689]
["bitfinex","SOLUSD",1751642749097,6.78195998,147.45,147.42,12.79799215]
["bitfinex","SOLUSD",1751642749926,6.78195998,147.45,147.4,0.1]
["bitfinex","SOLUSD",1751642750116,6.78195998,147.45,147.42,12.79799215]
["bitfinex","SOLUSD",1751642751207,23.73364073,147.47,147.42,12.79799215]
["bitfinex","SOLUSD",1751642751413,12.79799215,147.46,147.42,12.79799215]
["bitfinex","SOLUSD",1751642751609,12.79799215,147.46,147.41,12.79799215]
["bitfinex","SOLUSD",1751642753415,6.78195998,147.45,147.42,12.79799215]
["bitfinex","SOLUSD",1751642753813,6.78195998,147.45,147.4,0.1]
["bitfinex","SOLUSD",1751642754023,12.79799215,147.44,147.4,0.1]
["bitfinex","SOLUSD",1751642754222,19.57995213,147.45,147.41,12.79799215]
["bitfinex","SOLUSD",1751642754910,6.78195998,147.45,147.41,12.79799215]
["bitfinex","SOLUSD",1751642755421,19.57995213,147.45,147.41,12.79799215]
["bitfinex","SOLUSD",1751642755931,12.79799215,147.45,147.4,12.89799215]
["bitfinex","SOLUSD",1751642756341,0.0076788,147.45,147.41,12.79799215]
["bitfinex","SOLUSD",1751642756936,12.79799215,147.45,147.41,12.79799215]
["bitfinex","SOLUSD",1751642757706,6.78241996,147.44,147.4,12.89799215]
["bitfinex","SOLUSD",1751642758349,6.78241996,147.44,147.41,12.79799215]
["bitfinex","SOLUSD",1751642759239,19.57962551,147.46,147.42,12.79799215]
["bitfinex","SOLUSD",1751642759731,19.57962551,147.46,147.4,6.88422258]
["bitfinex","SOLUSD",1751642759937,14.22858432,147.46,147.42,7.44695096]
["bitfinex","SOLUSD",1751642760442,6.616,147.48,147.44,7.44695096]
["bitfinex","SOLUSD",1751642760620,7.44695096,147.48,147.44,7.44695096]
["bitfinex","SOLUSD",1751642760946,28.3,147.5,147.45,7.44695096]
["bitfinex","SOLUSD",1751642761124,7.44695096,147.49,147.45,7.44695096]
["bitfinex","SOLUSD",1751642761703,14.22707164,147.49,147.44,7.44695096]
["bitfinex","SOLUSD",1751642761908,6.78012068,147.49,147.44,7.44695096]
["bitfinex","SOLUSD",1751642762136,14.22707164,147.49,147.45,7.44695096]
["bitfinex","SOLUSD",1751642763128,7.44695096,147.49,147.45,7.44695096]
["bitfinex","SOLUSD",1751642763437,28.3,147.5,147.44,7.44695096]
["bitfinex","SOLUSD",1751642763438,7.44695096,147.48,147.44,7.44695096]
["bitfinex","SOLUSD",1751642764355,7.44695096,147.49,147.45,7.44695096]
["bitfinex","SOLUSD",1751642764509,35.74695096,147.5,147.46,7.44695096]
["bitfinex","SOLUSD",1751642764910,42.52674537,147.5,147.45,7.44695096]
["bitfinex","SOLUSD",1751642765106,7.44695096,147.49,147.45,7.44695096]
["bitfinex","SOLUSD",1751642765829,42.52674537,147.5,147.45,7.44695096]
["bitfinex","SOLUSD",1751642766031,14.22674537,147.5,147.45,7.44695096]
["bitfinex","SOLUSD",1751642766746,0.00853605,147.5,147.46,7.44695096]
["bitfinex","SOLUSD",1751642767444,32.09504965,147.51,147.46,7.44695096]
["bitfinex","SOLUSD",1751642767624,32.09504965,147.51,147.47,7.44695096]
["bitfinex","SOLUSD",1751642768146,7.44695096,147.54,147.5,7.44695096]
["bitfinex","SOLUSD",1751642768921,7.44695096,147.53,147.49,7.44695096]
["bitfinex","SOLUSD",1751642769441,6.77874186,147.52,147.46,6.78109687]
["bitfinex","SOLUSD",1751642769626,7.44695096,147.5,147.45,1.5576]
["bitfinex","SOLUSD",1751642769825,7.44695096,147.49,147.45,1.5576]
["bitfinex","SOLUSD",1751642770032,7.44695096,147.49,147.45,9.00455096]
["bitfinex","SOLUSD",1751642770942,23.72559652,147.52,147.45,9.00455096]
["bitfinex","SOLUSD",1751642771117,7.44695096,147.5,147.46,7.44695096]
["bitfinex","SOLUSD",1751642771523,6.78012068,147.49,147.46,7.44695096]
["bitfinex","SOLUSD",1751642771726,6.78012068,147.49,147.46,12.75972]
["bitfinex","SOLUSD",1751642772235,19.53984068,147.49,147.44,12.75972]
["bitfinex","SOLUSD",1751642772821,12.75972,147.48,147.44,12.75972]
["bitfinex","SOLUSD",1751642773144,19.53984068,147.49,147.45,12.75972]
["bitfinex","SOLUSD",1751642775933,29.7088845,147.5,147.45,12.75972]
["bitfinex","SOLUSD",1751642776534,29.7088845,147.5,147.43,6.78268874]
["bitfinex","SOLUSD",1751642776736,29.7088845,147.5,147.46,12.75972]
["bitfinex","SOLUSD",1751642777037,29.7088845,147.5,147.43,6.78268874]
["bitfinex","SOLUSD",1751642777038,29.7088845,147.5,147.45,12.75972]
["bitfinex","SOLUSD",1751642778141,6.78012068,147.49,147.45,12.75972]
["bitfinex","SOLUSD",1751642779659,23.73042239,147.49,147.41,1.5662]
["bitfinex","SOLUSD",1751642779861,12.75972,147.45,147.4,12.85972]
["bitfinex","SOLUSD",1751642780076,12.75972,147.44,147.4,0.1]
["bitfinex","SOLUSD",1751642780240,12.75972,147.44,147.4,12.85972]
["bitfinex","SOLUSD",1751642780438,12.75972,147.43,147.4,0.1]
["bitfinex","SOLUSD",1751642780648,12.75972,147.41,147.4,0.1]
["bitfinex","SOLUSD",1751642782245,19.54352028,147.41,147.4,0.1]
["bitfinex","SOLUSD",1751642783345,32.2098,147.42,147.4,0.1]
["bitfinex","SOLUSD",1751642783346,0.02325583,147.42,147.4,0.1]
["bitfinex","SOLUSD",1751642783536,12.75972,147.42,147.4,0.1]
["bitfinex","SOLUSD",1751642783999,12.75972,147.43,147.4,0.1]
["bitfinex","SOLUSD",1751642784464,6.78299921,147.43,147.4,12.85972]
["bitfinex","SOLUSD",1751642785760,12.75972,147.43,147.4,0.1]
["bitfinex","SOLUSD",1751642787378,32.5673,147.46,147.4,0.1]
["bitfinex","SOLUSD",1751642787538,12.75972,147.43,147.4,0.1]
["bitfinex","SOLUSD",1751642787745,12.75972,147.44,147.4,0.1]
["bitfinex","SOLUSD",1751642789448,29.71576991,147.44,147.4,0.1]
["bitfinex","SOLUSD",1751642789645,12.75972,147.44,147.4,12.85972]
["bitfinex","SOLUSD",1751642789850,19.54167998,147.45,147.4,12.85972]
["bitfinex","SOLUSD",1751642790050,6.78195998,147.45,147.41,12.75972]
["bitfinex","SOLUSD",1751642790473,19.54167998,147.45,147.41,12.75972]
["bitfinex","SOLUSD",1751642791388,12.75972,147.44,147.4,0.1]
["bitfinex","SOLUSD",1751642791555,12.75972,147.43,147.4,0.1]
["bitfinex","SOLUSD",1751642791755,12.75972,147.44,147.4,0.1]
["bitfinex","SOLUSD",1751642792779,6.78288001,147.43,147.4,0.1]
["bitfinex","SOLUSD",1751642793381,6.78288001,147.43,147.4,12.85972]
["bitfinex","SOLUSD",1751642793881,6.78288001,147.43,147.4,7.54931778]
["bitfinex","SOLUSD",1751642795461,6.78288001,147.43,147.4,0.1]
["bitfinex","SOLUSD",1751642796509,0.00853932,147.43,147.4,0.1]
["bitfinex","SOLUSD",1751642797391,7.45949072,147.45,147.4,0.1]
["bitfinex","SOLUSD",1751642797594,7.44931778,147.44,147.4,0.1]
["bitfinex","SOLUSD",1751642797784,7.45949072,147.45,147.4,7.54931778]
["bitfinex","SOLUSD",1751642798091,14.9088085,147.45,147.41,7.44931778]
["bitfinex","SOLUSD",1751642798886,0.00894529,147.45,147.4,0.1]
["bitfinex","SOLUSD",1751642799197,0.00894529,147.45,147.4,7.54931778]
["bitfinex","SOLUSD",1751642799685,0.00894529,147.45,147.41,7.44931778]
["bitfinex","SOLUSD",1751642799901,0.00894529,147.45,147.4,7.54931778]
["bitfinex","SOLUSD",1751642799902,7.44931778,147.44,147.4,7.54931778]
["bitfinex","SOLUSD",1751642800387,7.44931778,147.44,147.4,0.1]
["bitfinex","SOLUSD",1751642800765,7.44931778,147.44,147.4,7.54931778]
["bitfinex","SOLUSD",1751642801292,31.18617772,147.45,147.4,7.44931778]
["bitfinex","SOLUSD",1751642802188,26.0,147.44,147.39,0.1]
["bitfinex","SOLUSD",1751642802375,26.0,147.44,147.4,7.44931778]
["bitfinex","SOLUSD",1751642802563,26.0,147.44,147.41,7.44931778]
["bitfinex","SOLUSD",1751642802772,7.44931778,147.46,147.41,7.44931778]
["bitfinex","SOLUSD",1751642802976,7.44931778,147.46,147.42,7.44931778]
["bitfinex","SOLUSD",1751642803414,7.62,147.48,147.45,7.44931778]
["bitfinex","SOLUSD",1751642803600,6.78076105,147.48,147.45,7.44931778]
["bitfinex","SOLUSD",1751642803798,6.78076105,147.48,147.46,7.44931778]
["bitfinex","SOLUSD",1751642804102,7.44931778,147.49,147.45,7.44931778]
["bitfinex","SOLUSD",1751642805298,14.22943846,147.49,147.45,7.44931778]
["bitfinex","SOLUSD",1751642806999,6.78012068,147.49,147.45,7.44931778]
["bitfinex","SOLUSD",1751642807200,14.22943846,147.49,147.45,7.44931778]
["bitfinex","SOLUSD",1751642807899,0.00853766,147.49,147.45,7.44931778]
["bitfinex","SOLUSD",1751642809015,6.78865834,147.49,147.42,14.23243644]
["bitfinex","SOLUSD",1751642809196,7.44931778,147.44,147.4,9.00201778]
["bitfinex","SOLUSD",1751642809592,7.44931778,147.45,147.4,9.00201778]
["bitfinex","SOLUSD",1751642810498,7.44931778,147.45,147.41,7.44931778]
["bitfinex","SOLUSD",1751642811980,18.64964886,147.48,147.4,1.5527]
["bitfinex","SOLUSD",1751642812184,7.44931778,147.46,147.41,7.44931778]
["bitfinex","SOLUSD",1751642812995,7.44931778,147.45,147.4,1.5527]
["bitfinex","SOLUSD",1751642813201,7.44931778,147.44,147.4,9.00201778]
["bitfinex","SOLUSD",1751642813385,14.23213923,147.44,147.4,9.00201778]
["bitfinex","SOLUSD",1751642813591,6.78282145,147.44,147.4,9.00201778]
["bitfinex","SOLUSD",1751642813797,6.78282145,147.44,147.41,7.44931778]
["bitfinex","SOLUSD",1751642814037,6.78218421,147.45,147.41,7.44931778]
["bitfinex","SOLUSD",1751642814313,6.78218421,147.45,147.42,7.44931778]
["bitfinex","SOLUSD",1751642814612,14.23035799,147.47,147.42,7.44931778]
["bitfinex","SOLUSD",1751642815413,14.23035799,147.47,147.43,7.44931778]
["bitfinex","SOLUSD",1751642816499,6.78104021,147.47,147.43,7.44931778]
["bitfinex","SOLUSD",1751642817415,6.78104021,147.47,147.45,7.44931778]
["bitfinex","SOLUSD",1751642817714,6.78058041,147.48,147.45,7.44931778]
["bitfinex","SOLUSD",1751642818893,6.78030741,147.49,147.46,7.44931778]
["bitfinex","SOLUSD",1751642819319,6.78030741,147.49,147.45,7.44931778]
["bitfinex","SOLUSD",1751642819519,14.22962519,147.49,147.45,7.44931778]
["bitfinex","SOLUSD",1751642820218,6.78030741,147.49,147.45,7.44931778]
["bitfinex","SOLUSD",1751642820394,14.22962519,147.49,147.45,7.44931778]
["bitfinex","SOLUSD",1751642820789,7.62,147.5,147.41,6.7835852]
["bitfinex","SOLUSD",1751642820996,7.44931778,147.48,147.44,7.44931778]
["bitfinex","SOLUSD",1751642821522,0.00299019,147.49,147.45,7.44931778]
["bitfinex","SOLUSD",1751642821693,28.3,147.51,147.42,7.44931778]
["bitfinex","SOLUSD",1751642821890,7.44931778,147.49,147.44,7.44931778]
["bitfinex","SOLUSD",1751642822096,7.44931778,147.46,147.4,1.5527]
["bitfinex","SOLUSD",1751642822320,7.44931778,147.47,147.42,7.44931778]
["bitfinex","SOLUSD",1751642822499,35.74931778,147.48,147.44,7.44931778]
["bitfinex","SOLUSD",1751642822695,24.39961949,147.49,147.45,7.44931778]
["bitfinex","SOLUSD",1751642823295,14.22897879,147.5,147.46,7.44931778]
["bitfinex","SOLUSD",1751642823718,40.22897879,147.5,147.43,6.78277586]
["bitfinex","SOLUSD",1751642823915,40.22897879,147.5,147.46,7.44931778]
["bitfinex","SOLUSD",1751642824118,32.77966101,147.5,147.46,7.44931778]
["bitfinex","SOLUSD",1751642824296,32.77966101,147.5,147.47,7.44931778]
["bitfinex","SOLUSD",1751642824916,40.22897879,147.5,147.46,7.44931778]
["bitfinex","SOLUSD",1751642825334,7.44931778,147.47,147.4,150.3527]
["bitfinex","SOLUSD",1751642825508,7.44931778,147.47,147.4,9.00201778]
["bitfinex","SOLUSD",1751642825509,7.44931778,147.44,147.4,9.00201778]
["bitfinex","SOLUSD",1751642825836,26.0,147.47,147.4,9.00201778]
["bitfinex","SOLUSD",1751642825837,7.44931778,147.45,147.4,9.00201778]
["bitfinex","SOLUSD",1751642826133,7.44931778,147.45,147.41,7.44931778]
["bitfinex","SOLUSD",1751642826306,7.44931778,147.45,147.4,1.5527]
["bitfinex","SOLUSD",1751642826506,7.44931778,147.44,147.4,9.00201778]
["bitfinex","SOLUSD",1751642826730,23.73525022,147.46,147.4,9.00201778]
["bitfinex","SOLUSD",1751642827237,31.184568,147.46,147.41,7.44931778]
["bitfinex","SOLUSD",1751642827442,14.23081784,147.46,147.42,7.44931778]
["bitfinex","SOLUSD",1751642827608,6.78150006,147.46,147.42,7.44931778]
["bitfinex","SOLUSD",1751642829068,6.78150006,147.46,147.41,6.78375798]
["bitfinex","SOLUSD",1751642829210,6.78150006,147.46,147.43,7.44931778]
["bitfinex","SOLUSD",1751642829412,6.78120361,147.47,147.44,7.44931778]
["bitfinex","SOLUSD",1751642829613,6.78120361,147.47,147.45,7.44931778]
["bitfinex","SOLUSD",1751642829919,14.22989819,147.48,147.44,7.44931778]
["bitfinex","SOLUSD",1751642830238,31.18134923,147.48,147.44,7.44931778]
["bitfinex","SOLUSD",1751642830917,31.18134923,147.48,147.43,7.44931778]
["bitfinex","SOLUSD",1751642831415,23.73203145,147.48,147.43,7.44931778]
["bitfinex","SOLUSD",1751642831614,31.18134923,147.48,147.43,7.44931778]
["bitfinex","SOLUSD",1751642831811,31.18134923,147.48,147.44,7.44931778]
["bitfinex","SOLUSD",1751642832012,6.78058041,147.48,147.45,7.44931778]
["bitfinex","SOLUSD",1751642832532,6.78058041,147.48,147.46,7.44931778]
["bitfinex","SOLUSD",1751642832840,33.44931778,147.51,147.46,7.44931778]
["bitfinex","SOLUSD",1751642833345,6.77966101,147.5,147.46,7.44931778]
["bitfinex","SOLUSD",1751642833547,19.22017662,147.5,147.43,18.64964886]
["bitfinex","SOLUSD",1751642833845,19.22017662,147.5,147.42,6.78325825]
["bitfinex","SOLUSD",1751642833846,4.99119783,147.49,147.45,7.44931778]
["bitfinex","SOLUSD",1751642834443,6.78058041,147.48,147.45,7.44931778]
["bitfinex","SOLUSD",1751642835325,11.77177824,147.48,147.45,7.44931778]
["bitfinex","SOLUSD",1751642836017,6.78058041,147.48,147.45,7.44931778]
["bitfinex","SOLUSD",1751642836216,6.78058041,147.48,147.46,7.44931778]
["bitfinex","SOLUSD",1751642837248,6.78058041,147.48,147.42,14.23247356]
["bitfinex","SOLUSD",1751642837435,6.78058041,147.48,147.46,7.44931778]
["bitfinex","SOLUSD",1751642838642,6.78058041,147.48,147.42,14.23247356]
["bitfinex","SOLUSD",1751642838834,6.78058041,147.48,147.45,7.44931778]
["bitfinex","SOLUSD",1751642839247,11.77103455,147.48,147.45,7.44931778]
["bitfinex","SOLUSD",1751642840049,36.17180337,147.48,147.41,26.0]
["bitfinex","SOLUSD",1751642840269,12.43870008,147.47,147.43,7.44931778]
["bitfinex","SOLUSD",1751642840847,4.9893823,147.47,147.43,7.44931778]
["bitfinex","SOLUSD",1751642841039,12.43870008,147.47,147.43,7.44931778]
["bitfinex","SOLUSD",1751642841852,6.78150006,147.46,147.43,7.44931778]
["bitfinex","SOLUSD",1751642842663,6.78150006,147.46,147.44,7.44931778]
["bitfinex","SOLUSD",1751642844823,6.78104021,147.47,147.44,7.44931778]
["bitfinex","SOLUSD",1751642845231,6.7807961,147.48,147.45,7.44931778]
["bitfinex","SOLUSD",1751642845631,6.7807961,147.48,147.46,7.44931778]
["bitfinex","SOLUSD",1751642846354,6.7807961,147.48,147.45,7.44931778]
["bitfinex","SOLUSD",1751642847363,6.7807961,147.48,147.43,6.7826613]
["bitfinex","SOLUSD",1751642847548,6.7807961,147.48,147.45,7.44931778]
["bitfinex","SOLUSD",1751642849481,6.7807961,147.48,147.46,7.44931778]
["bitfinex","SOLUSD",1751642849645,6.7807961,147.48,147.45,7.44931778]
["bitfinex","SOLUSD",1751642850458,28.72504938,147.48,147.44,7.44931778]
["bitfinex","SOLUSD",1751642850659,4.99280224,147.47,147.43,7.44931778]
["bitfinex","SOLUSD",1751642850972,4.99280224,147.47,147.44,7.44931778]
["bitfinex","SOLUSD",1751642851145,11.77359834,147.48,147.44,7.44931778]
["bitfinex","SOLUSD",1751642851984,11.77359834,147.48,147.41,18.64964886]
["bitfinex","SOLUSD",1751642851985,7.44931778,147.47,147.41,18.64964886]
["bitfinex","SOLUSD",1751642852140,12.44212002,147.47,147.43,7.44931778]
["bitfinex","SOLUSD",1751642852973,7.44931778,147.44,147.4,7.44931778]
["bitfinex","SOLUSD",1751642853174,7.44931778,147.44,147.39,0.1]
["bitfinex","SOLUSD",1751642853363,7.44931778,147.44,147.39,7.54931778]
["bitfinex","SOLUSD",1751642853873,6.78288001,147.43,147.39,0.1]
["bitfinex","SOLUSD",1751642854061,19.22500003,147.43,147.39,0.1]
["bitfinex","SOLUSD",1751642854378,14.23219779,147.43,147.39,0.1]
["bitfinex","SOLUSD",1751642855462,7.44931778,147.41,147.39,0.1]
["bitfinex","SOLUSD",1751642856053,4.99035,147.42,147.39,0.1]
["bitfinex","SOLUSD",1751642856375,12.43966778,147.42,147.39,0.1]
["bitfinex","SOLUSD",1751642856671,14.23219779,147.43,147.39,0.1]
["bitfinex","SOLUSD",1751642856862,12.43592004,147.42,147.39,0.1]
["bitfinex","SOLUSD",1751642857046,7.44931778,147.41,147.39,0.1]
["bitfinex","SOLUSD",1751642857250,33.44931778,147.4,147.37,0.1]
["bitfinex","SOLUSD",1751642857550,7.44931778,147.38,147.37,0.1]
["bitfinex","SOLUSD",1751642858772,14.23403858,147.39,147.37,0.1]
["bitfinex","SOLUSD",1751642861366,6.7847208,147.39,147.37,0.1]
["bitfinex","SOLUSD",1751642861673,14.23403858,147.39,147.37,0.1]
["bitfinex","SOLUSD",1751642862360,7.44931778,147.38,147.37,0.1]
["bitfinex","SOLUSD",1751642863156,14.23449894,147.38,147.37,0.1]
["bitfinex","SOLUSD",1751642864559,32.8841478,147.38,147.36,1e-08]
["bitfinex","SOLUSD",1751642864758,32.8841478,147.38,147.34,0.1]
["bitfinex","SOLUSD",1751642864759,26.0,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751642864962,45.86026095,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751642865161,40.23588038,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751642865356,45.19222378,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751642865774,40.23588038,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751642865972,45.19231284,147.35,147.34,0.1]
["bitfinex","SOLUSD",1751642866174,26.0,147.31,147.24,16.20791778]
["bitfinex","SOLUSD",1751642866354,7.44931778,147.29,147.25,7.44931778]
["bitfinex","SOLUSD",1751642866756,33.44931778,147.31,147.26,7.44931778]
["bitfinex","SOLUSD",1751642867574,6.78886625,147.3,147.26,7.44931778]
["bitfinex","SOLUSD",1751642867782,6.78886625,147.3,147.27,7.44931778]
["bitfinex","SOLUSD",1751642868076,26.0,147.32,147.29,7.44931778]
["bitfinex","SOLUSD",1751642868461,26.0,147.32,147.28,7.44931778]
["bitfinex","SOLUSD",1751642869465,32.78796781,147.32,147.28,7.44931778]
["bitfinex","SOLUSD",1751642869859,32.78796781,147.32,147.29,7.44931778]
["bitfinex","SOLUSD",1751642870080,6.78610206,147.36,147.31,7.44931778]
["bitfinex","SOLUSD",1751642870281,6.78610206,147.36,147.27,6.7899575]
["bitfinex","SOLUSD",1751642870282,7.44931778,147.35,147.27,6.7899575]
["bitfinex","SOLUSD",1751642870576,7.44931778,147.35,147.3,7.44931778]
["bitfinex","SOLUSD",1751642870786,7.44931778,147.34,147.3,7.44931778]
["bitfinex","SOLUSD",1751642871160,6.78748387,147.33,147.24,8.7586]
["bitfinex","SOLUSD",1751642871479,7.44931778,147.31,147.26,7.44931778]
["bitfinex","SOLUSD",1751642872264,7.44931778,147.31,147.24,8.7586]
["bitfinex","SOLUSD",1751642872265,7.44931778,147.31,147.27,7.44931778]
["bitfinex","SOLUSD",1751642872670,6.78886625,147.3,147.27,7.44931778]
["bitfinex","SOLUSD",1751642873659,6.78847687,147.31,147.27,7.44931778]
["bitfinex","SOLUSD",1751642874167,14.23779465,147.31,147.26,7.44931778]
["bitfinex","SOLUSD",1751642874979,6.78847687,147.31,147.28,7.44931778]
["bitfinex","SOLUSD",1751642875366,6.78810451,147.32,147.28,7.44931778]
["bitfinex","SOLUSD",1751642875686,6.78810451,147.32,147.29,7.44931778]
["bitfinex","SOLUSD",1751642876780,6.78810451,147.32,147.28,7.44931778]
["bitfinex","SOLUSD",1751642877095,7.44931778,147.31,147.26,7.44931778]
["bitfinex","SOLUSD",1751642877790,33.44931778,147.3,147.24,1.7484]
["bitfinex","SOLUSD",1751642877997,33.44931778,147.3,147.25,7.44931778]
["bitfinex","SOLUSD",1751642877998,7.44931778,147.29,147.25,7.44931778]
["bitfinex","SOLUSD",1751642878889,6.78978815,147.28,147.25,7.44931778]
["bitfinex","SOLUSD",1751642880598,14.23910593,147.28,147.2,8.6013]
["bitfinex","SOLUSD",1751642880888,14.24095048,147.24,147.19,7.54931778]
["bitfinex","SOLUSD",1751642881091,14.24095048,147.24,147.19,0.1]
["bitfinex","SOLUSD",1751642881394,7.58,147.23,147.2,7.44931778]
["bitfinex","SOLUSD",1751642881891,15.02931778,147.23,147.18,7.44931778]
["bitfinex","SOLUSD",1751642882098,15.02931778,147.23,147.11,9.92097894]
["bitfinex","SOLUSD",1751642882099,7.44931778,147.22,147.17,7.44931778]
["bitfinex","SOLUSD",1751642882296,7.44931778,147.2,147.11,18.64964886]
["bitfinex","SOLUSD",1751642882464,7.44931778,147.2,147.07,18.39780406]
["bitfinex","SOLUSD",1751642882664,7.44931778,147.17,147.12,7.44931778]
["bitfinex","SOLUSD",1751642882866,7.44931778,147.17,147.05,6.80040802]
["bitfinex","SOLUSD",1751642882867,7.44931778,147.14,147.05,6.80040802]
["bitfinex","SOLUSD",1751642883173,26.0,147.15,147.08,7.44931778]
["bitfinex","SOLUSD",1751642883174,6.79671039,147.13,147.08,7.44931778]
["bitfinex","SOLUSD",1751642883367,6.79671039,147.13,147.05,6.80040802]
["bitfinex","SOLUSD",1751642883567,14.24602817,147.13,147.05,6.80040802]
["bitfinex","SOLUSD",1751642883775,14.24602817,147.13,147.04,67.58455709]
["bitfinex","SOLUSD",1751642883776,7.44931778,147.11,147.06,7.44931778]
["bitfinex","SOLUSD",1751642884077,7.44931778,147.09,147.05,7.44931778]
["bitfinex","SOLUSD",1751642884290,7.44931778,147.08,147.04,67.58455709]
["bitfinex","SOLUSD",1751642884779,7.44931778,147.08,147.04,75.03387487]
["bitfinex","SOLUSD",1751642885188,7.44931778,147.06,147.04,67.58455709]
["bitfinex","SOLUSD",1751642886505,26.0,147.07,147.04,67.58455709]
["bitfinex","SOLUSD",1751642886682,33.44931778,147.07,147.04,67.58455709]
["bitfinex","SOLUSD",1751642886883,7.44931778,147.05,147.04,67.58455709]
["bitfinex","SOLUSD",1751642887202,14.2497258,147.05,147.04,67.58455709]
["bitfinex","SOLUSD",1751642887512,58.89937466,147.05,147.04,67.58455709]
["bitfinex","SOLUSD",1751642887708,32.89937466,147.05,147.04,22.01047147]
["bitfinex","SOLUSD",1751642887884,38.29754567,147.05,147.04,22.01047147]
["bitfinex","SOLUSD",1751642888069,38.29754567,147.05,147.04,1e-08]
["bitfinex","SOLUSD",1751642888709,25.45005688,147.05,147.04,1e-08]
["bitfinex","SOLUSD",1751642888921,38.29754567,147.05,147.04,1e-08]
["bitfinex","SOLUSD",1751642889216,38.29754567,147.05,146.95,2.62393085]
["bitfinex","SOLUSD",1751642889217,26.0,146.96,146.95,2.62393085]
["bitfinex","SOLUSD",1751642889373,65.07713765,146.96,146.95,2.62393085]
["bitfinex","SOLUSD",1751642890003,46.42748879,146.96,146.95,2.62393085]
["bitfinex","SOLUSD",1751642890205,23.80466571,147.03,146.95,2.62393085]
["bitfinex","SOLUSD",1751642890383,38.84748879,147.0,146.95,15.47141964]
["bitfinex","SOLUSD",1751642890584,38.84748879,146.99,146.95,15.47141964]
["bitfinex","SOLUSD",1751642890978,26.0,146.99,146.95,15.47141964]
["bitfinex","SOLUSD",1751642891183,19.6484224,147.04,146.95,9.42894164]
["bitfinex","SOLUSD",1751642891415,7.58,147.03,146.95,22.27643043]
["bitfinex","SOLUSD",1751642891709,20.42748879,147.03,146.95,22.27643043]
["bitfinex","SOLUSD",1751642891913,46.42748879,147.03,146.95,22.27643043]
["bitfinex","SOLUSD",1751642892082,20.42748879,147.03,146.95,22.27643043]
["bitfinex","SOLUSD",1751642892614,18.64964886,147.06,146.95,15.47141964]
["bitfinex","SOLUSD",1751642892615,12.84748879,147.01,146.95,15.47141964]
["bitfinex","SOLUSD",1751642893214,53.22928446,147.02,146.95,22.27644305]
["bitfinex","SOLUSD",1751642893581,53.22928446,147.02,146.95,15.47141964]
["bitfinex","SOLUSD",1751642894106,53.22928446,147.02,146.95,22.27633448]
["bitfinex","SOLUSD",1751642895802,12.84748879,147.01,146.95,15.47141964]
["bitfinex","SOLUSD",1751642895979,40.38179567,147.02,146.95,15.47141964]
["bitfinex","SOLUSD",1751642895980,12.84748879,146.99,146.95,15.47141964]
["bitfinex","SOLUSD",1751642896176,26.0,146.99,146.95,15.47141964]
["bitfinex","SOLUSD",1751642897504,26.0,146.99,146.95,22.276332]
["bitfinex","SOLUSD",1751642898314,6.80237875,147.01,146.95,22.276332]
["bitfinex","SOLUSD",1751642898315,26.0,147.01,146.95,22.276332]
["bitfinex","SOLUSD",1751642899294,14.38185889,147.02,146.95,22.276332]
["bitfinex","SOLUSD",1751642899810,14.38185889,147.02,146.95,15.47141964]
["bitfinex","SOLUSD",1751642900016,38.84748879,147.01,146.95,15.47141964]
["bitfinex","SOLUSD",1751642900211,37.4868592,147.01,146.95,15.47141964]
["bitfinex","SOLUSD",1751642901104,24.63937041,147.01,146.95,22.27630475]
["bitfinex","SOLUSD",1751642901293,37.4868592,147.01,146.95,22.27630475]
["bitfinex","SOLUSD",1751642901492,37.4868592,147.01,146.95,15.47141964]
["bitfinex","SOLUSD",1751642901908,6.80272108,147.0,146.95,15.47141964]
["bitfinex","SOLUSD",1751642902106,31.44177351,147.01,146.95,15.47141964]
["bitfinex","SOLUSD",1751642902501,20.42748879,147.02,146.95,22.27644161]
["bitfinex","SOLUSD",1751642902502,7.58,147.02,146.95,22.27644161]
["bitfinex","SOLUSD",1751642902808,44.22568011,147.07,146.97,7.1976]
["bitfinex","SOLUSD",1751642903109,12.84748879,147.03,146.95,22.27644161]
["bitfinex","SOLUSD",1751642903802,38.84748879,147.04,146.95,22.27644161]
["bitfinex","SOLUSD",1751642903989,20.42748879,147.07,146.96,18.64964886]
["bitfinex","SOLUSD",1751642904189,7.58,147.07,146.96,54.87010612]
["bitfinex","SOLUSD",1751642904393,7.58,147.07,147.01,9.5938]
["bitfinex","SOLUSD",1751642905905,7.58,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1751642906390,7.58,147.07,147.01,16.39588859]
["bitfinex","SOLUSD",1751642906591,27.2271979,147.07,147.01,9.5938]
["bitfinex","SOLUSD",1751642906892,12.84748879,147.04,146.97,1.9176]
["bitfinex","SOLUSD",1751642907808,6.80133306,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1751642908205,19.64848513,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1751642908503,6.80099634,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1751642909103,19.64848513,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1751642909600,19.64848513,147.04,146.97,8.7215466]
["bitfinex","SOLUSD",1751642909800,12.84748879,147.03,146.97,1.9176]
["bitfinex","SOLUSD",1751642909989,12.84748879,147.0,146.95,2.62393085]
["bitfinex","SOLUSD",1751642910189,32.80146186,147.03,146.95,22.27637935]
["bitfinex","SOLUSD",1751642910397,26.0,147.04,146.95,22.27637935]
["bitfinex","SOLUSD",1751642910796,38.84748879,147.04,146.95,39.28896866]
["bitfinex","SOLUSD",1751642911182,26.0,147.04,146.95,39.28896866]
["bitfinex","SOLUSD",1751642912013,6.80133306,147.03,146.95,39.28896866]
["bitfinex","SOLUSD",1751642912713,32.80095374,147.04,146.95,39.28896866]
["bitfinex","SOLUSD",1751642913801,32.80057041,147.05,146.95,52.13645745]
["bitfinex","SOLUSD",1751642914508,29.38,147.14,146.98,18.64964886]
["bitfinex","SOLUSD",1751642914509,0.004548,147.09,146.98,18.64964886]
["bitfinex","SOLUSD",1751642915613,0.004548,147.09,146.99,23.81114361]
["bitfinex","SOLUSD",1751642915994,12.85203679,147.09,146.99,23.81114361]
["bitfinex","SOLUSD",1751642916902,6.79902094,147.08,146.99,23.81114361]
["bitfinex","SOLUSD",1751642917100,19.64650973,147.08,146.99,23.81114361]
["bitfinex","SOLUSD",1751642917299,6.79902094,147.08,146.99,6.80318389]
["bitfinex","SOLUSD",1751642917510,19.64650973,147.08,146.99,23.81114361]
["bitfinex","SOLUSD",1751642917705,6.79902094,147.08,146.99,23.81114361]
["bitfinex","SOLUSD",1751642919000,0.004548,147.09,147.0,18.64964886]
["bitfinex","SOLUSD",1751642919191,26.31084886,147.13,147.0,18.64964886]
["bitfinex","SOLUSD",1751642919192,0.2,147.13,147.03,26.0]
["bitfinex","SOLUSD",1751642919506,0.2,147.13,147.04,20.51914886]
["bitfinex","SOLUSD",1751642919714,0.2,147.13,147.06,18.64964886]
["bitfinex","SOLUSD",1751642919919,6.99675099,147.13,147.05,7.3259]
["bitfinex","SOLUSD",1751642920094,19.84423978,147.13,147.05,7.3259]
["bitfinex","SOLUSD",1751642920694,12.84748879,147.1,147.05,7.3259]
["bitfinex","SOLUSD",1751642920916,12.84748879,147.09,147.04,1.8695]
["bitfinex","SOLUSD",1751642921091,12.84748879,147.08,147.04,1.8695]
["bitfinex","SOLUSD",1751642921295,6.79892393,147.09,147.04,1.8695]
["bitfinex","SOLUSD",1751642921508,12.84748879,147.08,147.04,1.8695]
["bitfinex","SOLUSD",1751642922316,12.84748879,147.08,147.01,7.3259]
["bitfinex","SOLUSD",1751642922317,12.84748879,147.07,147.01,14.12786603]
["bitfinex","SOLUSD",1751642922810,6.79892393,147.09,147.01,7.3259]
["bitfinex","SOLUSD",1751642922811,12.84748879,147.06,147.01,7.3259]
["bitfinex","SOLUSD",1751642923018,19.64835326,147.05,147.0,1.8009]
["bitfinex","SOLUSD",1751642923225,19.64835326,147.05,147.0,8.60352438]
["bitfinex","SOLUSD",1751642923907,6.80086447,147.05,147.0,8.60352438]
["bitfinex","SOLUSD",1751642924313,19.64835326,147.05,147.0,1.8009]
["bitfinex","SOLUSD",1751642925497,12.84748879,147.04,147.0,1.8009]
["bitfinex","SOLUSD",1751642925896,19.64835326,147.05,147.0,1.8009]
["bitfinex","SOLUSD",1751642926201,6.80133306,147.03,147.0,1.8009]
["bitfinex","SOLUSD",1751642926820,12.84748879,147.01,146.97,7.2013]
["bitfinex","SOLUSD",1751642927321,4.94216406,147.02,146.97,7.2013]
["bitfinex","SOLUSD",1751642927498,12.84748879,147.06,146.97,14.00530303]
["bitfinex","SOLUSD",1751642927700,17.79864121,147.05,146.97,14.00530303]
["bitfinex","SOLUSD",1751642927907,4.95115242,147.04,146.97,14.00530303]
["bitfinex","SOLUSD",1751642928830,6.80133306,147.03,146.97,14.00530303]
["bitfinex","SOLUSD",1751642929021,11.75248548,147.03,146.97,14.00530303]
["bitfinex","SOLUSD",1751642929329,6.80133306,147.03,146.97,14.00530303]
["bitfinex","SOLUSD",1751642929519,11.75248548,147.03,146.97,14.00530303]
["bitfinex","SOLUSD",1751642929721,4.95115242,147.03,146.97,14.00530303]
["bitfinex","SOLUSD",1751642930099,11.75220824,147.04,146.97,14.00530303]
["bitfinex","SOLUSD",1751642931334,24.59969703,147.04,146.97,14.00530303]
["bitfinex","SOLUSD",1751642931642,11.75286701,147.03,146.97,14.00530303]
["bitfinex","SOLUSD",1751642932315,6.80105942,147.04,146.97,14.00530303]
["bitfinex","SOLUSD",1751642932642,11.75686551,147.04,146.97,14.00530303]
["bitfinex","SOLUSD",1751642932824,6.80105942,147.04,146.97,14.00530303]
["bitfinex","SOLUSD",1751642934240,4.95580609,147.05,146.97,14.00530303]
["bitfinex","SOLUSD",1751642934241,11.76109639,147.05,146.97,14.00530303]
["bitfinex","SOLUSD",1751642935320,6.80040802,147.05,146.97,14.00530303]
["bitfinex","SOLUSD",1751642935826,11.76109639,147.05,146.97,14.00530303]
["bitfinex","SOLUSD",1751642937715,36.64891687,147.05,146.97,7.2013]
["bitfinex","SOLUSD",1751642937912,12.84748879,147.04,146.97,14.00533337]
["bitfinex","SOLUSD",1751642938126,12.84748879,147.04,146.97,7.2013]
["bitfinex","SOLUSD",1751642938933,12.84748879,147.03,146.96,1.8852]
["bitfinex","SOLUSD",1751642939322,12.84748879,147.03,146.96,8.68972801]
["bitfinex","SOLUSD",1751642939525,12.84748879,147.03,146.96,1.8852]
["bitfinex","SOLUSD",1751642939824,6.80225834,147.01,146.96,1.8852]
["bitfinex","SOLUSD",1751642940323,32.80107638,147.04,146.96,8.689733]
["bitfinex","SOLUSD",1751642940526,26.22964886,147.08,146.96,8.689733]
["bitfinex","SOLUSD",1751642940734,6.79948323,147.07,146.96,25.70116468]
["bitfinex","SOLUSD",1751642940941,6.79948323,147.07,146.97,18.64964886]
["bitfinex","SOLUSD",1751642941150,32.79948323,147.07,146.98,8.1349]
["bitfinex","SOLUSD",1751642941327,6.79948323,147.07,146.98,8.1349]
["bitfinex","SOLUSD",1751642941851,32.79948323,147.07,146.99,6.80318389]
["bitfinex","SOLUSD",1751642943875,7.58,147.08,147.02,8.3825]
["bitfinex","SOLUSD",1751642944023,11.96908027,147.12,147.03,2.1021]
["bitfinex","SOLUSD",1751642944219,6.99736723,147.12,147.03,2.1021]
["bitfinex","SOLUSD",1751642944840,0.2,147.12,147.03,2.1021]
["bitfinex","SOLUSD",1751642945147,6.99722522,147.12,147.05,1.9878]
["bitfinex","SOLUSD",1751642945358,0.2,147.12,147.05,1.9878]
["bitfinex","SOLUSD",1751642945547,6.99720588,147.12,147.05,1.9878]
["bitfinex","SOLUSD",1751642945747,6.99720588,147.12,147.05,8.78802386]
["bitfinex","SOLUSD",1751642947751,38.84748879,147.11,147.05,1.9878]
["bitfinex","SOLUSD",1751642947963,26.0,147.11,147.05,1.9878]
["bitfinex","SOLUSD",1751642948559,12.84748879,147.1,147.05,1.9878]
["bitfinex","SOLUSD",1751642948756,12.84748879,147.09,147.05,1.9878]
["bitfinex","SOLUSD",1751642949467,26.0,147.09,147.05,1.9878]
["bitfinex","SOLUSD",1751642949971,26.0,147.11,147.05,1.9878]
["bitfinex","SOLUSD",1751642950969,12.84748879,147.1,147.05,1.9878]
["bitfinex","SOLUSD",1751642951169,38.84748879,147.09,147.05,1.9878]
["bitfinex","SOLUSD",1751642951462,38.84748879,147.09,146.96,35.54]
["bitfinex","SOLUSD",1751642951852,38.84748879,147.09,146.95,51.85112506]
["bitfinex","SOLUSD",1751642951853,19.64697202,147.07,146.95,51.85112506]
["bitfinex","SOLUSD",1751642952175,6.79948323,147.07,146.95,87.39112506]
["bitfinex","SOLUSD",1751642953042,6.79948323,147.07,146.97,17.0102742]
["bitfinex","SOLUSD",1751642953234,12.84748879,147.07,146.97,17.0102742]
["bitfinex","SOLUSD",1751642953435,26.0,147.06,146.96,6.80457267]
["bitfinex","SOLUSD",1751642953635,38.84748879,147.06,146.96,6.80457267]
["bitfinex","SOLUSD",1751642954467,38.84748879,147.06,146.97,10.5819]
["bitfinex","SOLUSD",1751642955137,6.80040802,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1751642956257,26.0,147.06,146.98,23.81276363]
["bitfinex","SOLUSD",1751642956459,7.56,147.07,146.98,23.81276363]
["bitfinex","SOLUSD",1751642956646,7.56,147.07,146.99,18.64964886]
["bitfinex","SOLUSD",1751642958655,0.2,147.12,147.02,1.9311]
["bitfinex","SOLUSD",1751642958856,6.99729597,147.12,147.02,1.9311]
["bitfinex","SOLUSD",1751642959058,0.2,147.12,147.03,8.3737]
["bitfinex","SOLUSD",1751642959241,0.2,147.12,147.06,18.64964886]
["bitfinex","SOLUSD",1751642959641,0.2,147.12,147.06,19.32964342]
["bitfinex","SOLUSD",1751642960078,0.2,147.15,147.1,18.64964886]
["bitfinex","SOLUSD",1751642960257,20.40748879,147.27,147.12,44.64964886]
["bitfinex","SOLUSD",1751642960443,6.7907103,147.26,147.14,29.17604886]
["bitfinex","SOLUSD",1751642960649,14.35040559,147.27,147.17,23.78202078]
["bitfinex","SOLUSD",1751642961372,7.56,147.27,147.17,23.78202078]
["bitfinex","SOLUSD",1751642961571,8.0162,147.28,147.16,18.64964886]
["bitfinex","SOLUSD",1751642962164,18.84964886,147.29,147.16,18.64964886]
["bitfinex","SOLUSD",1751642962948,6.78987553,147.28,147.17,23.78202078]
["bitfinex","SOLUSD",1751642963782,26.0,147.27,147.17,23.78202078]
["bitfinex","SOLUSD",1751642964072,32.79070191,147.27,147.17,24.46150708]
["bitfinex","SOLUSD",1751642964277,0.2,147.29,147.18,18.64964886]
["bitfinex","SOLUSD",1751642964468,26.2,147.29,147.18,18.64964886]
["bitfinex","SOLUSD",1751642964975,0.2,147.29,147.18,18.64964886]
["bitfinex","SOLUSD",1751642965178,26.2,147.29,147.18,18.64964886]
["bitfinex","SOLUSD",1751642965675,51.37727235,147.29,147.17,24.46150708]
["bitfinex","SOLUSD",1751642966175,26.0,147.25,147.17,6.79486308]
["bitfinex","SOLUSD",1751642966478,44.38779346,147.25,147.15,6.79578661]
["bitfinex","SOLUSD",1751642966667,26.0,147.25,147.15,6.79578661]
["bitfinex","SOLUSD",1751642966861,44.38779346,147.25,147.15,6.79578661]
["bitfinex","SOLUSD",1751642967660,6.7916327,147.24,147.15,6.79578661]
["bitfinex","SOLUSD",1751642968373,32.79125648,147.25,147.15,23.78525314]
["bitfinex","SOLUSD",1751642969361,51.17904994,147.25,147.15,23.78525314]
["bitfinex","SOLUSD",1751642969548,51.17904994,147.25,147.15,6.79578661]
["bitfinex","SOLUSD",1751642969754,6.792094,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1751642970183,26.0,147.25,147.15,23.78525314]
["bitfinex","SOLUSD",1751642971172,32.79129446,147.25,147.15,23.78525314]
["bitfinex","SOLUSD",1751642973784,35.62510678,147.28,147.14,10.5264]
["bitfinex","SOLUSD",1751642973785,26.0,147.23,147.17,23.78202078]
["bitfinex","SOLUSD",1751642975096,18.84964886,147.29,147.17,23.78202078]
["bitfinex","SOLUSD",1751642975286,26.0,147.27,147.18,18.64964886]
["bitfinex","SOLUSD",1751642975491,26.0,147.27,147.17,23.78202078]
["bitfinex","SOLUSD",1751642975690,26.0,147.21,147.14,10.5264]
["bitfinex","SOLUSD",1751642975875,6.79347826,147.2,147.14,2.0228]
["bitfinex","SOLUSD",1751642977899,23.77717391,147.2,147.11,6.79723744]
["bitfinex","SOLUSD",1751642978082,6.79347826,147.2,147.11,6.79723744]
["bitfinex","SOLUSD",1751642980192,26.0,147.17,147.11,6.79723744]
["bitfinex","SOLUSD",1751642980371,26.0,147.17,147.1,16.9907345]
["bitfinex","SOLUSD",1751642981312,23.77717391,147.2,147.1,16.9907345]
["bitfinex","SOLUSD",1751642981313,26.0,147.15,147.1,16.9907345]
["bitfinex","SOLUSD",1751642981996,26.0,147.16,147.1,16.9907345]
["bitfinex","SOLUSD",1751642982518,26.0,147.15,147.1,16.9907345]
["bitfinex","SOLUSD",1751642985689,26.0,147.18,147.1,33.98597583]
["bitfinex","SOLUSD",1751642986211,18.64964886,147.21,147.11,18.64964886]
["bitfinex","SOLUSD",1751642986212,6.79301677,147.21,147.11,18.64964886]
["bitfinex","SOLUSD",1751642986796,26.0,147.18,147.11,18.64964886]
["bitfinex","SOLUSD",1751642987294,6.79301677,147.21,147.12,6.79717237]
["bitfinex","SOLUSD",1751642987700,26.0,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1751642988508,26.0,147.19,147.12,23.79010331]
["bitfinex","SOLUSD",1751642990618,32.79407952,147.19,147.12,23.79010331]
["bitfinex","SOLUSD",1751642991922,26.0,147.19,147.12,23.79010331]
["bitfinex","SOLUSD",1751642993206,32.79398272,147.19,147.12,23.79010331]
["bitfinex","SOLUSD",1751642997408,26.0,147.19,147.12,23.79010331]
["bitfinex","SOLUSD",1751642998324,32.79395185,147.19,147.12,23.79010331]
["bitfinex","SOLUSD",1751642999129,32.79395185,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1751642999496,32.79395185,147.19,147.11,6.79763442]
["bitfinex","SOLUSD",1751642999701,32.79395185,147.19,147.1,16.9907217]
["bitfinex","SOLUSD",1751642999702,49.77880136,147.19,147.1,16.9907217]
["bitfinex","SOLUSD",1751642999910,32.79395185,147.19,147.1,16.9907217]
["bitfinex","SOLUSD",1751643000234,26.0,147.15,147.1,10.1928]
["bitfinex","SOLUSD",1751643000409,26.0,147.15,147.09,0.1]
["bitfinex","SOLUSD",1751643001532,32.79614495,147.15,147.09,6.89851254]
["bitfinex","SOLUSD",1751643002442,27.73294594,147.2,147.09,23.8949093]
["bitfinex","SOLUSD",1751643002627,7.56,147.2,147.11,2.1356]
["bitfinex","SOLUSD",1751643003497,6.7939398,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1751643005442,23.77878931,147.19,147.11,8.93319675]
["bitfinex","SOLUSD",1751643005728,26.0,147.16,147.11,2.1356]
["bitfinex","SOLUSD",1751643006027,26.0,147.16,147.11,8.93316871]
["bitfinex","SOLUSD",1751643006402,14.35368231,147.2,147.11,25.92725476]
["bitfinex","SOLUSD",1751643006738,26.0,147.19,147.11,25.92725476]
["bitfinex","SOLUSD",1751643007643,6.79440141,147.18,147.11,24.92725476]
["bitfinex","SOLUSD",1751643007927,6.79440141,147.18,147.11,7.93316871]
["bitfinex","SOLUSD",1751643008115,25.44405027,147.18,147.11,1.1356]
["bitfinex","SOLUSD",1751643008317,25.44405027,147.18,147.11,7.93312289]
["bitfinex","SOLUSD",1751643008318,6.79440141,147.18,147.11,7.93312289]
["bitfinex","SOLUSD",1751643008518,32.79411395,147.19,147.11,7.93312289]
["bitfinex","SOLUSD",1751643009315,7.56,147.2,147.12,27.95334886]
["bitfinex","SOLUSD",1751643009516,7.56,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1751643009517,14.35351904,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1751643009911,7.56,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1751643010312,7.56,147.2,147.14,18.64964886]
["bitfinex","SOLUSD",1751643011715,14.35359088,147.2,147.13,23.78848637]
["bitfinex","SOLUSD",1751643012844,14.35359088,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1751643015635,7.56,147.2,147.13,6.79671039]
["bitfinex","SOLUSD",1751643016843,7.56,147.2,147.14,18.64964886]
["bitfinex","SOLUSD",1751643017161,26.0,147.2,147.14,18.64964886]
["bitfinex","SOLUSD",1751643017841,6.79179908,147.24,147.16,20.86144886]
["bitfinex","SOLUSD",1751643018044,14.35082443,147.26,147.16,20.86144886]
["bitfinex","SOLUSD",1751643018225,14.35082443,147.26,147.18,18.64964886]
["bitfinex","SOLUSD",1751643018820,26.0,147.23,147.17,9.254]
["bitfinex","SOLUSD",1751643019537,14.35082443,147.26,147.17,9.254]
["bitfinex","SOLUSD",1751643019738,32.79245924,147.23,147.17,16.04854018]
["bitfinex","SOLUSD",1751643023950,32.79245924,147.23,147.17,9.254]
["bitfinex","SOLUSD",1751643024267,26.0,147.19,147.13,17.57852752]
["bitfinex","SOLUSD",1751643024628,26.0,147.19,147.14,18.64964886]
["bitfinex","SOLUSD",1751643026524,26.0,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1751643026725,6.7916327,147.24,147.15,6.79578661]
["bitfinex","SOLUSD",1751643027052,26.0,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1751643027948,26.0,147.21,147.16,18.64964886]
["bitfinex","SOLUSD",1751643028468,31.19404469,147.27,147.18,18.64964886]
["bitfinex","SOLUSD",1751643028469,2.5,147.27,147.18,18.64964886]
["bitfinex","SOLUSD",1751643028680,2.5,147.27,147.2,18.64964886]
["bitfinex","SOLUSD",1751643029169,2.5,147.27,147.18,18.64964886]
["bitfinex","SOLUSD",1751643029372,2.5,147.27,147.21,18.64964886]
["bitfinex","SOLUSD",1751643029547,26.0,147.24,147.17,11.1379]
["bitfinex","SOLUSD",1751643029939,32.792094,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1751643031876,26.0,147.19,147.08,7.56]
["bitfinex","SOLUSD",1751643032078,26.0,147.19,147.08,8.23990209]
["bitfinex","SOLUSD",1751643032866,32.79311844,147.21,147.11,33.98675433]
["bitfinex","SOLUSD",1751643033666,32.79311844,147.21,147.12,18.64964886]
["bitfinex","SOLUSD",1751643034563,26.0,147.21,147.12,18.64964886]
["bitfinex","SOLUSD",1751643034768,26.0,147.22,147.14,23.78686964]
["bitfinex","SOLUSD",1751643035060,6.7916327,147.24,147.14,23.78686964]
["bitfinex","SOLUSD",1751643035262,42.2716327,147.24,147.14,23.78686964]
["bitfinex","SOLUSD",1751643035462,26.0,147.23,147.15,18.64964886]
["bitfinex","SOLUSD",1751643035674,61.68964886,147.26,147.15,18.64964886]
["bitfinex","SOLUSD",1751643035846,26.0,147.23,147.15,18.64964886]
["bitfinex","SOLUSD",1751643036668,68.48064532,147.26,147.16,23.78363685]
["bitfinex","SOLUSD",1751643036876,7.56,147.26,147.17,18.64964886]
["bitfinex","SOLUSD",1751643037241,26.0,147.25,147.17,18.64964886]
["bitfinex","SOLUSD",1751643038753,26.0,147.25,147.18,23.78040494]
["bitfinex","SOLUSD",1751643040040,69.04,147.26,147.19,18.64964886]
["bitfinex","SOLUSD",1751643040266,7.56,147.26,147.2,2.81904782]
["bitfinex","SOLUSD",1751643041559,7.56,147.26,147.2,2.1397]
["bitfinex","SOLUSD",1751643041774,7.56,147.26,147.18,18.64964886]
["bitfinex","SOLUSD",1751643042273,26.0,147.25,147.18,18.64964886]
["bitfinex","SOLUSD",1751643042570,26.0,147.25,147.16,0.67953248]
["bitfinex","SOLUSD",1751643042878,26.0,147.25,147.17,6.79486308]
["bitfinex","SOLUSD",1751643043777,26.0,147.26,147.18,19.329089]
["bitfinex","SOLUSD",1751643043953,26.0,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1751643044272,26.0,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1751643045975,24.65,147.26,147.19,23.77878931]
["bitfinex","SOLUSD",1751643046470,2.7,147.27,147.2,18.64964886]
["bitfinex","SOLUSD",1751643047058,2.7,147.27,147.19,23.77878931]
["bitfinex","SOLUSD",1751643047972,26.0,147.25,147.19,23.77878931]
["bitfinex","SOLUSD",1751643048179,26.0,147.25,147.19,16.98484951]
["bitfinex","SOLUSD",1751643051969,26.0,147.25,147.19,13.20487322]
["bitfinex","SOLUSD",1751643053778,11.6169,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1751643053958,37.6169,147.24,147.18,6.79440141]
["bitfinex","SOLUSD",1751643054160,124.9169,147.24,147.15,6.79578661]
["bitfinex","SOLUSD",1751643054357,26.0,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1751643054768,26.0,147.21,147.12,35.64243186]
["bitfinex","SOLUSD",1751643054769,61.46,147.21,147.12,35.64243186]
["bitfinex","SOLUSD",1751643056160,68.25327633,147.21,147.13,6.79671039]
["bitfinex","SOLUSD",1751643056360,68.25327633,147.21,147.13,23.78848637]
["bitfinex","SOLUSD",1751643057152,61.46,147.21,147.14,18.64964886]
["bitfinex","SOLUSD",1751643057970,68.93252477,147.21,147.13,23.78848637]
["bitfinex","SOLUSD",1751643058171,68.93252477,147.21,147.13,16.99177598]
["bitfinex","SOLUSD",1751643058367,61.46,147.21,147.14,18.64964886]
["bitfinex","SOLUSD",1751643059568,68.93248854,147.21,147.12,6.79717237]
["bitfinex","SOLUSD",1751643060886,68.93248854,147.21,147.04,26.47585083]
["bitfinex","SOLUSD",1751643060887,26.0,147.17,147.07,0.1]
["bitfinex","SOLUSD",1751643061185,35.46,147.16,147.08,6.79902094]
["bitfinex","SOLUSD",1751643062082,26.0,147.16,147.07,0.1]
["bitfinex","SOLUSD",1751643062267,32.79537725,147.16,147.08,26.0]
["bitfinex","SOLUSD",1751643062593,26.0,147.16,147.08,26.0]
["bitfinex","SOLUSD",1751643062966,26.0,147.16,147.09,18.64964886]
["bitfinex","SOLUSD",1751643063480,17.5179553,147.2,147.09,18.64964886]
["bitfinex","SOLUSD",1751643064060,26.0,147.17,147.09,18.64964886]
["bitfinex","SOLUSD",1751643064289,26.0,147.17,147.11,18.64964886]
["bitfinex","SOLUSD",1751643065267,0.0156,147.17,147.1,23.79333786]
["bitfinex","SOLUSD",1751643065466,0.0156,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1751643065467,6.79498752,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1751643066189,2.1424,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1751643066390,2.1424,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1751643067006,2.1424,147.15,147.09,23.79495546]
["bitfinex","SOLUSD",1751643067209,2.1424,147.15,147.1,18.64964886]
["bitfinex","SOLUSD",1751643068582,2.1424,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1751643070299,18.64964886,147.14,147.07,0.1]
["bitfinex","SOLUSD",1751643070487,8.9077,147.12,147.07,0.1]
["bitfinex","SOLUSD",1751643070800,15.70529648,147.12,147.07,0.1]
["bitfinex","SOLUSD",1751643071195,2.1302,147.11,147.07,0.1]
["bitfinex","SOLUSD",1751643072311,2.1302,147.11,147.07,6.89914412]
["bitfinex","SOLUSD",1751643073795,8.92788522,147.11,147.07,0.1]
["bitfinex","SOLUSD",1751643074401,18.64964886,147.1,147.07,0.1]
["bitfinex","SOLUSD",1751643074718,6.79902094,147.08,147.07,0.1]
["bitfinex","SOLUSD",1751643074894,8.5347,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751643075094,15.33337159,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751643076107,2.1205,147.08,147.05,0.1]
["bitfinex","SOLUSD",1751643077305,6.79948323,147.07,147.05,0.1]
["bitfinex","SOLUSD",1751643077899,14.35948323,147.07,147.03,0.1]
["bitfinex","SOLUSD",1751643078887,53.32604886,147.06,147.03,0.1]
["bitfinex","SOLUSD",1751643079125,6.80040802,147.05,147.03,0.1]
["bitfinex","SOLUSD",1751643079719,2.1821,147.04,147.02,0.1]
["bitfinex","SOLUSD",1751643081901,26.0,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751643082712,32.80133306,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751643083209,26.0,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751643083407,2.1821,147.04,147.02,6.9017638]
["bitfinex","SOLUSD",1751643083612,6.79918681,147.08,147.02,6.9017638]
["bitfinex","SOLUSD",1751643083613,2.1425,147.08,147.02,6.9017638]
["bitfinex","SOLUSD",1751643083794,15.86959866,147.11,147.03,18.64964886]
["bitfinex","SOLUSD",1751643084606,9.0717,147.11,147.03,18.64964886]
["bitfinex","SOLUSD",1751643085316,9.0717,147.11,147.05,18.64964886]
["bitfinex","SOLUSD",1751643085682,15.86944076,147.11,147.04,23.80304678]
["bitfinex","SOLUSD",1751643085892,15.86944076,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1751643086210,26.0,147.08,147.02,6.90166547]
["bitfinex","SOLUSD",1751643086515,2.3011,147.07,147.02,0.1]
["bitfinex","SOLUSD",1751643087018,9.5052,147.06,147.02,0.1]
["bitfinex","SOLUSD",1751643087521,6.80040802,147.05,147.02,0.1]
["bitfinex","SOLUSD",1751643087888,26.0,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751643089612,32.80133306,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751643092824,26.0,146.99,146.96,0.1]
["bitfinex","SOLUSD",1751643093797,6.80364675,146.98,146.96,0.1]
["bitfinex","SOLUSD",1751643094001,26.0,146.99,146.96,0.1]
["bitfinex","SOLUSD",1751643094002,32.80333169,146.99,146.96,0.1]
["bitfinex","SOLUSD",1751643096030,9.9676,146.98,146.96,0.1]
["bitfinex","SOLUSD",1751643098020,16.77154822,146.98,146.96,0.1]
["bitfinex","SOLUSD",1751643099503,9.9676,146.98,146.96,0.1]
["bitfinex","SOLUSD",1751643099908,16.77145623,146.98,146.96,0.1]
["bitfinex","SOLUSD",1751643100316,9.9676,146.98,146.96,0.1]
["bitfinex","SOLUSD",1751643100699,7.56,146.98,146.96,0.1]
["bitfinex","SOLUSD",1751643102430,7.56,146.98,146.96,6.90455089]
["bitfinex","SOLUSD",1751643102744,26.0,146.99,146.96,6.90455089]
["bitfinex","SOLUSD",1751643103139,26.0,146.99,146.96,0.1]
["bitfinex","SOLUSD",1751643104145,12.2722,147.02,146.96,6.90419657]
["bitfinex","SOLUSD",1751643104531,19.07405136,147.02,146.96,0.1]
["bitfinex","SOLUSD",1751643104932,19.07405136,147.02,146.96,6.9044517]
["bitfinex","SOLUSD",1751643105152,36.07854054,147.02,146.96,0.1]
["bitfinex","SOLUSD",1751643106029,26.0,146.99,146.96,0.1]
["bitfinex","SOLUSD",1751643106429,32.80346245,146.99,146.96,0.1]
["bitfinex","SOLUSD",1751643108153,56.36844886,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751643108464,63.92844886,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751643109733,26.0,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751643110133,32.80599205,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751643110629,26.0,146.94,146.9,0.1]
["bitfinex","SOLUSD",1751643110837,26.0,146.94,146.9,6.90734188]
["bitfinex","SOLUSD",1751643111272,32.80565286,146.94,146.9,0.1]
["bitfinex","SOLUSD",1751643111951,36.2891226,146.97,146.9,6.90732938]
["bitfinex","SOLUSD",1751643112268,7.56,146.97,146.9,0.1]
["bitfinex","SOLUSD",1751643113357,31.37443228,146.97,146.9,0.1]
["bitfinex","SOLUSD",1751643113563,18.64964886,146.96,146.9,0.1]
["bitfinex","SOLUSD",1751643114158,6.80596202,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751643115337,26.0,146.94,146.9,0.1]
["bitfinex","SOLUSD",1751643115569,26.0,146.94,146.9,6.90732284]
["bitfinex","SOLUSD",1751643115777,12.6772,146.96,146.9,6.90732284]
["bitfinex","SOLUSD",1751643116065,6.80503572,146.95,146.9,6.90732284]
["bitfinex","SOLUSD",1751643116450,6.80503572,146.95,146.9,0.1]
["bitfinex","SOLUSD",1751643118953,23.81762503,146.95,146.9,0.1]
["bitfinex","SOLUSD",1751643119267,12.3821,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751643120146,6.80642526,146.92,146.9,0.1]
["bitfinex","SOLUSD",1751643121376,32.80617102,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751643121665,6.80617102,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751643121961,6.80457267,146.96,146.9,0.1]
["bitfinex","SOLUSD",1751643122171,19.4641889,146.97,146.9,6.90718792]
["bitfinex","SOLUSD",1751643122352,6.8042889,146.97,146.9,6.90718792]
["bitfinex","SOLUSD",1751643122749,7.56,146.99,146.9,6.90718792]
["bitfinex","SOLUSD",1751643122951,7.56,146.99,146.91,44.64964886]
["bitfinex","SOLUSD",1751643124048,14.36325359,146.99,146.91,44.64964886]
["bitfinex","SOLUSD",1751643124263,14.36325359,146.99,146.91,6.80674614]
["bitfinex","SOLUSD",1751643124663,7.56,146.99,146.9,23.92571379]
["bitfinex","SOLUSD",1751643124869,14.36323284,146.99,146.9,23.92571379]
["bitfinex","SOLUSD",1751643126068,14.36323284,146.99,146.9,6.90733394]
["bitfinex","SOLUSD",1751643127977,14.36323284,146.99,146.9,23.92571379]
["bitfinex","SOLUSD",1751643128178,7.56,146.99,146.9,23.92571379]
["bitfinex","SOLUSD",1751643128395,14.36322063,146.99,146.9,23.92571379]
["bitfinex","SOLUSD",1751643128872,14.36322063,146.99,146.9,6.90733394]
["bitfinex","SOLUSD",1751643130083,31.37118035,146.99,146.9,6.90733394]
["bitfinex","SOLUSD",1751643131252,57.27914886,146.98,146.9,0.1]
["bitfinex","SOLUSD",1751643132669,26.0,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751643133077,6.80642526,146.92,146.9,0.1]
["bitfinex","SOLUSD",1751643134883,14.36642526,146.92,146.9,0.1]
["bitfinex","SOLUSD",1751643135182,44.64964886,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751643135980,26.0,146.88,146.87,1.4296991]
["bitfinex","SOLUSD",1751643136283,44.64964886,146.88,146.87,1e-08]
["bitfinex","SOLUSD",1751643137067,51.45792772,146.88,146.87,1e-08]
["bitfinex","SOLUSD",1751643137261,18.64964886,146.83,146.78,10.0]
["bitfinex","SOLUSD",1751643137466,26.0,146.84,146.78,10.0]
["bitfinex","SOLUSD",1751643137467,18.64964886,146.81,146.78,10.0]
["bitfinex","SOLUSD",1751643137684,7.56,146.82,146.78,10.0]
["bitfinex","SOLUSD",1751643138196,26.0,146.84,146.78,10.0]
["bitfinex","SOLUSD",1751643138496,33.06,146.83,146.78,10.0]
["bitfinex","SOLUSD",1751643138699,104.41556468,146.88,146.78,10.0]
["bitfinex","SOLUSD",1751643138700,36.33277602,146.88,146.78,10.0]
["bitfinex","SOLUSD",1751643138909,6.80827886,146.88,146.79,9.9437]
["bitfinex","SOLUSD",1751643139185,6.80827886,146.88,146.79,16.75601707]
["bitfinex","SOLUSD",1751643139762,23.82897602,146.88,146.79,6.81231707]
["bitfinex","SOLUSD",1751643140069,23.82897602,146.88,146.78,16.81275816]
["bitfinex","SOLUSD",1751643140266,26.0,146.85,146.78,16.81282519]
["bitfinex","SOLUSD",1751643141279,32.81001625,146.85,146.78,16.81282519]
["bitfinex","SOLUSD",1751643141684,33.57104132,146.91,146.78,33.84511841]
["bitfinex","SOLUSD",1751643141878,33.0170008,146.9,146.78,33.84511841]
["bitfinex","SOLUSD",1751643142294,33.0170008,146.9,146.79,18.64964886]
["bitfinex","SOLUSD",1751643142295,14.36735194,146.9,146.79,18.64964886]
["bitfinex","SOLUSD",1751643142501,7.56,146.9,146.79,18.64964886]
["bitfinex","SOLUSD",1751643142921,6.80503572,146.95,146.84,9.6898]
["bitfinex","SOLUSD",1751643143217,24.50984345,146.96,146.86,6.80920604]
["bitfinex","SOLUSD",1751643143380,14.36474345,146.96,146.86,6.80920604]
["bitfinex","SOLUSD",1751643143580,14.36474345,146.96,146.87,2.59]
["bitfinex","SOLUSD",1751643143581,7.56,146.96,146.87,2.59]
["bitfinex","SOLUSD",1751643144081,6.80276155,147.0,146.88,44.64964886]
["bitfinex","SOLUSD",1751643144299,7.56,147.02,146.88,44.64964886]
["bitfinex","SOLUSD",1751643144300,23.80790598,147.01,146.88,44.64964886]
["bitfinex","SOLUSD",1751643145310,6.80364675,146.98,146.89,6.80781537]
["bitfinex","SOLUSD",1751643145681,6.80364675,146.98,146.89,23.8273538]
["bitfinex","SOLUSD",1751643146184,6.80364675,146.98,146.89,6.80781537]
["bitfinex","SOLUSD",1751643146983,23.81276363,146.98,146.88,6.80827886]
["bitfinex","SOLUSD",1751643148806,6.80364675,146.98,146.88,23.82897602]
["bitfinex","SOLUSD",1751643149310,26.0,146.99,146.89,18.64964886]
["bitfinex","SOLUSD",1751643150011,32.80318609,146.99,146.89,18.64964886]
["bitfinex","SOLUSD",1751643150210,6.80318609,146.99,146.89,18.64964886]
["bitfinex","SOLUSD",1751643151418,26.0,146.99,146.88,49.82897602]
["bitfinex","SOLUSD",1751643152210,6.80364675,146.98,146.88,49.82897602]
["bitfinex","SOLUSD",1751643152408,6.80364675,146.98,146.84,17.93081334]
["bitfinex","SOLUSD",1751643153011,6.80364675,146.98,146.84,17.2498]
["bitfinex","SOLUSD",1751643153207,26.0,146.96,146.84,17.2498]
["bitfinex","SOLUSD",1751643153414,32.80491599,146.96,146.86,34.04564214]
["bitfinex","SOLUSD",1751643153986,26.0,146.96,146.86,34.04564214]
["bitfinex","SOLUSD",1751643154514,26.0,146.96,146.87,18.64964886]
["bitfinex","SOLUSD",1751643155383,26.0,146.96,146.88,23.82897602]
["bitfinex","SOLUSD",1751643156316,120.10335225,146.99,146.88,23.82897602]
["bitfinex","SOLUSD",1751643156520,94.10335225,146.99,146.88,23.82897602]
["bitfinex","SOLUSD",1751643156982,120.10335225,146.99,146.88,23.82897602]
["bitfinex","SOLUSD",1751643158713,26.0,146.94,146.87,6.80855619]
["bitfinex","SOLUSD",1751643159620,26.0,146.94,146.82,1.5732]
["bitfinex","SOLUSD",1751643159621,105.94964886,146.93,146.82,1.5732]
["bitfinex","SOLUSD",1751643159823,26.0,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1751643160624,32.80815228,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1751643161400,26.0,146.88,146.8,6.8119891]
["bitfinex","SOLUSD",1751643162088,2.555,146.9,146.8,6.8119891]
["bitfinex","SOLUSD",1751643162497,6.80815228,146.89,146.79,23.84356001]
["bitfinex","SOLUSD",1751643163316,26.0,146.88,146.79,23.84356001]
["bitfinex","SOLUSD",1751643164100,6.80874242,146.87,146.79,23.84356001]
["bitfinex","SOLUSD",1751643169208,26.0,146.88,146.79,6.81245316]
["bitfinex","SOLUSD",1751643170197,120.10846755,146.88,146.79,23.84358607]
["bitfinex","SOLUSD",1751643170412,113.3,146.88,146.79,23.84358607]
["bitfinex","SOLUSD",1751643170725,120.10835552,146.88,146.79,23.84358607]
["bitfinex","SOLUSD",1751643171312,113.3,146.88,146.79,23.84358607]
["bitfinex","SOLUSD",1751643171502,94.10835656,146.88,146.79,6.81245316]
["bitfinex","SOLUSD",1751643172290,6.80920604,146.86,146.79,6.81245316]
["bitfinex","SOLUSD",1751643172499,87.3,146.85,146.78,16.81275673]
["bitfinex","SOLUSD",1751643172702,87.3,146.85,146.74,27.5732]
["bitfinex","SOLUSD",1751643173717,94.10973274,146.85,146.75,23.85000236]
["bitfinex","SOLUSD",1751643177305,6.80827886,146.88,146.77,23.84683518]
["bitfinex","SOLUSD",1751643178001,130.20398762,146.89,146.77,23.84683518]
["bitfinex","SOLUSD",1751643179024,6.80874242,146.87,146.77,57.91374258]
["bitfinex","SOLUSD",1751643179230,6.80874242,146.87,146.78,35.56]
["bitfinex","SOLUSD",1751643179531,94.10842409,146.88,146.78,35.56]
["bitfinex","SOLUSD",1751643180211,111.12912125,146.88,146.78,35.56]
["bitfinex","SOLUSD",1751643180533,111.12912125,146.88,146.77,23.84683518]
["bitfinex","SOLUSD",1751643181125,18.64964886,146.87,146.75,23.85008517]
["bitfinex","SOLUSD",1751643181325,105.94964886,146.87,146.75,23.85008517]
["bitfinex","SOLUSD",1751643181828,113.3,146.86,146.75,6.81431005]
["bitfinex","SOLUSD",1751643182007,2.5929,146.84,146.75,6.81431005]
["bitfinex","SOLUSD",1751643182209,89.8929,146.84,146.75,6.81431005]
["bitfinex","SOLUSD",1751643182424,9.7237,146.83,146.74,6.81458222]
["bitfinex","SOLUSD",1751643183332,6.81106116,146.82,146.74,23.85151829]
["bitfinex","SOLUSD",1751643184029,89.8929,146.84,146.74,23.85151829]
["bitfinex","SOLUSD",1751643184326,7.62,146.86,146.75,18.64964886]
["bitfinex","SOLUSD",1751643184536,7.62,146.86,146.77,29.64514886]
["bitfinex","SOLUSD",1751643185306,14.42926742,146.86,146.78,6.81291729]
["bitfinex","SOLUSD",1751643185505,87.3,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1751643187033,6.81013347,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1751643187236,94.1098354,146.85,146.77,6.81338148]
["bitfinex","SOLUSD",1751643187411,87.3,146.85,146.77,23.84683518]
["bitfinex","SOLUSD",1751643188848,94.10985057,146.85,146.77,23.84683518]
["bitfinex","SOLUSD",1751643190307,87.3,146.85,146.77,23.84683518]
["bitfinex","SOLUSD",1751643192530,120.10993989,146.85,146.77,23.84683518]
["bitfinex","SOLUSD",1751643193911,87.3,146.85,146.75,102.57128428]
["bitfinex","SOLUSD",1751643195835,87.3,146.85,146.79,23.84358607]
["bitfinex","SOLUSD",1751643196138,87.3,146.87,146.79,23.84358607]
["bitfinex","SOLUSD",1751643196517,94.10882226,146.87,146.79,23.84358607]
["bitfinex","SOLUSD",1751643196916,87.3,146.87,146.79,23.84358607]
["bitfinex","SOLUSD",1751643197727,87.3,146.87,146.8,11.7742]
["bitfinex","SOLUSD",1751643198326,87.3,146.87,146.81,23.84033785]
["bitfinex","SOLUSD",1751643200935,94.10875011,146.87,146.81,23.84033785]
["bitfinex","SOLUSD",1751643201135,87.3,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1751643202946,87.3,146.87,146.81,23.84033785]
["bitfinex","SOLUSD",1751643203943,87.3,146.89,146.81,23.84033785]
["bitfinex","SOLUSD",1751643204137,87.3,146.88,146.81,23.84033785]
["bitfinex","SOLUSD",1751643204473,87.3,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1751643204947,87.3,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1751643205529,94.10906024,146.87,146.8,11.7742]
["bitfinex","SOLUSD",1751643205734,94.10906024,146.87,146.79,17.03103878]
["bitfinex","SOLUSD",1751643205735,94.10906024,146.87,146.77,70.11969313]
["bitfinex","SOLUSD",1751643206421,5.00339599,146.86,146.78,6.81291729]
["bitfinex","SOLUSD",1751643207446,6.80966973,146.85,146.78,6.81291729]
["bitfinex","SOLUSD",1751643208164,6.80966973,146.85,146.77,17.5463]
["bitfinex","SOLUSD",1751643208165,38.67994886,146.84,146.73,6.91502573]
["bitfinex","SOLUSD",1751643208333,5.00295114,146.83,146.73,6.91502573]
["bitfinex","SOLUSD",1751643208654,26.0,146.82,146.73,6.91502573]
["bitfinex","SOLUSD",1751643209230,20.0303,146.84,146.73,23.95312291]
["bitfinex","SOLUSD",1751643209430,6.81059728,146.83,146.73,23.95312291]
["bitfinex","SOLUSD",1751643210859,0.01201818,146.84,146.75,13.1625]
["bitfinex","SOLUSD",1751643211175,6.8221661,146.84,146.75,13.1625]
["bitfinex","SOLUSD",1751643211527,0.01201818,146.84,146.76,6.81384573]
["bitfinex","SOLUSD",1751643214060,21.26066704,146.84,146.75,19.9767647]
["bitfinex","SOLUSD",1751643214435,18.64964886,146.83,146.75,19.9767647]
["bitfinex","SOLUSD",1751643214761,87.3,146.82,146.75,19.9767647]
["bitfinex","SOLUSD",1751643214959,87.3,146.81,146.75,19.9767647]
["bitfinex","SOLUSD",1751643215165,94.11231553,146.8,146.75,13.1625]
["bitfinex","SOLUSD",1751643215461,2.61101818,146.84,146.75,19.97670966]
["bitfinex","SOLUSD",1751643215658,87.3,146.8,146.75,19.97670966]
["bitfinex","SOLUSD",1751643216277,0.05238,146.8,146.75,13.1625]
["bitfinex","SOLUSD",1751643216645,0.05238,146.8,146.73,6.91512087]
["bitfinex","SOLUSD",1751643216945,35.55238,146.8,146.73,0.1]
["bitfinex","SOLUSD",1751643217257,6.81245316,146.79,146.73,6.91523381]
["bitfinex","SOLUSD",1751643217952,6.81245316,146.79,146.73,0.1]
["bitfinex","SOLUSD",1751643218145,23.84358607,146.79,146.73,0.1]
["bitfinex","SOLUSD",1751643219552,23.84358607,146.79,146.73,6.91518853]
["bitfinex","SOLUSD",1751643220369,6.81245316,146.79,146.73,6.91518853]
["bitfinex","SOLUSD",1751643220759,23.84358607,146.79,146.73,0.1]
["bitfinex","SOLUSD",1751643221572,42.36448537,146.8,146.73,6.91522389]
["bitfinex","SOLUSD",1751643222175,16.36448537,146.8,146.73,6.91522389]
["bitfinex","SOLUSD",1751643223553,16.36448537,146.8,146.73,23.95332107]
["bitfinex","SOLUSD",1751643223554,0.05238,146.8,146.73,23.95332107]
["bitfinex","SOLUSD",1751643223776,0.05238,146.8,146.74,12.5153]
["bitfinex","SOLUSD",1751643225973,0.05238,146.8,146.73,6.91502426]
["bitfinex","SOLUSD",1751643226279,2.5192,146.81,146.73,6.91502426]
["bitfinex","SOLUSD",1751643226455,2.5192,146.81,146.73,0.1]
["bitfinex","SOLUSD",1751643226656,2.5192,146.81,146.73,6.91520169]
["bitfinex","SOLUSD",1751643228274,6.8119891,146.8,146.73,0.1]
["bitfinex","SOLUSD",1751643228656,9.4,146.79,146.73,0.1]
["bitfinex","SOLUSD",1751643228976,9.4,146.78,146.73,6.91521711]
["bitfinex","SOLUSD",1751643230461,16.21292609,146.78,146.73,6.91521711]
["bitfinex","SOLUSD",1751643230665,9.4,146.78,146.73,6.91521711]
["bitfinex","SOLUSD",1751643230864,16.21295843,146.78,146.73,6.91521711]
["bitfinex","SOLUSD",1751643231753,17.03000616,146.8,146.73,0.1]
["bitfinex","SOLUSD",1751643234071,2.5245802,146.82,146.73,23.95326075]
["bitfinex","SOLUSD",1751643234877,6.8115251,146.81,146.73,23.95326075]
["bitfinex","SOLUSD",1751643235079,6.8115251,146.81,146.73,6.91516357]
["bitfinex","SOLUSD",1751643235987,17.02881275,146.81,146.73,0.1]
["bitfinex","SOLUSD",1751643237283,26.0,146.81,146.73,6.9151543]
["bitfinex","SOLUSD",1751643237694,26.0,146.81,146.73,0.1]
["bitfinex","SOLUSD",1751643237695,0.0156,146.81,146.73,0.1]
["bitfinex","SOLUSD",1751643237865,2.5245802,146.82,146.73,6.91500673]
["bitfinex","SOLUSD",1751643238997,17.02881275,146.81,146.73,6.91500673]
["bitfinex","SOLUSD",1751643240705,23.84358607,146.79,146.73,0.1]
["bitfinex","SOLUSD",1751643240890,6.81245316,146.79,146.73,0.1]
["bitfinex","SOLUSD",1751643241701,0.7,146.78,146.73,0.1]
["bitfinex","SOLUSD",1751643242710,6.81338148,146.77,146.73,0.1]
["bitfinex","SOLUSD",1751643246622,0.7,146.78,146.73,6.91521245]
["bitfinex","SOLUSD",1751643247007,0.7,146.78,146.73,0.1]
["bitfinex","SOLUSD",1751643248323,0.7,146.77,146.73,0.1]
["bitfinex","SOLUSD",1751643249223,18.64964886,146.81,146.73,0.1]
["bitfinex","SOLUSD",1751643249414,0.7,146.77,146.73,0.1]
["bitfinex","SOLUSD",1751643249725,0.2,146.76,146.73,0.1]
["bitfinex","SOLUSD",1751643251113,7.01390967,146.76,146.73,0.1]
["bitfinex","SOLUSD",1751643251715,0.2,146.76,146.73,0.1]
["bitfinex","SOLUSD",1751643252337,0.2,146.76,146.73,6.91515718]
["bitfinex","SOLUSD",1751643253032,0.2,146.76,146.67,26.0]
["bitfinex","SOLUSD",1751643253033,0.2,146.76,146.62,205.61101438]
["bitfinex","SOLUSD",1751643253328,6.81377609,146.77,146.63,5.46730094]
["bitfinex","SOLUSD",1751643254034,6.81377609,146.77,146.63,8.96220881]
["bitfinex","SOLUSD",1751643254229,6.81377609,146.77,146.63,66.9312465]
["bitfinex","SOLUSD",1751643254439,6.81377609,146.77,146.64,7.56]
["bitfinex","SOLUSD",1751643254930,0.2,146.79,146.67,26.0]
["bitfinex","SOLUSD",1751643255237,34.05928916,146.81,146.68,6.81756203]
["bitfinex","SOLUSD",1751643255238,0.2,146.78,146.68,6.81756203]
["bitfinex","SOLUSD",1751643255740,0.2,146.78,146.68,32.81756203]
["bitfinex","SOLUSD",1751643256046,23.84683518,146.77,146.68,35.30226203]
["bitfinex","SOLUSD",1751643258142,18.64976886,146.76,146.68,35.30226203]
["bitfinex","SOLUSD",1751643258315,7.56,146.77,146.68,28.4847]
["bitfinex","SOLUSD",1751643259139,7.56,146.77,146.68,35.302199]
["bitfinex","SOLUSD",1751643259447,17.0334537,146.77,146.68,35.302199]
["bitfinex","SOLUSD",1751643260622,18.64964886,146.77,146.68,9.302199]
["bitfinex","SOLUSD",1751643262049,42.49648404,146.77,146.68,9.302199]
["bitfinex","SOLUSD",1751643262615,6.81338148,146.77,146.68,26.34610409]
["bitfinex","SOLUSD",1751643263147,6.81338148,146.77,146.63,5.46730094]
["bitfinex","SOLUSD",1751643263148,25.46303034,146.77,146.61,148.8]
["bitfinex","SOLUSD",1751643263340,25.46303034,146.77,146.61,172.96129325]
["bitfinex","SOLUSD",1751643263548,25.46303034,146.77,146.61,178.03373356]
["bitfinex","SOLUSD",1751643264444,25.46303034,146.77,146.62,5.07244031]
["bitfinex","SOLUSD",1751643264637,6.81338148,146.77,146.64,34.09571782]
["bitfinex","SOLUSD",1751643264813,6.81338148,146.77,146.64,182.89571782]
["bitfinex","SOLUSD",1751643265013,6.81292338,146.78,146.64,39.16815813]
["bitfinex","SOLUSD",1751643265229,6.81292338,146.78,146.68,26.0]
["bitfinex","SOLUSD",1751643265443,6.81292338,146.78,146.69,26.0]
["bitfinex","SOLUSD",1751643266144,6.81245316,146.79,146.7,26.70201403]
["bitfinex","SOLUSD",1751643266437,6.8122028,146.8,146.7,26.70201403]
["bitfinex","SOLUSD",1751643267354,32.81173604,146.81,146.7,26.70201403]
["bitfinex","SOLUSD",1751643267652,22.5497802,146.82,146.7,26.70201403]
["bitfinex","SOLUSD",1751643267653,14.9897802,146.82,146.73,26.0]
["bitfinex","SOLUSD",1751643268524,0.0245802,146.82,146.74,6.81477443]
["bitfinex","SOLUSD",1751643268848,0.0245802,146.82,146.74,23.8517105]
["bitfinex","SOLUSD",1751643269049,33.56,146.85,146.74,23.8517105]
["bitfinex","SOLUSD",1751643271052,6.81026844,146.84,146.74,23.8517105]
["bitfinex","SOLUSD",1751643271754,40.36984962,146.85,146.76,23.84846006]
["bitfinex","SOLUSD",1751643271929,0.2,146.86,146.76,35.09866006]
["bitfinex","SOLUSD",1751643272452,0.2,146.86,146.76,61.09866006]
["bitfinex","SOLUSD",1751643273148,14.7506,146.87,146.76,61.09866006]
["bitfinex","SOLUSD",1751643273364,26.0,146.86,146.74,26.20964886]
["bitfinex","SOLUSD",1751643273671,2.5,146.88,146.76,18.64964886]
["bitfinex","SOLUSD",1751643274028,2.5,146.88,146.77,5.3779447]
["bitfinex","SOLUSD",1751643275053,2.5,146.88,146.79,18.64964886]
["bitfinex","SOLUSD",1751643275247,2.5,146.88,146.79,44.64964886]
["bitfinex","SOLUSD",1751643275627,9.30827906,146.88,146.79,26.0]
["bitfinex","SOLUSD",1751643276346,9.30827906,146.88,146.8,2.8893]
["bitfinex","SOLUSD",1751643276347,2.5,146.88,146.8,2.8893]
["bitfinex","SOLUSD",1751643276653,9.30828146,146.88,146.8,2.8893]
["bitfinex","SOLUSD",1751643276827,2.5,146.88,146.8,2.8893]
["bitfinex","SOLUSD",1751643277253,9.30843769,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1751643278340,2.5,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1751643278839,2.5,146.88,146.82,18.64964886]
["bitfinex","SOLUSD",1751643279040,2.5,146.88,146.82,31.38419493]
["bitfinex","SOLUSD",1751643279349,2.5,146.88,146.81,23.84033785]
["bitfinex","SOLUSD",1751643279350,2.5,146.88,146.83,23.8370905]
["bitfinex","SOLUSD",1751643280140,2.5,146.88,146.86,26.0]
["bitfinex","SOLUSD",1751643280331,2.5,146.88,146.86,28.9675]
["bitfinex","SOLUSD",1751643281264,0.2,146.9,146.86,28.9675]
["bitfinex","SOLUSD",1751643281265,0.2,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1751643281567,0.2,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1751643283549,0.2,146.9,146.86,18.64964886]
["bitfinex","SOLUSD",1751643284275,0.2,146.9,146.84,22.77768373]
["bitfinex","SOLUSD",1751643284478,0.2,146.9,146.84,77.21679675]
["bitfinex","SOLUSD",1751643285552,0.2,146.9,146.87,26.0]
["bitfinex","SOLUSD",1751643287354,0.2,146.9,146.81,6.8115251]
["bitfinex","SOLUSD",1751643287575,0.2,146.9,146.81,25.46117396]
["bitfinex","SOLUSD",1751643287771,0.2,146.9,146.82,17.02653974]
["bitfinex","SOLUSD",1751643288083,0.2,146.9,146.83,18.64964886]
["bitfinex","SOLUSD",1751643288780,0.2,146.9,146.82,17.02653974]
["bitfinex","SOLUSD",1751643289081,7.00739459,146.9,146.82,17.02653974]
["bitfinex","SOLUSD",1751643289453,0.2,146.9,146.82,23.8376009]
["bitfinex","SOLUSD",1751643290377,0.2,146.9,146.83,18.64964886]
["bitfinex","SOLUSD",1751643291391,0.2,146.9,146.85,18.64964886]
["bitfinex","SOLUSD",1751643293582,0.2,146.9,146.86,23.83222115]
["bitfinex","SOLUSD",1751643296669,0.2,146.9,146.87,18.64964886]
["bitfinex","SOLUSD",1751643297381,0.2,146.9,146.89,7.49562766]
["bitfinex","SOLUSD",1751643297764,0.2,146.9,146.86,31.32784881]
["bitfinex","SOLUSD",1751643297965,0.2,146.9,146.89,14.30344303]
["bitfinex","SOLUSD",1751643298486,0.2,146.9,146.84,60.05066739]
["bitfinex","SOLUSD",1751643298487,0.2,146.9,146.88,7.49562766]
["bitfinex","SOLUSD",1751643298880,0.2,146.9,146.89,7.49562766]
["bitfinex","SOLUSD",1751643303480,0.2,146.9,146.89,14.30344303]
["bitfinex","SOLUSD",1751643308171,0.2,146.9,146.89,32.95309189]
["bitfinex","SOLUSD",1751643309681,0.2,146.94,146.89,49.97263032]
["bitfinex","SOLUSD",1751643309883,0.2,146.94,146.93,7.49562766]
["bitfinex","SOLUSD",1751643311202,0.2,146.94,146.93,14.99125532]
["bitfinex","SOLUSD",1751643311773,0.2,146.94,146.93,21.79721734]
["bitfinex","SOLUSD",1751643316208,0.2,146.94,146.93,7.49562766]
["bitfinex","SOLUSD",1751643317482,0.2,146.94,146.86,24.51763076]
["bitfinex","SOLUSD",1751643317483,15.4749,146.93,146.91,7.49562766]
["bitfinex","SOLUSD",1751643317800,15.4749,146.93,146.87,23.83059848]
["bitfinex","SOLUSD",1751643318099,15.4749,146.93,146.92,7.49562766]
["bitfinex","SOLUSD",1751643318688,0.2,146.94,146.92,14.30205292]
["bitfinex","SOLUSD",1751643318882,0.2,146.94,146.93,14.99125532]
["bitfinex","SOLUSD",1751643319478,0.2,146.94,146.93,18.64964886]
["bitfinex","SOLUSD",1751643319682,0.2,146.95,146.93,33.64090418]
["bitfinex","SOLUSD",1751643319882,0.2,146.95,146.94,7.49562766]
["bitfinex","SOLUSD",1751643320098,0.2,146.95,146.94,14.3011265]
["bitfinex","SOLUSD",1751643320905,0.2,146.95,146.94,32.95077536]
["bitfinex","SOLUSD",1751643321105,0.2,147.0,146.99,7.49562766]
["bitfinex","SOLUSD",1751643321308,0.2,147.0,146.99,14.99125532]
["bitfinex","SOLUSD",1751643322285,0.2,147.0,146.99,21.79443921]
["bitfinex","SOLUSD",1751643324306,0.2,147.03,146.99,38.80239893]
["bitfinex","SOLUSD",1751643324652,0.2,147.03,147.02,7.49562766]
["bitfinex","SOLUSD",1751643324794,12.8593,147.08,147.07,7.49562766]
["bitfinex","SOLUSD",1751643324986,3.6974,147.09,147.07,14.99125532]
["bitfinex","SOLUSD",1751643325192,3.6974,147.09,147.08,7.49562766]
["bitfinex","SOLUSD",1751643328089,3.6974,147.09,147.08,14.2946486]
["bitfinex","SOLUSD",1751643328288,0.2,147.09,147.08,14.2946486]
["bitfinex","SOLUSD",1751643331516,0.2,147.09,147.08,7.49562766]
["bitfinex","SOLUSD",1751643332316,0.2,147.09,147.06,32.79983935]
["bitfinex","SOLUSD",1751643332523,0.2,147.09,147.08,7.49562766]
["bitfinex","SOLUSD",1751643333320,12.65,147.08,147.05,7.49562766]
["bitfinex","SOLUSD",1751643334119,12.65,147.08,147.06,7.49562766]
["bitfinex","SOLUSD",1751643334507,12.65,147.08,147.04,6.80073155]
["bitfinex","SOLUSD",1751643334718,12.65,147.08,147.06,7.49562766]
["bitfinex","SOLUSD",1751643334913,12.65,147.08,147.04,6.80073155]
["bitfinex","SOLUSD",1751643335113,12.65,147.08,147.05,7.49562766]
["bitfinex","SOLUSD",1751643335615,12.65,147.08,147.03,6.80120133]
["bitfinex","SOLUSD",1751643335819,12.65,147.08,147.07,7.49562766]
["bitfinex","SOLUSD",1751643336617,12.65,147.08,147.06,7.49562766]
["bitfinex","SOLUSD",1751643337303,12.65,147.08,147.07,7.49562766]
["bitfinex","SOLUSD",1751643337506,0.2,147.09,147.07,7.49562766]
["bitfinex","SOLUSD",1751643337744,0.2,147.09,147.08,7.49562766]
["bitfinex","SOLUSD",1751643338932,0.2,147.09,147.08,14.2946486]
["bitfinex","SOLUSD",1751643339129,0.2,147.09,147.08,7.49562766]
["bitfinex","SOLUSD",1751643339445,0.2,147.09,147.07,7.49562766]
["bitfinex","SOLUSD",1751643340941,6.9986586,147.09,147.06,7.49562766]
["bitfinex","SOLUSD",1751643341112,0.2,147.09,147.06,7.49562766]
["bitfinex","SOLUSD",1751643341512,6.99861906,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1751643341733,0.2,147.09,147.06,7.49562766]
["bitfinex","SOLUSD",1751643341927,6.99861266,147.09,147.06,7.49562766]
["bitfinex","SOLUSD",1751643342634,6.99861266,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1751643342813,6.99861266,147.09,147.06,7.49562766]
["bitfinex","SOLUSD",1751643343011,14.49424032,147.09,147.05,7.49562766]
["bitfinex","SOLUSD",1751643343214,6.99861266,147.09,147.06,7.49562766]
["bitfinex","SOLUSD",1751643344534,0.2,147.09,147.06,7.49562766]
["bitfinex","SOLUSD",1751643344738,6.99864881,147.09,147.06,7.49562766]
["bitfinex","SOLUSD",1751643345036,6.99864881,147.09,147.05,7.49562766]
["bitfinex","SOLUSD",1751643345336,3.3929,147.08,147.05,7.49562766]
["bitfinex","SOLUSD",1751643346748,10.19201215,147.08,147.04,7.49562766]
["bitfinex","SOLUSD",1751643346917,3.3929,147.08,147.04,14.296401]
["bitfinex","SOLUSD",1751643347161,3.3929,147.08,147.05,7.49562766]
["bitfinex","SOLUSD",1751643347728,10.19199176,147.08,147.05,7.49562766]
["bitfinex","SOLUSD",1751643348253,17.68761942,147.08,147.04,7.49562766]
["bitfinex","SOLUSD",1751643348548,7.49562766,147.07,147.03,7.49562766]
["bitfinex","SOLUSD",1751643348749,17.68761942,147.08,147.04,7.49562766]
["bitfinex","SOLUSD",1751643349538,10.19199176,147.08,147.02,6.80160218]
["bitfinex","SOLUSD",1751643349736,10.19199176,147.08,147.04,7.49562766]
["bitfinex","SOLUSD",1751643349944,17.68761942,147.08,147.04,7.49562766]
["bitfinex","SOLUSD",1751643352324,7.49562766,147.05,146.96,17.0103269]
["bitfinex","SOLUSD",1751643352620,10.92632766,147.02,146.94,6.80549884]
["bitfinex","SOLUSD",1751643352837,3.4307,147.02,147.0,7.49562766]
["bitfinex","SOLUSD",1751643353037,3.4307,147.02,147.01,7.49562766]
["bitfinex","SOLUSD",1751643354351,3.4307,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1751643354559,3.4307,147.02,147.0,7.49562766]
["bitfinex","SOLUSD",1751643354852,3.4307,147.02,146.98,14.29927441]
["bitfinex","SOLUSD",1751643355021,17.72816334,147.02,146.98,7.49562766]
["bitfinex","SOLUSD",1751643355223,20.25842766,147.01,146.96,7.49562766]
["bitfinex","SOLUSD",1751643355424,20.25842766,147.01,146.95,7.49562766]
["bitfinex","SOLUSD",1751643355425,6.80318389,146.99,146.95,7.49562766]
["bitfinex","SOLUSD",1751643355826,14.29881155,146.99,146.95,7.49562766]
["bitfinex","SOLUSD",1751643356032,6.80318389,146.99,146.95,14.30062546]
["bitfinex","SOLUSD",1751643356238,14.29856235,147.0,146.96,7.49562766]
["bitfinex","SOLUSD",1751643356554,62.46086847,147.01,146.95,6.8049978]
["bitfinex","SOLUSD",1751643356749,62.46086847,147.01,146.97,7.49562766]
["bitfinex","SOLUSD",1751643356948,62.46086847,147.01,146.95,6.8049978]
["bitfinex","SOLUSD",1751643357131,48.1628,147.01,146.99,7.49562766]
["bitfinex","SOLUSD",1751643357442,48.1628,147.01,147.0,7.49562766]
["bitfinex","SOLUSD",1751643359837,48.1628,147.01,146.95,17.01258931]
["bitfinex","SOLUSD",1751643360228,3.4307,147.02,147.0,7.49562766]
["bitfinex","SOLUSD",1751643360448,3.4307,147.02,147.01,7.49562766]
["bitfinex","SOLUSD",1751643360653,3.4307,147.02,146.95,17.01258931]
["bitfinex","SOLUSD",1751643360954,3.4307,147.02,146.99,7.49562766]
["bitfinex","SOLUSD",1751643361933,3.4307,147.02,146.99,14.29875201]
["bitfinex","SOLUSD",1751643362232,3.4307,147.02,147.0,7.49562766]
["bitfinex","SOLUSD",1751643362750,3.4307,147.02,146.99,6.80312435]
["bitfinex","SOLUSD",1751643362952,3.4307,147.02,147.01,7.49562766]
["bitfinex","SOLUSD",1751643363141,3.4307,147.02,146.99,6.80312435]
["bitfinex","SOLUSD",1751643363342,3.4307,147.02,147.01,7.49562766]
["bitfinex","SOLUSD",1751643363745,3.4307,147.02,146.99,6.80312435]
["bitfinex","SOLUSD",1751643363947,12.5926,147.04,147.01,14.29746697]
["bitfinex","SOLUSD",1751643364151,12.5926,147.04,147.01,6.80183931]
["bitfinex","SOLUSD",1751643364337,12.5926,147.04,147.02,7.49562766]
["bitfinex","SOLUSD",1751643365226,12.5926,147.04,147.01,6.80183931]
["bitfinex","SOLUSD",1751643365434,12.5926,147.04,147.03,7.49562766]
["bitfinex","SOLUSD",1751643365754,38.9185,147.06,147.03,7.49562766]
["bitfinex","SOLUSD",1751643365755,3.5185,147.06,147.03,7.49562766]
["bitfinex","SOLUSD",1751643365959,3.5185,147.06,147.04,7.49562766]
["bitfinex","SOLUSD",1751643367342,3.5185,147.06,147.03,6.80128623]
["bitfinex","SOLUSD",1751643367965,3.5185,147.06,147.04,7.49562766]
["bitfinex","SOLUSD",1751643369063,3.5185,147.06,147.04,14.29629463]
["bitfinex","SOLUSD",1751643369743,3.5185,147.06,147.05,7.49562766]
["bitfinex","SOLUSD",1751643370544,12.3255,147.08,147.05,14.29589424]
["bitfinex","SOLUSD",1751643370743,12.3255,147.08,147.06,7.49562766]
["bitfinex","SOLUSD",1751643370959,12.3255,147.08,147.07,7.49562766]
["bitfinex","SOLUSD",1751643371359,12.3255,147.08,147.05,6.80026658]
["bitfinex","SOLUSD",1751643371866,12.3255,147.08,147.06,7.49562766]
["bitfinex","SOLUSD",1751643372652,0.2,147.09,147.07,7.49562766]
["bitfinex","SOLUSD",1751643373555,0.2,147.09,147.06,7.49562766]
["bitfinex","SOLUSD",1751643373758,0.2,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1751643373962,0.2,147.09,147.06,7.49562766]
["bitfinex","SOLUSD",1751643376169,0.2,147.09,147.01,68.45755307]
["bitfinex","SOLUSD",1751643376465,0.2,147.09,147.06,7.49562766]
["bitfinex","SOLUSD",1751643376864,7.49562766,147.08,147.01,43.00564587]
["bitfinex","SOLUSD",1751643377070,35.38,147.07,147.04,7.49562766]
["bitfinex","SOLUSD",1751643377563,42.87562766,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1751643378075,42.87562766,147.07,147.03,7.49562766]
["bitfinex","SOLUSD",1751643378386,35.38,147.07,147.04,7.49562766]
["bitfinex","SOLUSD",1751643378668,35.38,147.07,147.06,7.49562766]
["bitfinex","SOLUSD",1751643378840,22.7,147.08,147.06,7.49562766]
["bitfinex","SOLUSD",1751643379040,0.2,147.09,147.07,7.49562766]
["bitfinex","SOLUSD",1751643379244,0.2,147.09,147.08,7.49562766]
["bitfinex","SOLUSD",1751643379867,0.2,147.09,147.04,23.80264575]
["bitfinex","SOLUSD",1751643380052,0.2,147.09,147.07,7.49562766]
["bitfinex","SOLUSD",1751643380257,0.2,147.09,147.06,7.49562766]
["bitfinex","SOLUSD",1751643381252,0.2,147.09,147.05,26.0]
["bitfinex","SOLUSD",1751643381466,0.2,147.09,147.07,7.49562766]
["bitfinex","SOLUSD",1751643381652,0.2,147.09,147.05,26.0]
["bitfinex","SOLUSD",1751643381850,0.2,147.09,147.07,7.49562766]
["bitfinex","SOLUSD",1751643382774,6.99860456,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1751643383069,14.49423222,147.09,147.04,7.49562766]
["bitfinex","SOLUSD",1751643384275,7.49562766,147.08,147.04,7.49562766]
["bitfinex","SOLUSD",1751643384487,35.38,147.07,147.03,7.49562766]
["bitfinex","SOLUSD",1751643384976,35.38,147.07,147.04,7.49562766]
["bitfinex","SOLUSD",1751643385349,35.38,147.07,147.05,7.49562766]
["bitfinex","SOLUSD",1751643385662,35.38,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1751643385844,42.87562766,147.07,147.03,7.49562766]
["bitfinex","SOLUSD",1751643386043,7.49562766,147.06,147.02,7.49562766]
["bitfinex","SOLUSD",1751643386473,49.67513631,147.07,147.03,7.49562766]
["bitfinex","SOLUSD",1751643386842,49.67513631,147.07,147.01,32.80211186]
["bitfinex","SOLUSD",1751643387074,35.38,147.07,147.04,7.49562766]
["bitfinex","SOLUSD",1751643388049,35.38,147.07,147.05,7.49562766]
["bitfinex","SOLUSD",1751643388576,65.05876325,147.09,147.03,6.80132959]
["bitfinex","SOLUSD",1751643388780,72.55439091,147.09,147.05,7.49562766]
["bitfinex","SOLUSD",1751643389258,0.2,147.09,147.06,7.49562766]
["bitfinex","SOLUSD",1751643389447,0.2,147.09,147.07,7.49562766]
["bitfinex","SOLUSD",1751643389954,0.2,147.09,147.05,6.80019902]
["bitfinex","SOLUSD",1751643390268,0.2,147.09,147.07,7.49562766]
["bitfinex","SOLUSD",1751643391074,0.2,147.09,147.06,7.49562766]
["bitfinex","SOLUSD",1751643391274,0.2,147.09,147.07,7.49562766]
["bitfinex","SOLUSD",1751643391574,0.2,147.09,147.06,6.79983992]
["bitfinex","SOLUSD",1751643391754,0.2,147.09,147.07,7.49562766]
["bitfinex","SOLUSD",1751643392155,0.2,147.09,147.08,7.49562766]
["bitfinex","SOLUSD",1751643393361,0.2,147.09,147.08,14.2946486]
["bitfinex","SOLUSD",1751643395178,0.2,147.09,147.04,17.00126447]
["bitfinex","SOLUSD",1751643395352,0.2,147.09,147.08,7.49562766]
["bitfinex","SOLUSD",1751643396598,0.2,147.09,147.08,14.2946486]
["bitfinex","SOLUSD",1751643398087,0.2,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1751643398295,0.2,147.09,147.08,14.2946486]
["bitfinex","SOLUSD",1751643401270,0.2,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751643401472,0.2,147.14,147.13,7.49562766]
["bitfinex","SOLUSD",1751643401665,0.2,147.14,147.13,14.99125532]
["bitfinex","SOLUSD",1751643401982,2.5,147.17,147.14,26.0]
["bitfinex","SOLUSD",1751643402162,2.5,147.17,147.16,7.49562766]
["bitfinex","SOLUSD",1751643402479,3.6126,147.22,147.16,14.29095247]
["bitfinex","SOLUSD",1751643402680,3.6126,147.22,147.21,7.49562766]
["bitfinex","SOLUSD",1751643402868,0.2,147.23,147.21,7.49562766]
["bitfinex","SOLUSD",1751643403067,0.2,147.23,147.22,7.49562766]
["bitfinex","SOLUSD",1751643405466,0.2,147.23,147.2,6.7934314]
["bitfinex","SOLUSD",1751643405667,0.2,147.23,147.22,7.49562766]
["bitfinex","SOLUSD",1751643405859,0.2,147.23,147.22,12.79725907]
["bitfinex","SOLUSD",1751643410792,0.2,147.23,147.22,19.58981442]
["bitfinex","SOLUSD",1751643411082,0.2,147.23,147.22,12.79725907]
["bitfinex","SOLUSD",1751643412659,0.2,147.23,147.2,12.79725907]
["bitfinex","SOLUSD",1751643413559,12.79725907,147.25,147.21,12.79725907]
["bitfinex","SOLUSD",1751643414888,35.62527186,147.27,147.21,12.79725907]
["bitfinex","SOLUSD",1751643415181,12.79725907,147.25,147.21,12.79725907]
["bitfinex","SOLUSD",1751643415390,6.7907103,147.26,147.23,12.79725907]
["bitfinex","SOLUSD",1751643415601,6.7907103,147.26,147.24,12.79725907]
["bitfinex","SOLUSD",1751643415761,6.7907103,147.26,147.2,6.79328672]
["bitfinex","SOLUSD",1751643415964,6.7907103,147.26,147.23,12.79725907]
["bitfinex","SOLUSD",1751643416178,12.79725907,147.25,147.21,12.79725907]
["bitfinex","SOLUSD",1751643416380,25.43989806,147.27,147.21,12.79725907]
["bitfinex","SOLUSD",1751643416689,16.34505907,147.26,147.22,12.79725907]
["bitfinex","SOLUSD",1751643417473,10.33880029,147.26,147.23,12.79725907]
["bitfinex","SOLUSD",1751643417677,3.5478,147.26,147.24,12.79725907]
["bitfinex","SOLUSD",1751643418481,65.94168606,147.28,147.24,12.79725907]
["bitfinex","SOLUSD",1751643418989,6.79027431,147.27,147.24,12.79725907]
["bitfinex","SOLUSD",1751643419282,59.93440521,147.28,147.25,12.79725907]
["bitfinex","SOLUSD",1751643419476,0.2,147.29,147.27,12.79725907]
["bitfinex","SOLUSD",1751643419982,0.2,147.29,147.26,12.79725907]
["bitfinex","SOLUSD",1751643420378,0.2,147.29,147.27,12.79725907]
["bitfinex","SOLUSD",1751643420705,42.61245493,147.29,147.18,18.64964886]
["bitfinex","SOLUSD",1751643420990,12.79725907,147.27,147.23,12.79725907]
["bitfinex","SOLUSD",1751643421175,12.79725907,147.26,147.22,12.79725907]
["bitfinex","SOLUSD",1751643422075,18.64964886,147.28,147.23,12.79725907]
["bitfinex","SOLUSD",1751643422377,31.44690793,147.28,147.24,12.79725907]
["bitfinex","SOLUSD",1751643423284,31.44690793,147.28,147.23,12.79725907]
["bitfinex","SOLUSD",1751643423862,31.44690793,147.28,147.24,12.79725907]
["bitfinex","SOLUSD",1751643423863,19.58704722,147.28,147.24,12.79725907]
["bitfinex","SOLUSD",1751643424065,0.2,147.29,147.26,12.79725907]
["bitfinex","SOLUSD",1751643424383,0.2,147.29,147.27,12.79725907]
["bitfinex","SOLUSD",1751643425195,19.78665882,147.29,147.25,12.79725907]
["bitfinex","SOLUSD",1751643425398,12.79725907,147.28,147.23,12.79725907]
["bitfinex","SOLUSD",1751643425570,6.98939975,147.29,147.22,12.79725907]
["bitfinex","SOLUSD",1751643425767,12.79725907,147.27,147.22,12.79725907]
["bitfinex","SOLUSD",1751643425962,19.58792101,147.27,147.19,6.7939398]
["bitfinex","SOLUSD",1751643426164,19.58792101,147.27,147.23,12.79725907]
["bitfinex","SOLUSD",1751643427195,19.58792101,147.27,147.19,32.7939398]
["bitfinex","SOLUSD",1751643427491,12.79725907,147.26,147.22,12.79725907]
["bitfinex","SOLUSD",1751643427695,19.58792101,147.27,147.22,12.79725907]
["bitfinex","SOLUSD",1751643427880,19.58792101,147.27,147.23,12.79725907]
["bitfinex","SOLUSD",1751643428081,29.48983313,147.28,147.24,12.79725907]
["bitfinex","SOLUSD",1751643428279,42.2870922,147.28,147.24,12.79725907]
["bitfinex","SOLUSD",1751643430191,42.2870922,147.28,147.2,23.77701655]
["bitfinex","SOLUSD",1751643430192,0.02537226,147.28,147.2,23.77701655]
["bitfinex","SOLUSD",1751643430393,0.02537226,147.28,147.24,12.79725907]
["bitfinex","SOLUSD",1751643430996,0.02537226,147.28,147.23,6.79182142]
["bitfinex","SOLUSD",1751643431300,0.02537226,147.28,147.24,12.79725907]
["bitfinex","SOLUSD",1751643431798,0.00447862,147.28,147.24,7.46437121]
["bitfinex","SOLUSD",1751643432089,6.79431175,147.28,147.24,7.46437121]
["bitfinex","SOLUSD",1751643433279,6.79431175,147.28,147.24,14.25593993]
["bitfinex","SOLUSD",1751643433489,0.2,147.29,147.26,7.46437121]
["bitfinex","SOLUSD",1751643434510,0.2,147.29,147.27,7.46437121]
["bitfinex","SOLUSD",1751643434684,0.2,147.29,147.28,7.46437121]
["bitfinex","SOLUSD",1751643434884,0.2,147.29,147.24,23.77065049]
["bitfinex","SOLUSD",1751643435412,0.2,147.29,147.28,7.46437121]
["bitfinex","SOLUSD",1751643436223,0.2,147.29,147.28,14.92874242]
["bitfinex","SOLUSD",1751643436379,0.2,147.29,147.28,7.46437121]
["bitfinex","SOLUSD",1751643436578,0.2,147.29,147.24,16.97908177]
["bitfinex","SOLUSD",1751643436579,0.2,147.29,147.26,7.46437121]
["bitfinex","SOLUSD",1751643436809,0.2,147.29,147.22,6.79238052]
["bitfinex","SOLUSD",1751643437008,7.46437121,147.26,147.22,7.46437121]
["bitfinex","SOLUSD",1751643437413,17.56307534,147.27,147.23,7.46437121]
["bitfinex","SOLUSD",1751643437985,3.3083,147.27,147.24,7.46437121]
["bitfinex","SOLUSD",1751643438587,3.3083,147.27,147.25,7.46437121]
["bitfinex","SOLUSD",1751643438904,3.3083,147.27,147.22,6.7923507]
["bitfinex","SOLUSD",1751643439108,3.3083,147.27,147.25,7.46437121]
["bitfinex","SOLUSD",1751643439911,0.00198498,147.27,147.25,12.79443017]
["bitfinex","SOLUSD",1751643440210,19.026773,147.28,147.25,12.79443017]
["bitfinex","SOLUSD",1751643441406,19.026773,147.28,147.26,12.79443017]
["bitfinex","SOLUSD",1751643443236,19.026773,147.28,147.23,6.79188967]
["bitfinex","SOLUSD",1751643443397,18.64964886,147.25,147.18,6.79440141]
["bitfinex","SOLUSD",1751643443601,18.64964886,147.25,147.21,12.79443017]
["bitfinex","SOLUSD",1751643444123,31.44407903,147.25,147.21,12.79443017]
["bitfinex","SOLUSD",1751643444326,18.64964886,147.25,147.21,12.79443017]
["bitfinex","SOLUSD",1751643444896,6.7916327,147.24,147.21,12.79443017]
["bitfinex","SOLUSD",1751643445606,6.7916327,147.24,147.17,6.89466275]
["bitfinex","SOLUSD",1751643445607,19.58606287,147.24,147.17,6.89466275]
["bitfinex","SOLUSD",1751643445932,12.79443017,147.22,147.17,19.68909292]
["bitfinex","SOLUSD",1751643446228,31.44407903,147.23,147.18,12.79443017]
["bitfinex","SOLUSD",1751643446816,6.79255535,147.22,147.18,12.79443017]
["bitfinex","SOLUSD",1751643447020,24.60051608,147.22,147.18,12.79443017]
["bitfinex","SOLUSD",1751643447241,19.58698552,147.22,147.17,0.1]
["bitfinex","SOLUSD",1751643447521,12.79443017,147.21,147.17,12.89443017]
["bitfinex","SOLUSD",1751643448025,19.58698552,147.22,147.18,12.79443017]
["bitfinex","SOLUSD",1751643448336,12.79443017,147.22,147.18,12.79443017]
["bitfinex","SOLUSD",1751643448540,17.80713126,147.22,147.18,12.79443017]
["bitfinex","SOLUSD",1751643449039,38.23633855,147.23,147.17,6.89478033]
["bitfinex","SOLUSD",1751643449240,18.64964886,147.23,147.19,12.79443017]
["bitfinex","SOLUSD",1751643449533,18.64964886,147.23,147.2,12.79443017]
["bitfinex","SOLUSD",1751643450112,3.3847,147.24,147.21,12.79443017]
["bitfinex","SOLUSD",1751643451031,18.64964886,147.24,147.21,12.79443017]
["bitfinex","SOLUSD",1751643451531,18.64964886,147.24,147.19,6.79364248]
["bitfinex","SOLUSD",1751643451712,18.64964886,147.24,147.2,12.79443017]
["bitfinex","SOLUSD",1751643452417,18.64964886,147.24,147.21,12.79443017]
["bitfinex","SOLUSD",1751643452418,25.44128563,147.24,147.21,12.79443017]
["bitfinex","SOLUSD",1751643452613,25.44128563,147.24,147.19,6.79364248]
["bitfinex","SOLUSD",1751643452835,25.44128563,147.24,147.21,12.79443017]
["bitfinex","SOLUSD",1751643454229,18.64964886,147.24,147.21,12.79443017]
["bitfinex","SOLUSD",1751643454927,25.44133753,147.24,147.17,0.1]
["bitfinex","SOLUSD",1751643455234,25.44133753,147.24,147.21,12.79443017]
["bitfinex","SOLUSD",1751643455526,18.64964886,147.24,147.21,12.79443017]
["bitfinex","SOLUSD",1751643455726,6.1,147.25,147.23,12.79443017]
["bitfinex","SOLUSD",1751643456136,7.46,147.26,147.24,12.79443017]
["bitfinex","SOLUSD",1751643456352,18.64964886,147.27,147.25,12.79443017]
["bitfinex","SOLUSD",1751643457039,25.1266544,147.28,147.24,12.79443017]
["bitfinex","SOLUSD",1751643457040,37.92108457,147.28,147.24,12.79443017]
["bitfinex","SOLUSD",1751643457259,37.92108457,147.28,147.23,12.79443017]
["bitfinex","SOLUSD",1751643458255,37.92108457,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1751643458415,25.1266544,147.28,147.23,12.79443017]
["bitfinex","SOLUSD",1751643458615,25.1266544,147.28,147.24,12.79443017]
["bitfinex","SOLUSD",1751643459542,6.1,147.28,147.26,12.79443017]
["bitfinex","SOLUSD",1751643459748,6.1,147.28,147.27,12.79443017]
["bitfinex","SOLUSD",1751643459926,0.2,147.29,147.27,12.79443017]
["bitfinex","SOLUSD",1751643460121,0.2,147.29,147.28,12.79443017]
["bitfinex","SOLUSD",1751643462028,0.2,147.29,147.26,6.79040736]
["bitfinex","SOLUSD",1751643462438,0.2,147.29,147.27,7.4609482]
["bitfinex","SOLUSD",1751643463725,0.2,147.29,147.28,7.4609482]
["bitfinex","SOLUSD",1751643465129,0.2,147.29,147.26,6.79040736]
["bitfinex","SOLUSD",1751643465456,0.2,147.29,147.28,7.4609482]
["bitfinex","SOLUSD",1751643467533,0.2,147.29,147.27,6.79014451]
["bitfinex","SOLUSD",1751643467737,0.2,147.29,147.28,7.4609482]
["bitfinex","SOLUSD",1751643470032,14.45046584,147.29,147.22,6.79255535]
["bitfinex","SOLUSD",1751643470255,7.4609482,147.27,147.23,7.4609482]
["bitfinex","SOLUSD",1751643470969,6.7907103,147.26,147.23,7.4609482]
["bitfinex","SOLUSD",1751643471132,6.7907103,147.26,147.22,7.4609482]
["bitfinex","SOLUSD",1751643471933,7.4609482,147.25,147.21,7.4609482]
["bitfinex","SOLUSD",1751643472158,7.4609482,147.25,147.2,7.4609482]
["bitfinex","SOLUSD",1751643472351,7.4609482,147.24,147.19,7.4609482]
["bitfinex","SOLUSD",1751643473436,14.25273656,147.24,147.2,7.4609482]
["bitfinex","SOLUSD",1751643473638,14.25230259,147.25,147.2,7.4609482]
["bitfinex","SOLUSD",1751643473858,14.25230259,147.25,147.21,7.4609482]
["bitfinex","SOLUSD",1751643474063,26.5431456,147.26,147.22,7.4609482]
["bitfinex","SOLUSD",1751643474547,19.7522482,147.26,147.22,7.4609482]
["bitfinex","SOLUSD",1751643474749,12.2913,147.26,147.23,7.4609482]
["bitfinex","SOLUSD",1751643475642,12.2913,147.26,147.19,16.98484951]
["bitfinex","SOLUSD",1751643475961,12.2913,147.26,147.23,7.4609482]
["bitfinex","SOLUSD",1751643478167,0.2,147.29,147.25,7.4609482]
["bitfinex","SOLUSD",1751643478373,7.4609482,147.28,147.24,7.4609482]
["bitfinex","SOLUSD",1751643478783,7.4609482,147.28,147.23,6.79188866]
["bitfinex","SOLUSD",1751643478958,7.4609482,147.28,147.24,7.4609482]
["bitfinex","SOLUSD",1751643479352,14.25113453,147.28,147.24,7.4609482]
["bitfinex","SOLUSD",1751643480479,32.98938108,147.29,147.24,6.79159339]
["bitfinex","SOLUSD",1751643480682,40.45032928,147.29,147.22,6.79255535]
["bitfinex","SOLUSD",1751643480979,7.4609482,147.28,147.24,7.4609482]
["bitfinex","SOLUSD",1751643481969,14.25082749,147.28,147.24,7.4609482]
["bitfinex","SOLUSD",1751643482369,0.2,147.29,147.27,7.4609482]
["bitfinex","SOLUSD",1751643482566,0.2,147.29,147.28,7.4609482]
["bitfinex","SOLUSD",1751643483080,6.9893436,147.29,147.26,7.4609482]
["bitfinex","SOLUSD",1751643483584,0.2,147.29,147.26,7.4609482]
["bitfinex","SOLUSD",1751643483774,0.2,147.29,147.24,6.79151841]
["bitfinex","SOLUSD",1751643483977,0.2,147.29,147.26,7.4609482]
["bitfinex","SOLUSD",1751643484670,0.2,147.29,147.27,7.4609482]
["bitfinex","SOLUSD",1751643484855,0.2,147.29,147.28,7.4609482]
["bitfinex","SOLUSD",1751643486151,0.2,147.29,147.22,23.77392465]
["bitfinex","SOLUSD",1751643486346,0.2,147.29,147.28,7.4609482]
["bitfinex","SOLUSD",1751643490959,0.2,147.29,147.28,14.25073635]
["bitfinex","SOLUSD",1751643492079,0.2,147.29,147.28,21.71168455]
["bitfinex","SOLUSD",1751643492658,0.2,147.29,147.28,45.07545379]
["bitfinex","SOLUSD",1751643492860,0.2,147.31,147.28,57.3358038]
["bitfinex","SOLUSD",1751643493067,0.2,147.31,147.3,7.4609482]
["bitfinex","SOLUSD",1751643493665,0.2,147.31,147.3,33.4609482]
["bitfinex","SOLUSD",1751643494153,0.2,147.31,147.3,7.4609482]
["bitfinex","SOLUSD",1751643494679,26.11059706,147.32,147.28,7.4609482]
["bitfinex","SOLUSD",1751643495067,26.11059706,147.32,147.22,48.4531]
["bitfinex","SOLUSD",1751643495266,7.4609482,147.31,147.27,7.4609482]
["bitfinex","SOLUSD",1751643495874,6.78886625,147.3,147.27,12.79160641]
["bitfinex","SOLUSD",1751643496690,19.58020398,147.31,147.27,12.79160641]
["bitfinex","SOLUSD",1751643497562,19.58020398,147.31,147.23,23.77216805]
["bitfinex","SOLUSD",1751643497563,12.79160641,147.3,147.26,12.79160641]
["bitfinex","SOLUSD",1751643497766,6.78932717,147.29,147.26,12.79160641]
["bitfinex","SOLUSD",1751643497968,19.5806501,147.3,147.26,12.79160641]
["bitfinex","SOLUSD",1751643498287,19.5806501,147.3,147.23,23.77216805]
["bitfinex","SOLUSD",1751643498288,19.5801949,147.31,147.27,12.79160641]
["bitfinex","SOLUSD",1751643498665,38.2293119,147.32,147.28,12.79160641]
["bitfinex","SOLUSD",1751643498865,0.02293759,147.32,147.24,12.79160641]
["bitfinex","SOLUSD",1751643499065,12.79160641,147.31,147.27,12.79160641]
["bitfinex","SOLUSD",1751643500295,6.78794461,147.32,147.26,12.79160641]
["bitfinex","SOLUSD",1751643500458,6.78794461,147.32,147.25,12.79160641]
["bitfinex","SOLUSD",1751643500459,12.79160641,147.3,147.25,12.79160641]
["bitfinex","SOLUSD",1751643500784,49.75780613,147.32,147.26,12.79160641]
["bitfinex","SOLUSD",1751643500988,12.79160641,147.31,147.26,12.79160641]
["bitfinex","SOLUSD",1751643501197,12.79160641,147.31,147.23,23.772329]
["bitfinex","SOLUSD",1751643501198,12.79160641,147.31,147.27,12.79160641]
["bitfinex","SOLUSD",1751643501368,45.57955102,147.32,147.27,12.79160641]
["bitfinex","SOLUSD",1751643501769,45.57955102,147.32,147.28,12.79160641]
["bitfinex","SOLUSD",1751643502101,3.9132,147.33,147.3,12.79160641]
["bitfinex","SOLUSD",1751643502492,10.7007676,147.33,147.29,12.79160641]
["bitfinex","SOLUSD",1751643502695,23.49237401,147.33,147.29,12.79160641]
["bitfinex","SOLUSD",1751643503801,23.49237401,147.33,147.26,16.97668039]
["bitfinex","SOLUSD",1751643504095,23.49237401,147.33,147.25,6.79117147]
["bitfinex","SOLUSD",1751643504304,12.79160641,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1751643504478,12.79160641,147.31,147.26,12.79160641]
["bitfinex","SOLUSD",1751643504679,12.79160641,147.3,147.26,12.79160641]
["bitfinex","SOLUSD",1751643505084,50.99160641,147.32,147.27,12.79160641]
["bitfinex","SOLUSD",1751643505290,50.99160641,147.32,147.28,12.79160641]
["bitfinex","SOLUSD",1751643505614,38.2,147.32,147.25,6.79117147]
["bitfinex","SOLUSD",1751643505922,44.9881423,147.32,147.28,12.79160641]
["bitfinex","SOLUSD",1751643506084,6.7881423,147.32,147.28,12.79160641]
["bitfinex","SOLUSD",1751643508718,12.79160641,147.31,147.23,16.97915369]
["bitfinex","SOLUSD",1751643509016,12.79160641,147.25,147.21,6.79281018]
["bitfinex","SOLUSD",1751643509205,12.79160641,147.25,147.2,0.1]
["bitfinex","SOLUSD",1751643509406,6.79131205,147.25,147.2,6.89325375]
["bitfinex","SOLUSD",1751643509727,23.76924074,147.25,147.2,0.1]
["bitfinex","SOLUSD",1751643509901,12.79160641,147.23,147.2,0.1]
["bitfinex","SOLUSD",1751643510083,23.76924074,147.25,147.2,0.1]
["bitfinex","SOLUSD",1751643510084,12.79160641,147.22,147.2,0.1]
["bitfinex","SOLUSD",1751643511119,12.0438,147.23,147.2,0.1]
["bitfinex","SOLUSD",1751643511419,12.79160641,147.22,147.2,0.1]
["bitfinex","SOLUSD",1751643511592,19.58418341,147.22,147.2,0.1]
["bitfinex","SOLUSD",1751643513199,19.58462318,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751643515830,6.79264676,147.22,147.2,0.1]
["bitfinex","SOLUSD",1751643516054,19.58425317,147.22,147.2,0.1]
["bitfinex","SOLUSD",1751643516333,12.79160641,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751643516535,35.24295527,147.21,147.2,0.1]
["bitfinex","SOLUSD",1751643516832,35.24295527,147.21,147.17,0.1]
["bitfinex","SOLUSD",1751643516833,44.64964886,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751643517194,64.23565668,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751643517603,51.44405027,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751643517920,64.23565668,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751643521152,45.58600782,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751643521726,40.27011777,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751643523355,58.91976663,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751643523528,71.04486663,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751643523736,63.56915027,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751643523939,71.04486663,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751643530857,63.56915027,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751643531069,71.04486663,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751643531863,63.56915027,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751643532037,71.04486663,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751643532947,63.56915027,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751643533243,71.04486663,147.18,147.17,0.1]
["bitfinex","SOLUSD",1751643535380,18.64964886,147.17,147.16,0.1]
["bitfinex","SOLUSD",1751643535581,26.12536522,147.17,147.16,0.1]
["bitfinex","SOLUSD",1751643536374,18.64964886,147.13,147.12,0.1]
["bitfinex","SOLUSD",1751643536555,26.12536522,147.13,147.12,0.1]
["bitfinex","SOLUSD",1751643536882,33.47571636,147.14,147.12,0.1]
["bitfinex","SOLUSD",1751643537052,7.42,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643537254,40.21579381,147.15,147.12,7.57571636]
["bitfinex","SOLUSD",1751643537458,33.42,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643537659,33.42,147.15,147.12,7.57571636]
["bitfinex","SOLUSD",1751643538151,40.21584743,147.15,147.12,7.57571636]
["bitfinex","SOLUSD",1751643538456,33.42,147.15,147.12,7.57571636]
["bitfinex","SOLUSD",1751643538651,33.42,147.15,147.13,7.47571636]
["bitfinex","SOLUSD",1751643539052,40.21589002,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643539268,40.21589002,147.15,147.13,7.47571636]
["bitfinex","SOLUSD",1751643540975,40.21589002,147.15,147.12,7.57571636]
["bitfinex","SOLUSD",1751643541980,40.21589002,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643542588,40.21589002,147.15,147.12,7.57571636]
["bitfinex","SOLUSD",1751643543082,40.21589002,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643543286,40.21589002,147.15,147.12,7.57571636]
["bitfinex","SOLUSD",1751643544088,40.21589002,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643544263,40.21589002,147.15,147.12,7.57571636]
["bitfinex","SOLUSD",1751643544465,40.21589002,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643544669,40.21589002,147.15,147.12,7.57571636]
["bitfinex","SOLUSD",1751643546487,40.21589002,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643546867,14.21589002,147.15,147.13,7.47571636]
["bitfinex","SOLUSD",1751643548185,14.21589002,147.15,147.12,7.57571636]
["bitfinex","SOLUSD",1751643549368,14.21589002,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643551398,14.21589002,147.15,147.12,7.57571636]
["bitfinex","SOLUSD",1751643552689,7.42,147.15,147.13,7.47571636]
["bitfinex","SOLUSD",1751643552884,14.21578661,147.15,147.12,7.57571636]
["bitfinex","SOLUSD",1751643553899,14.21578661,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643554099,14.21578661,147.15,147.13,7.47571636]
["bitfinex","SOLUSD",1751643554277,14.21578661,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643554477,14.21578661,147.15,147.13,7.47571636]
["bitfinex","SOLUSD",1751643555294,14.21578661,147.15,147.12,7.57571636]
["bitfinex","SOLUSD",1751643556700,21.69150297,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643556894,14.21578661,147.15,147.12,7.57571636]
["bitfinex","SOLUSD",1751643558093,7.47571636,147.14,147.12,0.1]
["bitfinex","SOLUSD",1751643558303,7.47571636,147.13,147.12,0.1]
["bitfinex","SOLUSD",1751643558500,19.28080803,147.13,147.12,0.1]
["bitfinex","SOLUSD",1751643558811,37.93045689,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1751643560285,63.93045689,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1751643561008,45.28080803,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1751643561208,6.79671039,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1751643561713,11.99167558,147.15,147.12,1e-08]
["bitfinex","SOLUSD",1751643562091,17.00159234,147.15,147.12,1e-08]
["bitfinex","SOLUSD",1751643562294,7.47571636,147.14,147.12,1e-08]
["bitfinex","SOLUSD",1751643563109,9.52587598,147.15,147.12,1e-08]
["bitfinex","SOLUSD",1751643563312,7.47571636,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1751643563612,7.47571636,147.14,147.12,1e-08]
["bitfinex","SOLUSD",1751643564500,14.27196483,147.14,147.12,1e-08]
["bitfinex","SOLUSD",1751643565914,6.79624847,147.14,147.12,1e-08]
["bitfinex","SOLUSD",1751643566097,0.68845922,147.15,147.13,7.47571636]
["bitfinex","SOLUSD",1751643566499,63.03550027,147.18,147.12,1e-08]
["bitfinex","SOLUSD",1751643566500,6.79508717,147.17,147.14,7.47571636]
["bitfinex","SOLUSD",1751643567828,6.79508717,147.17,147.12,1e-08]
["bitfinex","SOLUSD",1751643568002,6.79508717,147.17,147.14,7.47571636]
["bitfinex","SOLUSD",1751643568819,6.79508717,147.17,147.12,1e-08]
["bitfinex","SOLUSD",1751643569017,6.79508717,147.17,147.14,7.47571636]
["bitfinex","SOLUSD",1751643569316,14.27080353,147.17,147.12,1e-08]
["bitfinex","SOLUSD",1751643569922,14.27080353,147.17,147.13,7.47571636]
["bitfinex","SOLUSD",1751643570711,14.27080353,147.17,147.12,1e-08]
["bitfinex","SOLUSD",1751643570914,14.27080353,147.17,147.13,7.47571636]
["bitfinex","SOLUSD",1751643572529,6.79508717,147.17,147.13,7.47571636]
["bitfinex","SOLUSD",1751643573412,14.27080353,147.17,147.13,7.47571636]
["bitfinex","SOLUSD",1751643573708,7.47571636,147.15,147.12,1e-08]
["bitfinex","SOLUSD",1751643573929,7.47571636,147.14,147.12,1e-08]
["bitfinex","SOLUSD",1751643574313,7.47571636,147.15,147.12,1e-08]
["bitfinex","SOLUSD",1751643575015,26.0,147.15,147.14,7.47571636]
["bitfinex","SOLUSD",1751643579232,26.0,147.15,147.13,7.47571636]
["bitfinex","SOLUSD",1751643579632,26.0,147.15,147.12,1e-08]
["bitfinex","SOLUSD",1751643579633,32.79580472,147.15,147.12,1e-08]
["bitfinex","SOLUSD",1751643579957,14.27242675,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1751643582337,6.79671039,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1751643582542,14.27242675,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1751643584529,6.79671039,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1751643586138,14.27242675,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1751643587866,6.79671039,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1751643590149,49.33597561,147.13,147.11,1e-08]
["bitfinex","SOLUSD",1751643590452,31.13462412,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1751643590750,7.47571636,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1751643590951,31.13483864,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1751643591458,37.93201101,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1751643597258,30.45629465,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1751643597661,37.93201101,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1751643597858,32.92253759,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1751643599266,37.91551794,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1751643599453,37.91466993,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1751643601054,26.0,147.09,147.07,0.1]
["bitfinex","SOLUSD",1751643601363,40.40010252,147.08,147.06,0.1]
["bitfinex","SOLUSD",1751643601662,26.12536522,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751643602854,14.95143272,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751643603052,6.79902094,147.08,147.06,0.1]
["bitfinex","SOLUSD",1751643603267,7.4,147.09,147.06,0.1]
["bitfinex","SOLUSD",1751643603268,21.67434352,147.09,147.06,0.1]
["bitfinex","SOLUSD",1751643605669,14.19862716,147.09,147.06,0.1]
["bitfinex","SOLUSD",1751643606191,21.67434352,147.09,147.06,0.1]
["bitfinex","SOLUSD",1751643607892,14.19862716,147.09,147.06,0.1]
["bitfinex","SOLUSD",1751643608048,21.67434352,147.09,147.06,0.1]
["bitfinex","SOLUSD",1751643609771,7.47571636,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751643610187,26.0,147.08,147.06,0.1]
["bitfinex","SOLUSD",1751643610389,40.27518756,147.08,147.06,0.1]
["bitfinex","SOLUSD",1751643610783,7.47571636,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751643611374,26.0,147.08,147.06,7.57571636]
["bitfinex","SOLUSD",1751643611583,26.0,147.08,147.07,7.47571636]
["bitfinex","SOLUSD",1751643612094,26.0,147.08,147.06,0.1]
["bitfinex","SOLUSD",1751643612275,26.0,147.08,147.06,7.57571636]
["bitfinex","SOLUSD",1751643612993,26.0,147.08,147.06,0.1]
["bitfinex","SOLUSD",1751643613196,26.0,147.08,147.06,7.57571636]
["bitfinex","SOLUSD",1751643613575,32.79906012,147.08,147.06,7.57571636]
["bitfinex","SOLUSD",1751643613985,32.79906012,147.08,147.06,0.1]
["bitfinex","SOLUSD",1751643614298,40.27477648,147.08,147.06,0.1]
["bitfinex","SOLUSD",1751643615602,14.27519959,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751643615809,26.0,147.08,147.06,7.57571636]
["bitfinex","SOLUSD",1751643616102,6.43046917,147.15,147.07,7.47571636]
["bitfinex","SOLUSD",1751643616103,7.58,147.15,147.07,7.47571636]
["bitfinex","SOLUSD",1751643616274,26.0,147.13,147.1,7.47571636]
["bitfinex","SOLUSD",1751643616482,7.47571636,147.14,147.09,7.47571636]
["bitfinex","SOLUSD",1751643616675,7.47571636,147.11,147.06,0.1]
["bitfinex","SOLUSD",1751643616878,7.47571636,147.11,147.07,7.47571636]
["bitfinex","SOLUSD",1751643617396,33.47571636,147.12,147.08,7.47571636]
["bitfinex","SOLUSD",1751643617599,26.0,147.11,147.09,7.47571636]
["bitfinex","SOLUSD",1751643617810,7.58,147.15,147.1,7.47571636]
["bitfinex","SOLUSD",1751643617989,0.2,147.15,147.14,7.47571636]
["bitfinex","SOLUSD",1751643618302,0.2,147.15,147.14,14.95143272]
["bitfinex","SOLUSD",1751643618521,0.2,147.15,147.14,33.60108158]
["bitfinex","SOLUSD",1751643618819,7.58,147.2,147.19,7.47571636]
["bitfinex","SOLUSD",1751643618820,0.2,147.2,147.19,7.47571636]
["bitfinex","SOLUSD",1751643618974,0.2,147.2,147.19,18.92593272]
["bitfinex","SOLUSD",1751643619174,0.2,147.2,147.19,31.55743272]
["bitfinex","SOLUSD",1751643619376,0.2,147.22,147.19,31.55743272]
["bitfinex","SOLUSD",1751643619578,0.2,147.22,147.21,14.95143272]
["bitfinex","SOLUSD",1751643619786,0.2,147.22,147.21,19.5867374]
["bitfinex","SOLUSD",1751643620081,0.2,147.23,147.21,32.38045803]
["bitfinex","SOLUSD",1751643620384,0.2,147.26,147.23,18.64964886]
["bitfinex","SOLUSD",1751643620598,0.2,147.26,147.25,12.79372063]
["bitfinex","SOLUSD",1751643620779,5.19161,147.33,147.26,12.0369]
["bitfinex","SOLUSD",1751643621103,0.2,147.33,147.32,12.79372063]
["bitfinex","SOLUSD",1751643621585,0.2,147.33,147.27,18.64964886]
["bitfinex","SOLUSD",1751643621907,0.2,147.33,147.26,12.0369]
["bitfinex","SOLUSD",1751643621908,12.99372063,147.34,147.29,12.79372063]
["bitfinex","SOLUSD",1751643622113,38.79372063,147.32,147.28,12.79372063]
["bitfinex","SOLUSD",1751643622277,0.2,147.34,147.3,12.79372063]
["bitfinex","SOLUSD",1751643622476,18.84964886,147.34,147.33,12.79372063]
["bitfinex","SOLUSD",1751643622688,0.2,147.34,147.27,29.8225]
["bitfinex","SOLUSD",1751643622903,0.2,147.34,147.33,12.79372063]
["bitfinex","SOLUSD",1751643623405,0.2,147.34,147.29,18.64964886]
["bitfinex","SOLUSD",1751643623575,0.2,147.34,147.28,0.67897881]
["bitfinex","SOLUSD",1751643623576,0.2,147.34,147.27,3.8225]
["bitfinex","SOLUSD",1751643623782,6.98702321,147.34,147.27,22.47214886]
["bitfinex","SOLUSD",1751643624084,6.98702321,147.34,147.31,12.79372063]
["bitfinex","SOLUSD",1751643624493,12.79372063,147.33,147.23,16.7922]
["bitfinex","SOLUSD",1751643624797,12.79372063,147.31,147.26,12.79372063]
["bitfinex","SOLUSD",1751643625094,12.79372063,147.31,147.18,16.98544522]
["bitfinex","SOLUSD",1751643625095,12.79372063,147.27,147.19,13.0564]
["bitfinex","SOLUSD",1751643625298,12.79372063,147.26,147.22,12.79372063]
["bitfinex","SOLUSD",1751643625797,57.70144591,147.31,147.21,12.79372063]
["bitfinex","SOLUSD",1751643626007,12.79372063,147.26,147.21,12.79372063]
["bitfinex","SOLUSD",1751643626676,57.70144591,147.31,147.22,12.79372063]
["bitfinex","SOLUSD",1751643627097,12.79372063,147.26,147.22,12.79372063]
["bitfinex","SOLUSD",1751643627681,18.64964886,147.28,147.17,18.64964886]
["bitfinex","SOLUSD",1751643627888,19.58581463,147.23,147.18,12.79372063]
["bitfinex","SOLUSD",1751643628089,36.56604963,147.23,147.18,12.79372063]
["bitfinex","SOLUSD",1751643628602,36.56604963,147.23,147.19,12.79372063]
["bitfinex","SOLUSD",1751643631591,26.0,147.26,147.21,12.79372063]
["bitfinex","SOLUSD",1751643631800,12.79372063,147.26,147.22,12.79372063]
["bitfinex","SOLUSD",1751643632400,7.38,147.27,147.18,6.79435555]
["bitfinex","SOLUSD",1751643632705,7.38,147.27,147.23,12.79372063]
["bitfinex","SOLUSD",1751643633121,7.38,147.27,147.24,12.79372063]
["bitfinex","SOLUSD",1751643633504,6.7907103,147.26,147.24,12.79372063]
["bitfinex","SOLUSD",1751643634914,6.7907103,147.26,147.2,6.79327877]
["bitfinex","SOLUSD",1751643635088,6.7907103,147.26,147.24,12.79372063]
["bitfinex","SOLUSD",1751643635289,6.7907103,147.26,147.23,12.79372063]
["bitfinex","SOLUSD",1751643635807,14.17039006,147.27,147.23,12.79372063]
["bitfinex","SOLUSD",1751643636006,14.17039006,147.27,147.19,25.44344379]
["bitfinex","SOLUSD",1751643636225,7.38,147.33,147.26,12.79372063]
["bitfinex","SOLUSD",1751643636396,6.78794461,147.32,147.29,12.79372063]
["bitfinex","SOLUSD",1751643636597,6.78794461,147.32,147.3,12.79372063]
["bitfinex","SOLUSD",1751643636791,14.16761622,147.33,147.3,12.79372063]
["bitfinex","SOLUSD",1751643637207,12.99372063,147.34,147.26,6.79040471]
["bitfinex","SOLUSD",1751643637520,12.79372063,147.33,147.29,12.79372063]
["bitfinex","SOLUSD",1751643637701,12.99372063,147.34,147.3,12.79372063]
["bitfinex","SOLUSD",1751643637901,12.99372063,147.34,147.26,6.79040471]
["bitfinex","SOLUSD",1751643638114,0.00779623,147.34,147.27,6.79020846]
["bitfinex","SOLUSD",1751643638313,6.78761622,147.33,147.3,12.79372063]
["bitfinex","SOLUSD",1751643638816,6.7871072,147.34,147.31,12.79372063]
["bitfinex","SOLUSD",1751643638996,6.7871072,147.34,147.27,6.79020846]
["bitfinex","SOLUSD",1751643638997,19.58082783,147.34,147.3,12.79372063]
["bitfinex","SOLUSD",1751643639197,6.7871072,147.34,147.31,12.79372063]
["bitfinex","SOLUSD",1751643639613,19.58082783,147.34,147.3,12.79372063]
["bitfinex","SOLUSD",1751643640205,19.58082783,147.34,147.29,12.79372063]
["bitfinex","SOLUSD",1751643640516,19.58082783,147.34,147.3,12.79372063]
["bitfinex","SOLUSD",1751643640817,6.7871072,147.34,147.28,6.78958718]
["bitfinex","SOLUSD",1751643640993,6.7871072,147.34,147.31,12.79372063]
["bitfinex","SOLUSD",1751643641390,6.7871072,147.34,147.3,12.79372063]
["bitfinex","SOLUSD",1751643641796,0.02339623,147.35,147.31,12.79372063]
["bitfinex","SOLUSD",1751643642794,0.02339623,147.35,147.3,12.79372063]
["bitfinex","SOLUSD",1751643644010,6.78610206,147.36,147.3,12.79372063]
["bitfinex","SOLUSD",1751643644221,6.78702321,147.34,147.26,6.79039039]
["bitfinex","SOLUSD",1751643644415,19.58074384,147.34,147.3,12.79372063]
["bitfinex","SOLUSD",1751643645811,6.78702321,147.34,147.28,6.78967178]
["bitfinex","SOLUSD",1751643646125,6.78702321,147.34,147.3,12.79372063]
["bitfinex","SOLUSD",1751643646332,19.58074384,147.34,147.3,12.79372063]
["bitfinex","SOLUSD",1751643646502,12.79372063,147.33,147.26,18.64964886]
["bitfinex","SOLUSD",1751643646707,6.78702321,147.34,147.27,12.79372063]
["bitfinex","SOLUSD",1751643646708,12.79372063,147.32,147.27,12.79372063]
["bitfinex","SOLUSD",1751643646921,12.79372063,147.32,147.28,12.79372063]
["bitfinex","SOLUSD",1751643647526,16.96755802,147.34,147.28,12.79372063]
["bitfinex","SOLUSD",1751643647737,12.79372063,147.33,147.28,12.79372063]
["bitfinex","SOLUSD",1751643647903,12.79372063,147.33,147.29,12.79372063]
["bitfinex","SOLUSD",1751643648430,12.79372063,147.34,147.3,12.79372063]
["bitfinex","SOLUSD",1751643648911,12.79372063,147.34,147.27,6.79011746]
["bitfinex","SOLUSD",1751643649107,23.75296911,147.35,147.29,12.79372063]
["bitfinex","SOLUSD",1751643649437,12.79372063,147.32,147.24,23.5046]
["bitfinex","SOLUSD",1751643649619,12.79372063,147.32,147.2,16.98268575]
["bitfinex","SOLUSD",1751643649620,12.79372063,147.29,147.22,6.79251049]
["bitfinex","SOLUSD",1751643649929,12.79372063,147.29,147.25,12.79372063]
["bitfinex","SOLUSD",1751643650527,6.78978815,147.28,147.24,12.79372063]
["bitfinex","SOLUSD",1751643651128,6.78978815,147.28,147.25,12.79372063]
["bitfinex","SOLUSD",1751643651647,12.79372063,147.31,147.27,12.79372063]
["bitfinex","SOLUSD",1751643651829,12.79372063,147.32,147.27,12.79372063]
["bitfinex","SOLUSD",1751643652130,12.79372063,147.28,147.2,24.00558639]
["bitfinex","SOLUSD",1751643652334,12.79372063,147.26,147.22,12.79372063]
["bitfinex","SOLUSD",1751643652709,12.79372063,147.27,147.22,12.79372063]
["bitfinex","SOLUSD",1751643653022,12.79372063,147.27,147.23,12.79372063]
["bitfinex","SOLUSD",1751643653214,12.79372063,147.27,147.22,12.79372063]
["bitfinex","SOLUSD",1751643653832,12.79372063,147.26,147.21,12.79372063]
["bitfinex","SOLUSD",1751643654129,12.79372063,147.25,147.21,12.79372063]
["bitfinex","SOLUSD",1751643654614,19.58531783,147.25,147.21,12.79372063]
["bitfinex","SOLUSD",1751643655711,12.79372063,147.23,147.13,7.42]
["bitfinex","SOLUSD",1751643655911,12.79372063,147.23,147.19,12.79372063]
["bitfinex","SOLUSD",1751643656146,12.79372063,147.23,147.13,7.42]
["bitfinex","SOLUSD",1751643656439,6.7915972,147.25,147.13,7.42]
["bitfinex","SOLUSD",1751643656440,12.79372063,147.24,147.15,12.79372063]
["bitfinex","SOLUSD",1751643656633,19.58572048,147.24,147.2,12.79372063]
["bitfinex","SOLUSD",1751643656818,6.79199985,147.24,147.21,12.79372063]
["bitfinex","SOLUSD",1751643657020,6.79199985,147.24,147.22,12.79372063]
["bitfinex","SOLUSD",1751643657236,6.79199985,147.24,147.15,12.79372063]
["bitfinex","SOLUSD",1751643657237,41.99116285,147.26,147.2,6.79347672]
["bitfinex","SOLUSD",1751643657422,6.79116285,147.26,147.23,12.79372063]
["bitfinex","SOLUSD",1751643658543,6.78932717,147.29,147.21,18.64964886]
["bitfinex","SOLUSD",1751643658714,6.78932717,147.29,147.26,12.79372063]
["bitfinex","SOLUSD",1751643659036,19.25942903,147.31,147.28,12.79372063]
["bitfinex","SOLUSD",1751643659716,19.25942903,147.31,147.27,12.79372063]
["bitfinex","SOLUSD",1751643660143,19.25942903,147.31,147.25,6.79094874]
["bitfinex","SOLUSD",1751643660347,19.25942903,147.31,147.27,12.79372063]
["bitfinex","SOLUSD",1751643660846,6.78852903,147.31,147.28,12.79372063]
["bitfinex","SOLUSD",1751643661025,45.71108111,147.32,147.28,12.79372063]
["bitfinex","SOLUSD",1751643661346,6.78808111,147.32,147.28,12.79372063]
["bitfinex","SOLUSD",1751643662452,73.99372063,147.33,147.26,6.7906972]
["bitfinex","SOLUSD",1751643662659,12.79372063,147.33,147.28,12.79372063]
["bitfinex","SOLUSD",1751643662945,0.01067291,147.33,147.26,23.76747297]
["bitfinex","SOLUSD",1751643663151,7.42,147.34,147.31,12.79372063]
["bitfinex","SOLUSD",1751643663521,7.42,147.34,147.32,12.79372063]
["bitfinex","SOLUSD",1751643663750,12.1944,147.35,147.32,12.79372063]
["bitfinex","SOLUSD",1751643664032,25.63548913,147.37,147.33,12.79372063]
["bitfinex","SOLUSD",1751643664639,38.42920976,147.37,147.33,12.79372063]
["bitfinex","SOLUSD",1751643664843,12.79372063,147.36,147.32,12.79372063]
["bitfinex","SOLUSD",1751643665049,25.63548913,147.37,147.27,26.0]
["bitfinex","SOLUSD",1751643665050,12.79372063,147.33,147.27,26.0]
["bitfinex","SOLUSD",1751643665235,12.79372063,147.31,147.13,13.04770325]
["bitfinex","SOLUSD",1751643665544,12.79372063,147.29,147.24,12.79372063]
["bitfinex","SOLUSD",1751643665746,12.79372063,147.28,147.23,12.79372063]
["bitfinex","SOLUSD",1751643666148,0.01175038,147.27,147.23,12.79372063]
["bitfinex","SOLUSD",1751643666323,12.79372063,147.28,147.24,12.79372063]
["bitfinex","SOLUSD",1751643666525,12.79372063,147.28,147.22,6.79221368]
["bitfinex","SOLUSD",1751643666750,12.79372063,147.28,147.24,12.79372063]
["bitfinex","SOLUSD",1751643667651,19.58350878,147.28,147.24,12.79372063]
["bitfinex","SOLUSD",1751643668051,26.0,147.29,147.26,12.79372063]
["bitfinex","SOLUSD",1751643668231,12.2159,147.34,147.28,12.79372063]
["bitfinex","SOLUSD",1751643668424,12.2159,147.34,147.31,12.79372063]
["bitfinex","SOLUSD",1751643668626,19.58001315,147.36,147.32,12.79372063]
["bitfinex","SOLUSD",1751643668947,26.0,147.35,147.32,12.79372063]
["bitfinex","SOLUSD",1751643669251,26.0,147.34,147.33,12.79372063]
["bitfinex","SOLUSD",1751643669440,6.78573183,147.37,147.33,12.79372063]
["bitfinex","SOLUSD",1751643669654,19.57945246,147.37,147.28,6.78978815]
["bitfinex","SOLUSD",1751643669860,12.79372063,147.36,147.32,12.79372063]
["bitfinex","SOLUSD",1751643670042,45.57945246,147.37,147.32,12.79372063]
["bitfinex","SOLUSD",1751643670550,45.57945246,147.37,147.28,23.76425854]
["bitfinex","SOLUSD",1751643670551,32.78573183,147.37,147.33,12.79372063]
["bitfinex","SOLUSD",1751643670750,45.57945246,147.37,147.33,12.79372063]
["bitfinex","SOLUSD",1751643671058,12.79372063,147.36,147.28,23.76425854]
["bitfinex","SOLUSD",1751643671260,6.7865626,147.35,147.32,12.79372063]
["bitfinex","SOLUSD",1751643671932,19.57990988,147.36,147.32,12.79372063]
["bitfinex","SOLUSD",1751643672329,26.0,147.37,147.32,12.79372063]
["bitfinex","SOLUSD",1751643672534,12.79372063,147.36,147.32,12.79372063]
["bitfinex","SOLUSD",1751643672966,26.0,147.37,147.32,12.79372063]
["bitfinex","SOLUSD",1751643673159,12.79372063,147.36,147.32,12.79372063]
["bitfinex","SOLUSD",1751643673359,19.57990988,147.36,147.32,12.79372063]
["bitfinex","SOLUSD",1751643673545,19.57990988,147.36,147.31,12.79372063]
["bitfinex","SOLUSD",1751643674267,19.57990988,147.36,147.32,12.79372063]
["bitfinex","SOLUSD",1751643674566,19.57990988,147.36,147.29,6.78916139]
["bitfinex","SOLUSD",1751643674870,19.57990988,147.36,147.32,12.79372063]
["bitfinex","SOLUSD",1751643676373,19.57990988,147.36,147.27,23.76480884]
["bitfinex","SOLUSD",1751643676569,19.57990988,147.36,147.32,12.79372063]
["bitfinex","SOLUSD",1751643676752,12.79372063,147.35,147.27,6.7902492]
["bitfinex","SOLUSD",1751643677063,12.79372063,147.34,147.29,12.79372063]
["bitfinex","SOLUSD",1751643677590,12.79372063,147.34,147.3,12.79372063]
["bitfinex","SOLUSD",1751643677797,12.79372063,147.35,147.31,12.79372063]
["bitfinex","SOLUSD",1751643678088,57.77990988,147.36,147.32,12.79372063]
["bitfinex","SOLUSD",1751643680079,57.77990988,147.36,147.3,6.78875717]
["bitfinex","SOLUSD",1751643680280,57.77990988,147.36,147.32,12.79372063]
["bitfinex","SOLUSD",1751643680475,12.79372063,147.35,147.3,12.79372063]
["bitfinex","SOLUSD",1751643680676,12.79372063,147.34,147.3,12.79372063]
["bitfinex","SOLUSD",1751643682890,12.79372063,147.3,147.25,12.79372063]
["bitfinex","SOLUSD",1751643683477,12.7133,147.31,147.27,12.79372063]
["bitfinex","SOLUSD",1751643683978,12.7133,147.31,147.28,12.79372063]
["bitfinex","SOLUSD",1751643684987,19.50176043,147.31,147.28,12.79372063]
["bitfinex","SOLUSD",1751643685194,19.50176043,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1751643685406,19.50176043,147.31,147.28,12.79372063]
["bitfinex","SOLUSD",1751643686194,19.50176043,147.31,147.27,12.79372063]
["bitfinex","SOLUSD",1751643686395,12.79372063,147.3,147.23,6.792094]
["bitfinex","SOLUSD",1751643686593,12.79372063,147.3,147.25,12.79372063]
["bitfinex","SOLUSD",1751643687797,19.58341863,147.29,147.24,12.79372063]
["bitfinex","SOLUSD",1751643688006,19.58341863,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1751643688300,12.79372063,147.27,147.23,12.79372063]
["bitfinex","SOLUSD",1751643689077,12.79372063,147.27,147.22,12.89372063]
["bitfinex","SOLUSD",1751643689401,12.79372063,147.26,147.22,12.89372063]
["bitfinex","SOLUSD",1751643689901,6.79103678,147.26,147.22,12.89372063]
["bitfinex","SOLUSD",1751643690603,6.79103678,147.26,147.22,0.1]
["bitfinex","SOLUSD",1751643690898,6.79103678,147.26,147.22,12.89372063]
["bitfinex","SOLUSD",1751643691100,6.79103678,147.26,147.23,12.79372063]
["bitfinex","SOLUSD",1751643693038,6.79103678,147.26,147.22,12.89372063]
["bitfinex","SOLUSD",1751643693646,6.79103678,147.26,147.22,0.1]
["bitfinex","SOLUSD",1751643693810,19.58475741,147.26,147.22,0.1]
["bitfinex","SOLUSD",1751643694010,19.58475741,147.26,147.22,12.89372063]
["bitfinex","SOLUSD",1751643694644,13.0983,147.24,147.22,0.1]
["bitfinex","SOLUSD",1751643694944,6.792094,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751643695646,19.58581463,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751643695816,6.792094,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751643696235,19.58581463,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751643699118,6.792094,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751643699631,19.58581463,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751643700141,6.792094,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751643701037,19.58581463,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751643707045,6.792094,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751643707553,19.58581463,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751643707757,38.23546349,147.23,147.22,0.1]
["bitfinex","SOLUSD",1751643707939,36.56604963,147.23,147.16,0.1]
["bitfinex","SOLUSD",1751643708140,19.5867374,147.21,147.16,12.89372063]
["bitfinex","SOLUSD",1751643708449,19.5867374,147.21,147.17,12.79372063]
["bitfinex","SOLUSD",1751643708655,6.79301677,147.21,147.17,12.79372063]
["bitfinex","SOLUSD",1751643709051,6.79301677,147.21,147.18,12.79372063]
["bitfinex","SOLUSD",1751643709257,57.78645914,147.22,147.18,12.79372063]
["bitfinex","SOLUSD",1751643709631,57.78645914,147.22,147.17,12.79372063]
["bitfinex","SOLUSD",1751643709951,57.78645914,147.22,147.16,12.89372063]
["bitfinex","SOLUSD",1751643709952,12.79372063,147.2,147.16,12.89372063]
["bitfinex","SOLUSD",1751643710157,6.7939398,147.19,147.16,0.1]
["bitfinex","SOLUSD",1751643710361,6.7939398,147.19,147.16,12.89372063]
["bitfinex","SOLUSD",1751643710663,6.7936643,147.2,147.17,12.79372063]
["bitfinex","SOLUSD",1751643711432,6.79316534,147.21,147.18,12.79372063]
["bitfinex","SOLUSD",1751643711745,44.99260139,147.22,147.19,12.79372063]
["bitfinex","SOLUSD",1751643711957,6.79260139,147.22,147.19,12.79372063]
["bitfinex","SOLUSD",1751643715981,6.79260139,147.22,147.19,7.47019802]
["bitfinex","SOLUSD",1751643717080,14.26279941,147.22,147.18,7.47019802]
["bitfinex","SOLUSD",1751643717266,7.47019802,147.2,147.16,7.57019802]
["bitfinex","SOLUSD",1751643717650,7.47019802,147.21,147.17,7.47019802]
["bitfinex","SOLUSD",1751643718164,6.79260139,147.22,147.17,7.47019802]
["bitfinex","SOLUSD",1751643718345,14.26279941,147.22,147.18,7.47019802]
["bitfinex","SOLUSD",1751643718745,6.79260139,147.22,147.18,7.47019802]
["bitfinex","SOLUSD",1751643719248,14.26279941,147.22,147.18,7.47019802]
["bitfinex","SOLUSD",1751643720566,14.26279941,147.22,147.17,7.47019802]
["bitfinex","SOLUSD",1751643720567,31.2441878,147.22,147.17,7.47019802]
["bitfinex","SOLUSD",1751643721166,7.47019802,147.21,147.16,7.57019802]
["bitfinex","SOLUSD",1751643721550,7.47019802,147.21,147.17,7.47019802]
["bitfinex","SOLUSD",1751643721755,14.26279941,147.22,147.18,7.47019802]
["bitfinex","SOLUSD",1751643722050,14.26279941,147.22,147.17,7.47019802]
["bitfinex","SOLUSD",1751643722262,7.47019802,147.21,147.17,7.47019802]
["bitfinex","SOLUSD",1751643722685,6.79347826,147.2,147.17,7.47019802]
["bitfinex","SOLUSD",1751643723120,6.79347826,147.2,147.16,7.57019802]
["bitfinex","SOLUSD",1751643723806,6.79347826,147.2,147.17,7.47019802]
["bitfinex","SOLUSD",1751643724310,6.79321617,147.21,147.18,7.47019802]
["bitfinex","SOLUSD",1751643724513,14.26341419,147.21,147.17,7.47019802]
["bitfinex","SOLUSD",1751643725018,6.79286152,147.22,147.19,7.47019802]
["bitfinex","SOLUSD",1751643727542,6.79286152,147.22,147.16,0.1]
["bitfinex","SOLUSD",1751643727543,32.79231925,147.23,147.2,7.47019802]
["bitfinex","SOLUSD",1751643727743,32.79231925,147.23,147.19,7.47019802]
["bitfinex","SOLUSD",1751643728035,40.26251727,147.23,147.19,7.47019802]
["bitfinex","SOLUSD",1751643728239,57.24275227,147.23,147.19,7.47019802]
["bitfinex","SOLUSD",1751643728545,7.47019802,147.22,147.18,7.47019802]
["bitfinex","SOLUSD",1751643729119,7.47019802,147.22,147.16,6.89521829]
["bitfinex","SOLUSD",1751643729338,7.47019802,147.22,147.18,7.47019802]
["bitfinex","SOLUSD",1751643729631,6.79301677,147.21,147.18,7.47019802]
["bitfinex","SOLUSD",1751643730018,6.79301677,147.21,147.16,0.1]
["bitfinex","SOLUSD",1751643730216,14.26321479,147.21,147.17,7.47019802]
["bitfinex","SOLUSD",1751643730831,7.47019802,147.21,147.17,7.47019802]
["bitfinex","SOLUSD",1751643731232,6.79255535,147.22,147.17,7.47019802]
["bitfinex","SOLUSD",1751643731421,7.47019802,147.21,147.17,7.47019802]
["bitfinex","SOLUSD",1751643732136,6.79347826,147.2,147.17,7.47019802]
["bitfinex","SOLUSD",1751643735921,7.47019802,147.21,147.17,7.47019802]
["bitfinex","SOLUSD",1751643736118,6.79255535,147.22,147.19,7.47019802]
["bitfinex","SOLUSD",1751643736317,11.81198376,147.22,147.18,7.47019802]
["bitfinex","SOLUSD",1751643736521,6.79255535,147.22,147.19,7.47019802]
["bitfinex","SOLUSD",1751643737128,6.79255535,147.22,147.2,7.47019802]
["bitfinex","SOLUSD",1751643737330,6.79255535,147.22,147.19,7.47019802]
["bitfinex","SOLUSD",1751643737512,6.79255535,147.22,147.18,7.47019802]
["bitfinex","SOLUSD",1751643738145,6.79255535,147.22,147.19,7.47019802]
["bitfinex","SOLUSD",1751643738324,14.26250375,147.23,147.19,7.47019802]
["bitfinex","SOLUSD",1751643738642,6.79230573,147.23,147.21,7.47019802]
["bitfinex","SOLUSD",1751643738839,58.08997644,147.24,147.22,7.47019802]
["bitfinex","SOLUSD",1751643739019,58.08997644,147.24,147.17,18.64964886]
["bitfinex","SOLUSD",1751643739020,6.79167644,147.24,147.17,18.64964886]
["bitfinex","SOLUSD",1751643739225,6.79167644,147.24,147.21,7.47019802]
["bitfinex","SOLUSD",1751643739422,11.81658322,147.24,147.2,7.47019802]
["bitfinex","SOLUSD",1751643740030,11.81658322,147.24,147.21,7.47019802]
["bitfinex","SOLUSD",1751643740345,6.79167644,147.24,147.21,7.47019802]
["bitfinex","SOLUSD",1751643741241,26.0,147.24,147.22,7.47019802]
["bitfinex","SOLUSD",1751643741443,84.48429802,147.27,147.23,7.47019802]
["bitfinex","SOLUSD",1751643741644,46.28429802,147.27,147.23,7.47019802]
["bitfinex","SOLUSD",1751643741829,12.8141,147.27,147.24,7.47019802]
["bitfinex","SOLUSD",1751643742735,6.7907103,147.26,147.19,6.7939398]
["bitfinex","SOLUSD",1751643742936,33.47019802,147.23,147.16,0.1]
["bitfinex","SOLUSD",1751643743246,20.28429802,147.2,147.16,0.1]
["bitfinex","SOLUSD",1751643743628,20.28429802,147.2,147.16,7.57019802]
["bitfinex","SOLUSD",1751643744346,6.7939398,147.19,147.16,7.57019802]
["bitfinex","SOLUSD",1751643745123,19.6077347,147.2,147.17,7.47019802]
["bitfinex","SOLUSD",1751643746755,19.6077347,147.2,147.16,7.57019802]
["bitfinex","SOLUSD",1751643747347,19.6077347,147.2,147.16,0.1]
["bitfinex","SOLUSD",1751643747683,19.6077347,147.2,147.16,7.57019802]
["bitfinex","SOLUSD",1751643748146,19.6077347,147.2,147.16,0.1]
["bitfinex","SOLUSD",1751643748343,7.47019802,147.21,147.16,7.57019802]
["bitfinex","SOLUSD",1751643748546,7.47019802,147.21,147.17,7.47019802]
["bitfinex","SOLUSD",1751643748944,26.0,147.23,147.16,0.1]
["bitfinex","SOLUSD",1751643749150,7.47019802,147.19,147.16,0.1]
["bitfinex","SOLUSD",1751643749364,7.47019802,147.18,147.16,0.1]
["bitfinex","SOLUSD",1751643749947,18.64964886,147.21,147.16,0.1]
["bitfinex","SOLUSD",1751643750150,7.47019802,147.18,147.16,0.1]
["bitfinex","SOLUSD",1751643750755,6.79486308,147.17,147.16,0.1]
["bitfinex","SOLUSD",1751643753182,14.2650611,147.17,147.16,0.1]
["bitfinex","SOLUSD",1751643754544,6.79486308,147.17,147.16,0.1]
["bitfinex","SOLUSD",1751643755746,14.2650611,147.17,147.16,0.1]
["bitfinex","SOLUSD",1751643757375,14.2650611,147.17,147.13,7.47019802]
["bitfinex","SOLUSD",1751643759268,14.2650611,147.17,147.12,0.1]
["bitfinex","SOLUSD",1751643759269,7.47019802,147.16,147.12,0.1]
["bitfinex","SOLUSD",1751643760371,6.79578661,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643760873,14.26598463,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643761060,6.79578661,147.15,147.12,7.57019802]
["bitfinex","SOLUSD",1751643761256,23.78525314,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643761555,31.25545116,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643763079,14.26598463,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643763267,6.79578661,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643763466,14.26598463,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643764071,6.79578661,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643764272,14.26598463,147.15,147.12,0.1]
["bitfinex","SOLUSD",1751643764877,6.79538337,147.16,147.13,7.47019802]
["bitfinex","SOLUSD",1751643765059,14.26558139,147.16,147.12,0.1]
["bitfinex","SOLUSD",1751643765259,14.26558139,147.16,147.12,7.57019802]
["bitfinex","SOLUSD",1751643765462,14.26558139,147.16,147.12,0.1]
["bitfinex","SOLUSD",1751643766678,7.47019802,147.13,147.12,0.1]
["bitfinex","SOLUSD",1751643766871,7.47019802,147.13,147.11,0.1]
["bitfinex","SOLUSD",1751643766872,18.64964886,147.12,147.11,0.1]
["bitfinex","SOLUSD",1751643767069,31.11275047,147.12,147.1,1e-08]
["bitfinex","SOLUSD",1751643767280,64.31984688,147.11,147.1,1e-08]
["bitfinex","SOLUSD",1751643767458,84.81810535,147.11,147.1,1e-08]
["bitfinex","SOLUSD",1751643768085,18.64964886,147.09,147.06,0.1]
["bitfinex","SOLUSD",1751643768391,14.26968125,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751643769495,6.79948323,147.07,147.06,0.1]
["bitfinex","SOLUSD",1751643770285,40.15914888,147.08,147.06,0.1]
["bitfinex","SOLUSD",1751643770785,38.2,147.13,147.07,14.94039604]
["bitfinex","SOLUSD",1751643770786,6.79687933,147.13,147.07,14.94039604]
["bitfinex","SOLUSD",1751643771082,6.79687933,147.13,147.1,7.47019802]
["bitfinex","SOLUSD",1751643771759,40.15636373,147.14,147.1,7.47019802]
["bitfinex","SOLUSD",1751643771957,26.0,147.12,147.11,7.47019802]
["bitfinex","SOLUSD",1751643774490,26.0,147.12,147.1,7.47019802]
["bitfinex","SOLUSD",1751643775797,6.79687447,147.13,147.1,7.47019802]
["bitfinex","SOLUSD",1751643776570,6.79687447,147.13,147.06,0.1]
["bitfinex","SOLUSD",1751643776776,6.79687447,147.13,147.0,0.1]
["bitfinex","SOLUSD",1751643776777,18.64964886,147.06,147.0,0.1]
["bitfinex","SOLUSD",1751643777079,26.11984688,147.03,147.0,0.1]
["bitfinex","SOLUSD",1751643777281,7.47019802,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751643777604,7.38,147.05,147.0,0.1]
["bitfinex","SOLUSD",1751643777784,7.47019802,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751643778792,14.27245636,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751643779294,27.36175636,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751643779791,32.73915403,147.01,147.0,0.1]
["bitfinex","SOLUSD",1751643781175,18.64964886,147.0,146.84,4.7212]
["bitfinex","SOLUSD",1751643781488,18.64964886,147.0,146.81,12.3090844]
["bitfinex","SOLUSD",1751643781489,12.84759569,146.87,146.81,12.3090844]
["bitfinex","SOLUSD",1751643781675,12.84759569,146.85,146.81,13.15078009]
["bitfinex","SOLUSD",1751643781874,12.84759569,146.85,146.81,0.3031844]
["bitfinex","SOLUSD",1751643781875,12.84759569,146.82,146.81,0.3031844]
["bitfinex","SOLUSD",1751643782674,38.965,146.85,146.81,0.3031844]
["bitfinex","SOLUSD",1751643783006,12.84759569,146.82,146.81,0.3031844]
["bitfinex","SOLUSD",1751643783204,19.65865685,146.82,146.81,0.3031844]
["bitfinex","SOLUSD",1751643784211,6.81106116,146.82,146.81,0.3031844]
["bitfinex","SOLUSD",1751643784507,19.65865685,146.82,146.81,0.3031844]
["bitfinex","SOLUSD",1751643786083,38.30830571,146.82,146.81,1e-08]
["bitfinex","SOLUSD",1751643789514,26.0,146.79,146.75,0.1]
["bitfinex","SOLUSD",1751643789675,38.84759569,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751643790580,45.66144142,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751643791602,64.31109028,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751643791809,18.64964886,146.75,146.73,5.0]
["bitfinex","SOLUSD",1751643792014,26.0,146.76,146.73,5.0]
["bitfinex","SOLUSD",1751643792183,7.38,146.78,146.75,12.84759569]
["bitfinex","SOLUSD",1751643792504,14.19295998,146.78,146.75,12.84759569]
["bitfinex","SOLUSD",1751643792694,13.076,146.81,146.76,12.84759569]
["bitfinex","SOLUSD",1751643792897,7.38,146.82,146.78,12.84759569]
["bitfinex","SOLUSD",1751643793102,7.38,146.82,146.74,6.81477443]
["bitfinex","SOLUSD",1751643793103,7.38,146.82,146.79,12.84759569]
["bitfinex","SOLUSD",1751643793681,19.65772916,146.84,146.79,12.84759569]
["bitfinex","SOLUSD",1751643793979,14.19024653,146.84,146.79,12.84759569]
["bitfinex","SOLUSD",1751643794180,7.38,146.84,146.8,12.84759569]
["bitfinex","SOLUSD",1751643794800,14.19020089,146.84,146.8,12.84759569]
["bitfinex","SOLUSD",1751643795191,27.03779658,146.84,146.8,12.84759569]
["bitfinex","SOLUSD",1751643795406,27.03779658,146.84,146.79,12.84759569]
["bitfinex","SOLUSD",1751643795594,27.03779658,146.84,146.8,12.84759569]
["bitfinex","SOLUSD",1751643796585,14.19020089,146.84,146.8,12.84759569]
["bitfinex","SOLUSD",1751643796890,27.03779658,146.84,146.8,12.84759569]
["bitfinex","SOLUSD",1751643797092,27.03779658,146.84,146.79,12.84759569]
["bitfinex","SOLUSD",1751643797304,12.84759569,146.83,146.79,12.84759569]
["bitfinex","SOLUSD",1751643797912,38.84759569,146.81,146.76,12.84759569]
["bitfinex","SOLUSD",1751643798124,6.8119891,146.8,146.76,12.84759569]
["bitfinex","SOLUSD",1751643798312,6.8119891,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1751643798522,6.8119891,146.8,146.76,12.84759569]
["bitfinex","SOLUSD",1751643799024,45.65923821,146.81,146.76,12.84759569]
["bitfinex","SOLUSD",1751643799212,45.65923821,146.81,146.77,12.84759569]
["bitfinex","SOLUSD",1751643800600,7.5,146.82,146.81,12.84759569]
["bitfinex","SOLUSD",1751643800811,7.5,146.82,146.76,18.64964886]
["bitfinex","SOLUSD",1751643801210,7.5,146.82,146.75,26.0]
["bitfinex","SOLUSD",1751643802217,7.5,146.82,146.8,12.84759569]
["bitfinex","SOLUSD",1751643802586,7.5,146.82,146.81,12.84759569]
["bitfinex","SOLUSD",1751643804215,0.2,146.89,146.83,12.84759569]
["bitfinex","SOLUSD",1751643804623,0.2,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1751643805130,7.00785321,146.89,146.83,12.84759569]
["bitfinex","SOLUSD",1751643805420,0.2,146.89,146.83,12.84759569]
["bitfinex","SOLUSD",1751643805630,0.2,146.89,146.84,44.64964886]
["bitfinex","SOLUSD",1751643806494,0.2,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1751643806700,0.2,146.89,146.86,18.64964886]
["bitfinex","SOLUSD",1751643807626,7.5,146.94,146.86,18.64964886]
["bitfinex","SOLUSD",1751643807798,7.5,146.94,146.88,18.64964886]
["bitfinex","SOLUSD",1751643808000,20.32759569,147.0,146.88,18.64964886]
["bitfinex","SOLUSD",1751643808207,7.48,147.0,146.88,18.64964886]
["bitfinex","SOLUSD",1751643808407,20.32759569,147.0,146.88,18.64964886]
["bitfinex","SOLUSD",1751643808695,20.32759569,147.0,146.89,6.80781537]
["bitfinex","SOLUSD",1751643808696,12.84759569,146.97,146.89,6.80781537]
["bitfinex","SOLUSD",1751643809304,12.84759569,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1751643809821,42.46079247,146.99,146.88,6.8081601]
["bitfinex","SOLUSD",1751643810011,12.84759569,146.95,146.88,6.8081601]
["bitfinex","SOLUSD",1751643810936,6.80549884,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1751643811534,19.65309453,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1751643812529,19.65309453,146.94,146.86,6.80905321]
["bitfinex","SOLUSD",1751643812706,12.84759569,146.93,146.86,6.80905321]
["bitfinex","SOLUSD",1751643813309,19.65361985,146.93,146.86,6.80905321]
["bitfinex","SOLUSD",1751643813711,12.84759569,146.93,146.86,6.80905321]
["bitfinex","SOLUSD",1751643813912,19.65357351,146.93,146.86,6.80905321]
["bitfinex","SOLUSD",1751643814642,12.84759569,146.94,146.86,6.80905321]
["bitfinex","SOLUSD",1751643815212,19.6533045,146.94,146.86,6.80905321]
["bitfinex","SOLUSD",1751643816725,64.301928,146.96,146.86,23.83206832]
["bitfinex","SOLUSD",1751643816925,12.84759569,146.95,146.86,23.83206832]
["bitfinex","SOLUSD",1751643817613,51.45433231,146.96,146.86,23.83206832]
["bitfinex","SOLUSD",1751643817816,12.84759569,146.95,146.86,23.83206832]
["bitfinex","SOLUSD",1751643818113,19.65302686,146.95,146.86,23.83206832]
["bitfinex","SOLUSD",1751643818738,6.80543117,146.95,146.86,23.83206832]
["bitfinex","SOLUSD",1751643819040,12.84759569,146.94,146.86,23.83206832]
["bitfinex","SOLUSD",1751643819834,12.84759569,146.95,146.86,23.83206832]
["bitfinex","SOLUSD",1751643821940,19.65275031,146.95,146.86,23.83206832]
["bitfinex","SOLUSD",1751643822923,12.84759569,146.94,146.86,23.83206832]
["bitfinex","SOLUSD",1751643823224,12.84759569,146.92,146.86,23.83206832]
["bitfinex","SOLUSD",1751643823433,12.84759569,146.91,146.86,6.80905321]
["bitfinex","SOLUSD",1751643824314,12.84759569,146.92,146.84,23.83534447]
["bitfinex","SOLUSD",1751643824516,12.84759569,146.91,146.84,23.83534447]
["bitfinex","SOLUSD",1751643825133,12.84759569,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1751643826441,19.65473429,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1751643827014,12.84759569,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1751643827214,6.8066241,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1751643827427,19.65421979,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1751643829138,12.84759569,146.91,146.84,23.83546716]
["bitfinex","SOLUSD",1751643830719,19.65421979,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1751643832546,12.84759569,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1751643832923,12.84759569,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1751643833433,19.65494763,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1751643833837,12.84759569,146.89,146.83,12.84759569]
["bitfinex","SOLUSD",1751643834145,12.84759569,146.87,146.82,12.84759569]
["bitfinex","SOLUSD",1751643834323,12.84759569,146.89,146.83,12.84759569]
["bitfinex","SOLUSD",1751643835354,6.80827886,146.88,146.83,19.65784517]
["bitfinex","SOLUSD",1751643835731,6.80827886,146.88,146.8,18.64964886]
["bitfinex","SOLUSD",1751643836032,6.80827886,146.88,146.83,12.84759569]
["bitfinex","SOLUSD",1751643836239,18.64964886,146.92,146.83,12.84759569]
["bitfinex","SOLUSD",1751643836550,12.84759569,146.9,146.83,12.84759569]
["bitfinex","SOLUSD",1751643837435,6.80781537,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1751643839722,6.80781537,146.89,146.83,7.50436229]
["bitfinex","SOLUSD",1751643840648,14.31217766,146.89,146.83,7.50436229]
["bitfinex","SOLUSD",1751643841429,14.31217766,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1751643841430,6.80781537,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1751643842920,40.31192485,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1751643847137,26.0,146.9,146.84,23.83546716]
["bitfinex","SOLUSD",1751643848837,6.80691111,146.91,146.84,23.83546716]
["bitfinex","SOLUSD",1751643849032,32.80662376,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1751643850659,26.0,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1751643851660,26.0,146.92,146.85,18.64964886]
["bitfinex","SOLUSD",1751643852955,26.0,146.92,146.86,23.83222115]
["bitfinex","SOLUSD",1751643856061,7.48,146.93,146.86,22.71564995]
["bitfinex","SOLUSD",1751643861153,26.0,146.96,146.87,18.64964886]
["bitfinex","SOLUSD",1751643861463,26.0,146.96,146.88,4.4237]
["bitfinex","SOLUSD",1751643861670,12.7361,146.97,146.88,30.4237]
["bitfinex","SOLUSD",1751643861846,12.7361,146.97,146.89,23.8273538]
["bitfinex","SOLUSD",1751643862046,12.149,146.99,146.89,57.86643066]
["bitfinex","SOLUSD",1751643863151,18.95231114,146.99,146.89,57.86643066]
["bitfinex","SOLUSD",1751643863559,12.149,146.99,146.9,18.64964886]
["bitfinex","SOLUSD",1751643864340,7.4,146.99,146.9,18.64964886]
["bitfinex","SOLUSD",1751643865070,7.4,146.99,146.91,26.0]
["bitfinex","SOLUSD",1751643865450,7.4,146.99,146.93,18.64964886]
["bitfinex","SOLUSD",1751643865643,0.2,147.0,146.93,18.64964886]
["bitfinex","SOLUSD",1751643866964,0.2,147.0,146.94,30.7063]
["bitfinex","SOLUSD",1751643868063,0.2,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1751643868443,0.2,147.0,146.95,23.81762503]
["bitfinex","SOLUSD",1751643869247,26.2,147.0,146.91,6.80688857]
["bitfinex","SOLUSD",1751643869469,26.2,147.0,146.91,23.82410999]
["bitfinex","SOLUSD",1751643870051,6.80354812,146.99,146.91,23.82410999]
["bitfinex","SOLUSD",1751643870549,7.00377497,146.98,146.91,23.82410999]
["bitfinex","SOLUSD",1751643870866,20.19077497,146.98,146.91,23.82410999]
["bitfinex","SOLUSD",1751643873385,0.2,146.98,146.92,18.64964886]
["bitfinex","SOLUSD",1751643874875,0.2,146.98,146.92,53.80964886]
["bitfinex","SOLUSD",1751643875466,0.2,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1751643876870,7.00365643,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1751643877077,7.00365643,146.98,146.9,49.24604886]
["bitfinex","SOLUSD",1751643877265,19.23485643,146.98,146.87,4.821]
["bitfinex","SOLUSD",1751643877576,19.23485643,146.98,146.88,6.80827886]
["bitfinex","SOLUSD",1751643877753,12.4312,146.98,146.89,18.64964886]
["bitfinex","SOLUSD",1751643877957,7.58,146.98,146.89,18.64964886]
["bitfinex","SOLUSD",1751643880080,7.58,146.98,146.91,18.64964886]
["bitfinex","SOLUSD",1751643880672,0.2,146.98,146.91,18.64964886]
["bitfinex","SOLUSD",1751643882790,0.2,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1751643882962,0.2,146.98,146.93,18.64964886]
["bitfinex","SOLUSD",1751643883493,0.2,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1751643884560,0.2,147.0,146.92,23.82248842]
["bitfinex","SOLUSD",1751643886186,0.2,147.0,146.92,17.01606316]
["bitfinex","SOLUSD",1751643886578,0.2,147.0,146.91,18.64964886]
["bitfinex","SOLUSD",1751643887987,6.80318389,146.99,146.91,25.45653743]
["bitfinex","SOLUSD",1751643888194,0.2,147.0,146.91,25.45653743]
["bitfinex","SOLUSD",1751643888989,0.2,147.0,146.91,42.47375885]
["bitfinex","SOLUSD",1751643889992,6.80318389,146.99,146.91,42.47375885]
["bitfinex","SOLUSD",1751643891390,0.2,147.0,146.91,6.80688857]
["bitfinex","SOLUSD",1751643891591,13.1109,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1751643893699,13.1109,146.97,146.9,18.64964886]
["bitfinex","SOLUSD",1751643893892,19.91514149,146.97,146.9,18.64964886]
["bitfinex","SOLUSD",1751643895991,19.91514149,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1751643896581,26.0,146.98,146.89,17.01925369]
["bitfinex","SOLUSD",1751643897805,6.80424149,146.97,146.89,23.82706906]
["bitfinex","SOLUSD",1751643898200,4.8218,146.96,146.89,23.82706906]
["bitfinex","SOLUSD",1751643898390,4.8218,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1751643899499,0.00769776,146.95,146.89,6.80781537]
["bitfinex","SOLUSD",1751643899882,6.80429145,146.97,146.89,6.80781537]
["bitfinex","SOLUSD",1751643900797,23.81114361,146.99,146.89,23.8273538]
["bitfinex","SOLUSD",1751643901894,23.81438388,146.97,146.89,6.80781537]
["bitfinex","SOLUSD",1751643902599,12.3231,146.96,146.89,6.80781537]
["bitfinex","SOLUSD",1751643902983,11.35419785,146.95,146.87,23.83041787]
["bitfinex","SOLUSD",1751643906679,19.12789176,146.96,146.86,34.22422771]
["bitfinex","SOLUSD",1751643908090,18.64964886,146.93,146.84,6.81013347]
["bitfinex","SOLUSD",1751643908684,18.64964886,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1751643908879,18.64964886,146.93,146.84,6.81013347]
["bitfinex","SOLUSD",1751643909607,4.8968,146.94,146.84,23.83546716]
["bitfinex","SOLUSD",1751643909989,4.8968,146.94,146.86,30.4309]
["bitfinex","SOLUSD",1751643910336,12.3231,146.96,146.86,30.4309]
["bitfinex","SOLUSD",1751643910509,38.3231,146.96,146.86,179.2309]
["bitfinex","SOLUSD",1751643910700,45.12794818,146.96,146.87,23.83059848]
["bitfinex","SOLUSD",1751643910885,18.64964886,146.95,146.87,23.83059848]
["bitfinex","SOLUSD",1751643911086,18.64964886,146.95,146.87,6.80874242]
["bitfinex","SOLUSD",1751643913298,6.80549884,146.94,146.87,6.80874242]
["bitfinex","SOLUSD",1751643914210,25.45485846,146.95,146.87,23.83059848]
["bitfinex","SOLUSD",1751643916689,25.45485846,146.95,146.87,17.01395024]
["bitfinex","SOLUSD",1751643918211,25.45485846,146.95,146.87,23.82269266]
["bitfinex","SOLUSD",1751643920915,38.3231,146.96,146.87,23.82269266]
["bitfinex","SOLUSD",1751643921113,26.0,146.96,146.87,36.27699266]
["bitfinex","SOLUSD",1751643922389,32.80470167,146.96,146.87,36.27699266]
["bitfinex","SOLUSD",1751643923718,26.0,146.96,146.87,36.27699266]
["bitfinex","SOLUSD",1751643924119,32.80470841,146.96,146.87,36.27699266]
["bitfinex","SOLUSD",1751643925597,26.0,146.96,146.87,36.27699266]
["bitfinex","SOLUSD",1751643930714,26.0,146.96,146.87,70.32070478]
["bitfinex","SOLUSD",1751643931801,30.92644886,146.98,146.87,70.32070478]
["bitfinex","SOLUSD",1751643932006,7.38,146.98,146.9,26.0]
["bitfinex","SOLUSD",1751643932426,0.004428,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1751643932602,6.80808748,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1751643934230,25.45412496,146.97,146.88,17.01971446]
["bitfinex","SOLUSD",1751643934409,25.45412496,146.97,146.88,6.80827886]
["bitfinex","SOLUSD",1751643934726,18.64964886,146.93,146.87,6.80856449]
["bitfinex","SOLUSD",1751643934907,18.64964886,146.93,146.83,18.56517728]
["bitfinex","SOLUSD",1751643934908,18.64964886,146.93,146.84,6.81013347]
["bitfinex","SOLUSD",1751643935314,18.64964886,146.93,146.84,23.83546716]
["bitfinex","SOLUSD",1751643936226,6.80642526,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1751643939429,6.80700494,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1751643940318,18.64964886,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1751643941811,18.64964886,146.89,146.83,0.1]
["bitfinex","SOLUSD",1751643943117,25.45764883,146.89,146.83,6.9105601]
["bitfinex","SOLUSD",1751643944014,18.64964886,146.89,146.83,6.9105601]
["bitfinex","SOLUSD",1751643944228,25.45747454,146.89,146.83,6.9105601]
["bitfinex","SOLUSD",1751643944530,18.64964886,146.87,146.83,0.1]
["bitfinex","SOLUSD",1751643945125,6.80920604,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751643946430,26.0,146.88,146.83,0.1]
["bitfinex","SOLUSD",1751643946431,18.64964886,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751643946814,18.97613745,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751643947729,12.1663,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751643949117,18.97600212,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751643950613,56.71374886,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751643951615,63.52388233,146.84,146.83,1e-08]
["bitfinex","SOLUSD",1751643951817,63.52388233,146.84,146.81,0.1]
["bitfinex","SOLUSD",1751643951818,18.62145936,146.83,146.81,0.1]
["bitfinex","SOLUSD",1751643952019,18.62145936,146.83,146.81,1e-08]
["bitfinex","SOLUSD",1751643953128,18.62145936,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751643953129,26.0,146.81,146.8,1e-08]
["bitfinex","SOLUSD",1751643953329,39.3217,146.81,146.8,1e-08]
["bitfinex","SOLUSD",1751643953824,64.78287396,146.81,146.8,1e-08]
["bitfinex","SOLUSD",1751643955136,23.33364886,146.8,146.78,1e-08]
["bitfinex","SOLUSD",1751643956033,6.81245316,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1751643956652,25.46210202,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1751643960154,44.64964886,146.75,146.71,0.1]
["bitfinex","SOLUSD",1751643960358,6.81477443,146.74,146.71,0.1]
["bitfinex","SOLUSD",1751643960669,26.0,146.75,146.71,6.91610171]
["bitfinex","SOLUSD",1751643961238,32.81435571,146.75,146.71,0.1]
["bitfinex","SOLUSD",1751643962172,32.81435571,146.75,146.71,6.91613072]
["bitfinex","SOLUSD",1751643963170,26.0,146.75,146.71,0.1]
["bitfinex","SOLUSD",1751643963342,26.0,146.75,146.71,6.91612531]
["bitfinex","SOLUSD",1751643963738,7.38,146.76,146.71,6.91612531]
["bitfinex","SOLUSD",1751643963945,33.38,146.76,146.71,6.91612531]
["bitfinex","SOLUSD",1751643964842,18.64964886,146.75,146.71,0.1]
["bitfinex","SOLUSD",1751643965478,40.19397686,146.76,146.71,0.1]
["bitfinex","SOLUSD",1751643965643,40.19397686,146.76,146.71,6.91616601]
["bitfinex","SOLUSD",1751643965844,40.19397686,146.76,146.71,0.1]
["bitfinex","SOLUSD",1751643966554,40.19397686,146.76,146.71,6.91613465]
["bitfinex","SOLUSD",1751643967077,40.19397686,146.76,146.71,0.1]
["bitfinex","SOLUSD",1751643967277,40.19397686,146.76,146.71,6.91615698]
["bitfinex","SOLUSD",1751643967752,40.19397686,146.76,146.71,0.1]
["bitfinex","SOLUSD",1751643968676,40.19397686,146.76,146.71,6.91585652]
["bitfinex","SOLUSD",1751643968876,7.38,146.76,146.71,6.91585652]
["bitfinex","SOLUSD",1751643969173,0.00851436,146.83,146.73,13.286]
["bitfinex","SOLUSD",1751643969963,18.64964886,146.8,146.73,13.286]
["bitfinex","SOLUSD",1751643970270,18.64964886,146.8,146.72,5.0231]
["bitfinex","SOLUSD",1751643970875,25.46197538,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1751643971180,6.81232652,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1751643972770,6.81164294,146.81,146.73,23.85333605]
["bitfinex","SOLUSD",1751643972972,26.0,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1751643974158,26.0,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1751643976560,6.81208964,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1751643977901,32.81171109,146.81,146.73,23.85333605]
["bitfinex","SOLUSD",1751643978273,0.0156,146.81,146.73,23.85333605]
["bitfinex","SOLUSD",1751643978576,0.00851436,146.83,146.73,23.85333605]
["bitfinex","SOLUSD",1751643979879,0.00851436,146.83,146.74,31.10154886]
["bitfinex","SOLUSD",1751643980060,6.80984866,146.85,146.78,4.9154]
["bitfinex","SOLUSD",1751643980379,7.00936936,146.86,146.78,4.9154]
["bitfinex","SOLUSD",1751643981377,18.64964886,146.85,146.78,4.9154]
["bitfinex","SOLUSD",1751643981763,23.83546716,146.84,146.78,4.9154]
["bitfinex","SOLUSD",1751643981964,44.64964886,146.83,146.74,17.027]
["bitfinex","SOLUSD",1751643982169,26.0,146.8,146.74,17.027]
["bitfinex","SOLUSD",1751643982783,26.0,146.81,146.74,23.84166887]
["bitfinex","SOLUSD",1751643984180,6.8119891,146.8,146.74,23.84166887]
["bitfinex","SOLUSD",1751643984977,6.8119891,146.8,146.74,17.027]
["bitfinex","SOLUSD",1751643985177,6.8119891,146.8,146.74,4.5751]
["bitfinex","SOLUSD",1751643985580,18.64964886,146.79,146.74,4.5751]
["bitfinex","SOLUSD",1751643985770,18.64964886,146.79,146.71,12.5313]
["bitfinex","SOLUSD",1751643986163,6.81291729,146.78,146.71,19.34744524]
["bitfinex","SOLUSD",1751643986366,6.81291729,146.78,146.71,12.5313]
["bitfinex","SOLUSD",1751643986568,23.84521051,146.78,146.71,12.5313]
["bitfinex","SOLUSD",1751643986763,18.64964886,146.77,146.71,0.1]
["bitfinex","SOLUSD",1751643987087,26.0,146.74,146.71,0.1]
["bitfinex","SOLUSD",1751643987663,18.64964886,146.77,146.71,0.1]
["bitfinex","SOLUSD",1751643987883,26.0,146.75,146.71,0.1]
["bitfinex","SOLUSD",1751643988385,6.81477443,146.74,146.71,0.1]
["bitfinex","SOLUSD",1751643990070,32.81448029,146.75,146.71,0.1]
["bitfinex","SOLUSD",1751643990791,18.64964886,146.74,146.71,0.1]
["bitfinex","SOLUSD",1751643990969,26.00964886,146.74,146.71,0.1]
["bitfinex","SOLUSD",1751643991585,6.81523887,146.73,146.71,0.1]
["bitfinex","SOLUSD",1751643992792,18.64964886,146.72,146.71,0.1]
["bitfinex","SOLUSD",1751643993668,6.81570338,146.72,146.71,0.1]
["bitfinex","SOLUSD",1751643996390,35.60864886,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751643998072,25.46628144,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751643998276,18.64964886,146.73,146.69,1e-08]
["bitfinex","SOLUSD",1751643998493,7.36,146.74,146.69,1e-08]
["bitfinex","SOLUSD",1751643998678,7.36,146.74,146.7,4.8981]
["bitfinex","SOLUSD",1751643999275,17.02995021,146.81,146.72,26.0]
["bitfinex","SOLUSD",1751643999490,7.36,146.8,146.72,26.0]
["bitfinex","SOLUSD",1751644000083,6.81245316,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1751644000279,25.46210202,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1751644001474,11.78614302,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1751644001874,6.81310972,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1751644002273,18.64964886,146.79,146.74,26.0]
["bitfinex","SOLUSD",1751644002274,25.4622193,146.79,146.74,26.0]
["bitfinex","SOLUSD",1751644002477,4.97284372,146.78,146.74,26.0]
["bitfinex","SOLUSD",1751644002679,11.78541416,146.79,146.74,26.0]
["bitfinex","SOLUSD",1751644003078,4.97284372,146.79,146.74,26.0]
["bitfinex","SOLUSD",1751644003280,14.17211858,146.8,146.74,26.0]
["bitfinex","SOLUSD",1751644003504,14.17213527,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1751644004597,14.17213527,146.8,146.74,32.81462825]
["bitfinex","SOLUSD",1751644007307,7.36,146.8,146.74,32.81462825]
["bitfinex","SOLUSD",1751644007713,7.36,146.8,146.75,12.6822]
["bitfinex","SOLUSD",1751644007875,7.36,146.8,146.78,26.0]
["bitfinex","SOLUSD",1751644009695,7.36,146.8,146.78,32.81282286]
["bitfinex","SOLUSD",1751644010095,7.36,146.8,146.78,26.0]
["bitfinex","SOLUSD",1751644010778,7.36,146.8,146.78,32.8128785]
["bitfinex","SOLUSD",1751644011189,7.36,146.8,146.78,26.0]
["bitfinex","SOLUSD",1751644011588,7.36,146.8,146.78,32.81288168]
["bitfinex","SOLUSD",1751644012000,7.36,146.8,146.78,26.0]
["bitfinex","SOLUSD",1751644012309,7.36,146.8,146.78,32.81278868]
["bitfinex","SOLUSD",1751644013581,7.36,146.8,146.78,26.0]
["bitfinex","SOLUSD",1751644013795,7.36,146.8,146.78,32.8128612]
["bitfinex","SOLUSD",1751644015106,7.36,146.8,146.78,26.0]
["bitfinex","SOLUSD",1751644015484,7.36,146.8,146.77,4.7712]
["bitfinex","SOLUSD",1751644015783,14.17207023,146.8,146.73,11.67213185]
["bitfinex","SOLUSD",1751644016004,14.17207023,146.8,146.76,26.0]
["bitfinex","SOLUSD",1751644022418,7.36,146.8,146.76,32.81375516]
["bitfinex","SOLUSD",1751644024912,14.17209153,146.8,146.76,26.0]
["bitfinex","SOLUSD",1751644025106,7.36,146.8,146.74,32.81477443]
["bitfinex","SOLUSD",1751644025292,38.2,146.84,146.74,49.8517105]
["bitfinex","SOLUSD",1751644025494,18.64964886,146.85,146.74,49.8517105]
["bitfinex","SOLUSD",1751644026992,6.81034203,146.84,146.74,49.8517105]
["bitfinex","SOLUSD",1751644029707,6.81034203,146.84,146.74,32.81477443]
["bitfinex","SOLUSD",1751644029911,6.81034203,146.84,146.76,26.0]
["bitfinex","SOLUSD",1751644030919,18.64964886,146.83,146.76,26.0]
["bitfinex","SOLUSD",1751644031123,18.64964886,146.83,146.76,32.81370233]
["bitfinex","SOLUSD",1751644031302,6.81034203,146.84,146.76,32.81370233]
["bitfinex","SOLUSD",1751644031623,6.81034203,146.84,146.76,49.84831666]
["bitfinex","SOLUSD",1751644031824,6.81034203,146.84,146.76,32.81370233]
["bitfinex","SOLUSD",1751644032121,18.64964886,146.83,146.76,32.81370233]
["bitfinex","SOLUSD",1751644032327,18.64964886,146.83,146.76,26.0]
["bitfinex","SOLUSD",1751644032519,18.64964886,146.83,146.76,6.81377214]
["bitfinex","SOLUSD",1751644033021,6.81106116,146.82,146.76,26.0]
["bitfinex","SOLUSD",1751644033711,6.81064449,146.83,146.75,6.81431005]
["bitfinex","SOLUSD",1751644035006,6.81013347,146.84,146.75,23.85008517]
["bitfinex","SOLUSD",1751644038814,25.45952772,146.85,146.76,26.0]
["bitfinex","SOLUSD",1751644039712,25.45952772,146.85,146.77,6.81338148]
["bitfinex","SOLUSD",1751644039909,6.80987886,146.85,146.8,26.0]
["bitfinex","SOLUSD",1751644040503,7.56,146.86,146.8,26.0]
["bitfinex","SOLUSD",1751644040704,0.2,146.86,146.8,26.0]
["bitfinex","SOLUSD",1751644040926,0.2,146.86,146.8,30.7425]
["bitfinex","SOLUSD",1751644041110,0.2,146.86,146.82,26.0]
["bitfinex","SOLUSD",1751644041311,0.2,146.86,146.82,44.64964886]
["bitfinex","SOLUSD",1751644041523,0.2,146.86,146.85,26.0]
["bitfinex","SOLUSD",1751644041722,0.2,146.86,146.85,32.80966973]
["bitfinex","SOLUSD",1751644042744,0.2,146.87,146.85,51.45931859]
["bitfinex","SOLUSD",1751644042745,1e-08,146.87,146.85,51.45931859]
["bitfinex","SOLUSD",1751644044947,1e-08,146.87,146.86,18.64964886]
["bitfinex","SOLUSD",1751644046317,1e-08,146.87,146.86,25.4588549]
["bitfinex","SOLUSD",1751644047413,1e-08,146.87,146.86,26.0]
["bitfinex","SOLUSD",1751644048626,1e-08,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751644049434,1e-08,146.87,146.86,32.80920604]
["bitfinex","SOLUSD",1751644049633,6.32221179,146.95,146.86,32.80920604]
["bitfinex","SOLUSD",1751644049828,6.32221179,146.95,146.86,49.83222115]
["bitfinex","SOLUSD",1751644050418,18.64964886,146.94,146.86,49.83222115]
["bitfinex","SOLUSD",1751644050622,6.32221179,146.95,146.86,49.83222115]
["bitfinex","SOLUSD",1751644050836,14.86632883,146.96,146.86,49.83222115]
["bitfinex","SOLUSD",1751644050837,7.36,146.96,146.87,4.7016]
["bitfinex","SOLUSD",1751644051419,7.36,146.96,146.9,26.0]
["bitfinex","SOLUSD",1751644051620,7.36,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1751644052145,14.16462153,146.96,146.87,14.72068306]
["bitfinex","SOLUSD",1751644052438,4.9615,146.94,146.83,4.7674]
["bitfinex","SOLUSD",1751644052741,4.9615,146.94,146.82,6.81106116]
["bitfinex","SOLUSD",1751644052742,18.64964886,146.92,146.82,6.81106116]
["bitfinex","SOLUSD",1751644052978,18.64964886,146.9,146.8,6.81164732]
["bitfinex","SOLUSD",1751644053254,35.78160338,146.91,146.8,6.81164732]
["bitfinex","SOLUSD",1751644053255,18.64964886,146.86,146.8,6.81164732]
["bitfinex","SOLUSD",1751644053425,18.64964886,146.86,146.83,26.0]
["bitfinex","SOLUSD",1751644053833,25.45930833,146.86,146.83,26.0]
["bitfinex","SOLUSD",1751644054221,18.64964886,146.86,146.82,6.8110453]
["bitfinex","SOLUSD",1751644054431,25.45888954,146.86,146.8,26.0]
["bitfinex","SOLUSD",1751644055426,25.45888954,146.86,146.78,6.81291729]
["bitfinex","SOLUSD",1751644055939,18.64964886,146.86,146.81,32.81129156]
["bitfinex","SOLUSD",1751644056138,5.0187,146.87,146.81,32.81129156]
["bitfinex","SOLUSD",1751644056540,11.82750687,146.87,146.81,32.81129156]
["bitfinex","SOLUSD",1751644057638,5.0187,146.87,146.81,32.81129156]
["bitfinex","SOLUSD",1751644057844,26.69125224,146.89,146.81,32.81129156]
["bitfinex","SOLUSD",1751644057845,32.79764572,146.89,146.81,32.81129156]
["bitfinex","SOLUSD",1751644058550,25.98964886,146.89,146.81,49.84010431]
["bitfinex","SOLUSD",1751644058729,7.34,146.89,146.81,49.84010431]
["bitfinex","SOLUSD",1751644060834,5.0234,146.91,146.82,4.8636]
["bitfinex","SOLUSD",1751644061035,0.70160338,146.94,146.83,30.94104886]
["bitfinex","SOLUSD",1751644061336,11.57330807,146.95,146.86,26.0]
["bitfinex","SOLUSD",1751644061527,4.7682,146.95,146.86,26.0]
["bitfinex","SOLUSD",1751644062153,11.57324154,146.95,146.86,26.0]
["bitfinex","SOLUSD",1751644062544,11.57324154,146.95,146.9,26.0]
["bitfinex","SOLUSD",1751644064231,19.35125224,146.96,146.9,32.80728269]
["bitfinex","SOLUSD",1751644064833,19.35125224,146.96,146.9,26.0]
["bitfinex","SOLUSD",1751644066137,19.35125224,146.96,146.9,32.80728959]
["bitfinex","SOLUSD",1751644067056,6.80504154,146.95,146.9,32.80728959]
["bitfinex","SOLUSD",1751644067252,6.80504154,146.95,146.9,26.0]
["bitfinex","SOLUSD",1751644068544,19.35125224,146.96,146.9,32.80730965]
["bitfinex","SOLUSD",1751644070048,6.80504154,146.95,146.9,32.80730965]
["bitfinex","SOLUSD",1751644071462,18.64964886,146.95,146.89,4.9778]
["bitfinex","SOLUSD",1751644072551,0.70160338,146.94,146.86,26.0]
["bitfinex","SOLUSD",1751644072754,0.70160338,146.95,146.86,26.0]
["bitfinex","SOLUSD",1751644073141,0.70160338,146.95,146.86,6.80920604]
["bitfinex","SOLUSD",1751644073742,0.70160338,146.95,146.87,26.0]
["bitfinex","SOLUSD",1751644074143,7.50704636,146.95,146.89,26.0]
["bitfinex","SOLUSD",1751644074362,6.80544298,146.95,146.89,26.0]
["bitfinex","SOLUSD",1751644074559,6.80544298,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1751644075557,41.86459881,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1751644075763,0.70160338,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1751644076737,14.14383825,146.98,146.9,23.82573179]
["bitfinex","SOLUSD",1751644077659,32.79348711,146.98,146.89,26.0]
["bitfinex","SOLUSD",1751644078947,32.79348711,146.98,146.9,23.82573179]
["bitfinex","SOLUSD",1751644079755,7.34,146.98,146.91,5.1255]
["bitfinex","SOLUSD",1751644079951,7.34,146.98,146.93,26.0]
["bitfinex","SOLUSD",1751644080151,19.55125224,147.0,146.93,26.0]
["bitfinex","SOLUSD",1751644080152,0.00012,147.0,146.93,26.0]
["bitfinex","SOLUSD",1751644080961,0.00012,147.0,146.97,26.0]
["bitfinex","SOLUSD",1751644081163,0.00012,147.0,146.98,26.0]
["bitfinex","SOLUSD",1751644083257,0.00012,147.0,146.98,32.80347217]
["bitfinex","SOLUSD",1751644083468,0.00012,147.0,146.92,17.0159575]
["bitfinex","SOLUSD",1751644083663,0.00012,147.0,146.96,26.0]
["bitfinex","SOLUSD",1751644085266,0.00012,147.0,146.97,32.80410968]
["bitfinex","SOLUSD",1751644086173,0.00012,147.0,146.99,26.0]
["bitfinex","SOLUSD",1751644086658,0.00012,147.0,146.97,28.91578388]
["bitfinex","SOLUSD",1751644092282,0.00012,147.0,146.99,26.0]
["bitfinex","SOLUSD",1751644093156,0.00012,147.0,146.97,11.90550968]
["bitfinex","SOLUSD",1751644093157,0.00012,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1751644093374,0.70172338,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1751644093571,0.70172338,147.0,146.95,26.0]
["bitfinex","SOLUSD",1751644094089,7.50487677,147.0,146.95,6.80489522]
["bitfinex","SOLUSD",1751644094380,0.00012,147.0,146.95,6.80489522]
["bitfinex","SOLUSD",1751644094788,0.00012,147.0,146.95,23.81748453]
["bitfinex","SOLUSD",1751644095769,0.00012,147.0,146.95,58.83748453]
["bitfinex","SOLUSD",1751644096981,0.00012,147.0,146.95,49.81748453]
["bitfinex","SOLUSD",1751644099671,0.00012,147.0,146.99,26.0]
["bitfinex","SOLUSD",1751644099869,0.00012,147.0,146.98,35.02]
["bitfinex","SOLUSD",1751644100069,0.2,147.04,147.01,26.0]
["bitfinex","SOLUSD",1751644100273,0.00012,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1751644101282,0.00012,147.04,147.01,32.80204508]
["bitfinex","SOLUSD",1751644102298,0.00012,147.04,147.01,26.0]
["bitfinex","SOLUSD",1751644103090,0.00012,147.04,147.01,32.80219038]
["bitfinex","SOLUSD",1751644103386,0.00012,147.04,147.0,6.80251594]
["bitfinex","SOLUSD",1751644103694,0.00012,147.04,146.99,26.0]
["bitfinex","SOLUSD",1751644103695,0.00761095,147.04,146.99,26.0]
["bitfinex","SOLUSD",1751644103872,18.65725981,147.04,146.99,26.0]
["bitfinex","SOLUSD",1751644104069,23.80654886,147.02,146.97,32.80370931]
["bitfinex","SOLUSD",1751644104292,23.80654886,147.02,146.97,6.80370931]
["bitfinex","SOLUSD",1751644104504,30.60845892,147.02,146.97,6.80370931]
["bitfinex","SOLUSD",1751644104671,30.60845892,147.02,146.97,32.80370931]
["bitfinex","SOLUSD",1751644106493,30.60845892,147.02,146.94,17.01271575]
["bitfinex","SOLUSD",1751644107090,30.60845892,147.02,146.95,26.0]
["bitfinex","SOLUSD",1751644107394,30.60845892,147.02,146.93,6.80596202]
["bitfinex","SOLUSD",1751644107395,18.64964886,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1751644107569,30.60845892,147.02,146.92,6.80628143]
["bitfinex","SOLUSD",1751644107570,18.64964886,146.98,146.92,6.80628143]
["bitfinex","SOLUSD",1751644107769,18.64964886,146.98,146.92,32.80628143]
["bitfinex","SOLUSD",1751644107996,0.70160338,147.01,146.92,32.80628143]
["bitfinex","SOLUSD",1751644108295,18.64964886,147.0,146.92,32.80628143]
["bitfinex","SOLUSD",1751644108495,0.70160338,146.99,146.92,32.80628143]
["bitfinex","SOLUSD",1751644108699,6.80364675,146.98,146.92,32.80628143]
["bitfinex","SOLUSD",1751644109382,18.64964886,146.98,146.92,32.80628143]
["bitfinex","SOLUSD",1751644109588,0.70160338,146.99,146.92,32.80628143]
["bitfinex","SOLUSD",1751644109794,18.64964886,147.0,146.92,32.80628143]
["bitfinex","SOLUSD",1751644110406,7.50386172,147.01,146.92,49.82234459]
["bitfinex","SOLUSD",1751644111381,7.50386172,147.01,146.92,32.80628143]
["bitfinex","SOLUSD",1751644112619,18.64964886,147.0,146.92,26.0]
["bitfinex","SOLUSD",1751644112914,24.50950759,147.01,146.91,91.44249939]
["bitfinex","SOLUSD",1751644112915,12.007,146.97,146.91,0.1]
["bitfinex","SOLUSD",1751644113097,0.70160338,146.96,146.91,0.1]
["bitfinex","SOLUSD",1751644113890,18.8113011,146.97,146.91,6.90684341]
["bitfinex","SOLUSD",1751644114112,26.15499397,146.98,146.91,6.90684341]
["bitfinex","SOLUSD",1751644115594,26.15499397,146.98,146.91,0.1]
["bitfinex","SOLUSD",1751644115913,50.48411085,146.98,146.91,0.1]
["bitfinex","SOLUSD",1751644120094,50.48411085,146.98,146.91,6.90686846]
["bitfinex","SOLUSD",1751644120293,50.48411085,146.98,146.91,0.1]
["bitfinex","SOLUSD",1751644121014,88.68411085,146.98,146.91,0.1]
["bitfinex","SOLUSD",1751644121515,18.64964886,146.94,146.91,0.1]
["bitfinex","SOLUSD",1751644121808,6.80642526,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751644122185,18.64964886,146.91,146.86,0.1]
["bitfinex","SOLUSD",1751644122390,18.64964886,146.89,146.86,0.1]
["bitfinex","SOLUSD",1751644122605,0.70160338,146.88,146.86,0.1]
["bitfinex","SOLUSD",1751644123596,0.70160338,146.9,146.86,0.1]
["bitfinex","SOLUSD",1751644123803,6.80781537,146.89,146.86,0.1]
["bitfinex","SOLUSD",1751644124109,0.70160338,146.88,146.86,0.1]
["bitfinex","SOLUSD",1751644125615,6.80781537,146.89,146.86,0.1]
["bitfinex","SOLUSD",1751644126502,0.70160338,146.88,146.86,0.1]
["bitfinex","SOLUSD",1751644127507,18.64964886,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751644127712,25.45839128,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751644132521,6.80874242,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751644132821,45.70989064,146.88,146.86,0.1]
["bitfinex","SOLUSD",1751644133009,7.50989064,146.88,146.86,0.1]
["bitfinex","SOLUSD",1751644133809,18.64964886,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751644134923,25.45839128,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751644136422,42.48024734,146.87,146.84,0.1]
["bitfinex","SOLUSD",1751644136725,44.64964886,146.85,146.84,1e-08]
["bitfinex","SOLUSD",1751644136922,51.45931859,146.85,146.84,1e-08]
["bitfinex","SOLUSD",1751644137809,6.80966973,146.85,146.84,1e-08]
["bitfinex","SOLUSD",1751644138425,25.45931859,146.85,146.84,1e-08]
["bitfinex","SOLUSD",1751644138726,51.45931859,146.85,146.84,1e-08]
["bitfinex","SOLUSD",1751644140696,6.80966973,146.85,146.84,1e-08]
["bitfinex","SOLUSD",1751644140901,7.51116277,146.86,146.84,1e-08]
["bitfinex","SOLUSD",1751644141523,8.04160338,146.89,146.84,1e-08]
["bitfinex","SOLUSD",1751644141700,14.14802144,146.89,146.84,1e-08]
["bitfinex","SOLUSD",1751644142304,0.70160338,146.88,146.84,1e-08]
["bitfinex","SOLUSD",1751644143228,7.51023838,146.88,146.84,1e-08]
["bitfinex","SOLUSD",1751644145533,18.64964886,146.87,146.84,1e-08]
["bitfinex","SOLUSD",1751644145832,18.64964886,146.85,146.84,1e-08]
["bitfinex","SOLUSD",1751644146526,44.64964886,146.85,146.84,1e-08]
["bitfinex","SOLUSD",1751644147111,51.45931859,146.85,146.84,1e-08]
["bitfinex","SOLUSD",1751644150718,25.45931859,146.85,146.84,1e-08]
["bitfinex","SOLUSD",1751644153735,76.53184156,146.85,146.8,1e-08]
["bitfinex","SOLUSD",1751644153927,18.64964886,146.81,146.8,1e-08]
["bitfinex","SOLUSD",1751644154124,45.52936075,146.81,146.8,1e-08]
["bitfinex","SOLUSD",1751644154533,44.64964886,146.78,146.74,0.1]
["bitfinex","SOLUSD",1751644154736,0.70160338,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751644155539,44.64964886,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644155950,51.46395891,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644156125,52.16556229,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644157143,52.16556229,146.75,146.74,1e-08]
["bitfinex","SOLUSD",1751644159145,55.57741565,146.75,146.74,1e-08]
["bitfinex","SOLUSD",1751644161733,18.64964886,146.74,146.69,1e-08]
["bitfinex","SOLUSD",1751644162037,18.64964886,146.72,146.69,1e-08]
["bitfinex","SOLUSD",1751644162348,0.70160338,146.71,146.69,1e-08]
["bitfinex","SOLUSD",1751644162925,25.46628144,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751644164529,18.64964886,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751644165046,7.51793726,146.71,146.69,1e-08]
["bitfinex","SOLUSD",1751644165047,18.64964886,146.71,146.69,1e-08]
["bitfinex","SOLUSD",1751644165349,0.70160338,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751644166845,7.51823596,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751644173144,26.16788482,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751644173345,0.70160338,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751644173546,7.51777248,146.71,146.69,4.87020001]
["bitfinex","SOLUSD",1751644174144,7.34,146.73,146.69,4.87020001]
["bitfinex","SOLUSD",1751644174349,19.35125224,146.74,146.69,4.87020001]
["bitfinex","SOLUSD",1751644174545,26.16610494,146.74,146.69,4.87020001]
["bitfinex","SOLUSD",1751644174746,0.70160338,146.74,146.7,12.1827]
["bitfinex","SOLUSD",1751644174946,0.70160338,146.75,146.7,12.1827]
["bitfinex","SOLUSD",1751644175350,7.34,146.76,146.7,38.1827]
["bitfinex","SOLUSD",1751644175553,7.34,146.76,146.72,5.2736]
["bitfinex","SOLUSD",1751644176073,7.51367684,146.8,146.72,5.2736]
["bitfinex","SOLUSD",1751644176074,0.70160338,146.8,146.72,5.2736]
["bitfinex","SOLUSD",1751644176250,0.70160338,146.8,146.76,12.4975]
["bitfinex","SOLUSD",1751644176839,7.51369665,146.8,146.76,12.4975]
["bitfinex","SOLUSD",1751644177161,18.64964886,146.79,146.73,12.063]
["bitfinex","SOLUSD",1751644177464,6.81338148,146.77,146.73,12.063]
["bitfinex","SOLUSD",1751644177664,7.51465886,146.78,146.73,18.87817708]
["bitfinex","SOLUSD",1751644178038,7.51465886,146.78,146.73,12.063]
["bitfinex","SOLUSD",1751644178443,7.51465886,146.78,146.73,18.87817597]
["bitfinex","SOLUSD",1751644178664,0.70160338,146.78,146.73,18.87817597]
["bitfinex","SOLUSD",1751644180059,0.70160338,146.8,146.73,18.87817597]
["bitfinex","SOLUSD",1751644180655,0.70160338,146.8,146.79,12.87692279]
["bitfinex","SOLUSD",1751644180852,0.70160338,146.8,146.78,12.87692279]
["bitfinex","SOLUSD",1751644181160,19.03810851,146.81,146.79,12.87692279]
["bitfinex","SOLUSD",1751644181362,19.03810851,146.81,146.8,12.87692279]
["bitfinex","SOLUSD",1751644182154,19.03810851,146.81,146.8,19.68891189]
["bitfinex","SOLUSD",1751644182561,19.03810851,146.81,146.8,31.75191189]
["bitfinex","SOLUSD",1751644184248,13.70220851,146.81,146.8,57.75191189]
["bitfinex","SOLUSD",1751644188270,7.34,146.9,146.8,74.78188464]
["bitfinex","SOLUSD",1751644188573,7.34,146.91,146.88,12.87692279]
["bitfinex","SOLUSD",1751644188866,7.34,146.91,146.8,61.90496185]
["bitfinex","SOLUSD",1751644188867,20.21692279,146.91,146.87,12.87692279]
["bitfinex","SOLUSD",1751644189659,20.21692279,146.91,146.8,61.90496185]
["bitfinex","SOLUSD",1751644190057,20.21692279,146.91,146.87,12.87692279]
["bitfinex","SOLUSD",1751644190058,6.80735194,146.9,146.87,12.87692279]
["bitfinex","SOLUSD",1751644190944,19.68427473,146.9,146.83,6.81059728]
["bitfinex","SOLUSD",1751644191151,19.68427473,146.9,146.86,12.87692279]
["bitfinex","SOLUSD",1751644192174,6.80735194,146.9,146.86,12.87692279]
["bitfinex","SOLUSD",1751644192369,52.34706709,146.91,146.88,12.87692279]
["bitfinex","SOLUSD",1751644192876,52.34706709,146.91,146.85,6.80955652]
["bitfinex","SOLUSD",1751644193174,52.34706709,146.91,146.88,12.87692279]
["bitfinex","SOLUSD",1751644193974,18.64964886,146.9,146.84,6.80994493]
["bitfinex","SOLUSD",1751644194277,12.87692279,146.89,146.85,12.87692279]
["bitfinex","SOLUSD",1751644194955,31.52657165,146.9,146.86,12.87692279]
["bitfinex","SOLUSD",1751644195779,6.80781537,146.89,146.86,12.87692279]
["bitfinex","SOLUSD",1751644196680,6.80781537,146.89,146.81,6.8115251]
["bitfinex","SOLUSD",1751644196852,6.80781537,146.89,146.8,38.063]
["bitfinex","SOLUSD",1751644196853,6.80781537,146.89,146.86,12.87692279]
["bitfinex","SOLUSD",1751644197049,6.80781537,146.89,146.85,12.87692279]
["bitfinex","SOLUSD",1751644197959,6.80781537,146.89,146.86,12.87692279]
["bitfinex","SOLUSD",1751644198158,6.80751502,146.9,146.87,12.87692279]
["bitfinex","SOLUSD",1751644198479,52.34707967,146.91,146.87,12.87692279]
["bitfinex","SOLUSD",1751644198883,65.22400246,146.91,146.81,23.84033785]
["bitfinex","SOLUSD",1751644199176,12.87692279,146.87,146.8,44.87496488]
["bitfinex","SOLUSD",1751644199375,12.87692279,146.85,146.81,12.87692279]
["bitfinex","SOLUSD",1751644199580,12.87692279,146.86,146.82,12.87692279]
["bitfinex","SOLUSD",1751644199873,12.87692279,146.87,146.82,12.87692279]
["bitfinex","SOLUSD",1751644200778,12.87692279,146.83,146.79,12.87692279]
["bitfinex","SOLUSD",1751644200953,12.87692279,146.8,146.74,0.1]
["bitfinex","SOLUSD",1751644201153,12.87692279,146.79,146.75,12.87692279]
["bitfinex","SOLUSD",1751644201559,12.87692279,146.79,146.74,19.79169168]
["bitfinex","SOLUSD",1751644201856,12.87692279,146.8,146.75,12.87692279]
["bitfinex","SOLUSD",1751644202062,12.87692279,146.81,146.76,12.87692279]
["bitfinex","SOLUSD",1751644202273,12.87692279,146.81,146.77,12.87692279]
["bitfinex","SOLUSD",1751644202579,19.68798395,146.82,146.77,12.87692279]
["bitfinex","SOLUSD",1751644203267,19.68798395,146.82,146.78,12.87692279]
["bitfinex","SOLUSD",1751644203478,7.32,146.83,146.8,12.87692279]
["bitfinex","SOLUSD",1751644203661,12.87692279,146.81,146.75,38.87692279]
["bitfinex","SOLUSD",1751644203985,12.87692279,146.79,146.75,12.87692279]
["bitfinex","SOLUSD",1751644204970,6.81246294,146.79,146.74,0.1]
["bitfinex","SOLUSD",1751644205171,12.87692279,146.78,146.74,12.97692279]
["bitfinex","SOLUSD",1751644206480,19.68938573,146.79,146.74,12.97692279]
["bitfinex","SOLUSD",1751644207786,19.68938573,146.79,146.74,0.1]
["bitfinex","SOLUSD",1751644207974,19.68938573,146.79,146.75,12.87692279]
["bitfinex","SOLUSD",1751644208485,6.81214068,146.8,146.77,12.87692279]
["bitfinex","SOLUSD",1751644208864,12.87692279,146.81,146.76,12.87692279]
["bitfinex","SOLUSD",1751644209067,12.87692279,146.8,146.75,12.87692279]
["bitfinex","SOLUSD",1751644209371,61.67934886,146.82,146.75,12.87692279]
["bitfinex","SOLUSD",1751644209372,12.87692279,146.79,146.75,12.87692279]
["bitfinex","SOLUSD",1751644209673,12.87692279,146.79,146.74,0.1]
["bitfinex","SOLUSD",1751644209674,12.87692279,146.78,146.74,12.97692279]
["bitfinex","SOLUSD",1751644210861,19.69030427,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751644211171,6.81338148,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751644211971,6.81338148,146.77,146.74,12.97692279]
["bitfinex","SOLUSD",1751644212168,6.81338148,146.77,146.75,12.87692279]
["bitfinex","SOLUSD",1751644212761,6.81291729,146.78,146.75,12.87692279]
["bitfinex","SOLUSD",1751644213784,6.81291729,146.78,146.74,0.1]
["bitfinex","SOLUSD",1751644213992,6.81291729,146.78,146.74,12.97692279]
["bitfinex","SOLUSD",1751644213993,19.68984008,146.78,146.74,12.97692279]
["bitfinex","SOLUSD",1751644214486,19.68984008,146.78,146.74,0.1]
["bitfinex","SOLUSD",1751644214970,12.87692279,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644215294,23.84521051,146.78,146.74,12.97692279]
["bitfinex","SOLUSD",1751644215295,57.88984008,146.78,146.74,12.97692279]
["bitfinex","SOLUSD",1751644215476,19.68984008,146.78,146.74,12.97692279]
["bitfinex","SOLUSD",1751644215975,6.81291729,146.78,146.74,12.97692279]
["bitfinex","SOLUSD",1751644216677,6.81291729,146.78,146.76,12.87692279]
["bitfinex","SOLUSD",1751644217277,6.81245316,146.79,146.76,12.87692279]
["bitfinex","SOLUSD",1751644217593,6.81220054,146.8,146.78,12.87692279]
["bitfinex","SOLUSD",1751644217767,6.81220054,146.8,146.79,12.87692279]
["bitfinex","SOLUSD",1751644219068,45.52,146.83,146.74,5.084]
["bitfinex","SOLUSD",1751644219278,7.32,146.83,146.74,5.084]
["bitfinex","SOLUSD",1751644219481,7.32,146.83,146.8,12.87692279]
["bitfinex","SOLUSD",1751644220191,6.81112598,146.82,146.8,12.87692279]
["bitfinex","SOLUSD",1751644221290,6.81112598,146.82,146.76,6.81368601]
["bitfinex","SOLUSD",1751644221487,6.81112598,146.82,146.79,12.87692279]
["bitfinex","SOLUSD",1751644221865,6.81112598,146.82,146.8,12.87692279]
["bitfinex","SOLUSD",1751644223286,6.81112598,146.82,146.79,12.87692279]
["bitfinex","SOLUSD",1751644223584,19.68804877,146.82,146.78,12.87692279]
["bitfinex","SOLUSD",1751644223763,18.64964886,146.81,146.78,12.87692279]
["bitfinex","SOLUSD",1751644223968,18.64964886,146.81,146.77,12.87692279]
["bitfinex","SOLUSD",1751644224167,18.64964886,146.81,146.74,43.634]
["bitfinex","SOLUSD",1751644224468,18.64964886,146.81,146.77,12.87692279]
["bitfinex","SOLUSD",1751644225095,6.8119891,146.8,146.77,12.87692279]
["bitfinex","SOLUSD",1751644226896,6.8119891,146.8,146.78,12.87692279]
["bitfinex","SOLUSD",1751644227778,87.3,146.82,146.78,7.51202269]
["bitfinex","SOLUSD",1751644227986,7.32,146.83,146.8,7.51202269]
["bitfinex","SOLUSD",1751644228184,6.81125595,146.82,146.8,7.51202269]
["bitfinex","SOLUSD",1751644228498,6.81125595,146.82,146.79,7.51202269]
["bitfinex","SOLUSD",1751644231093,14.13068842,146.83,146.79,7.51202269]
["bitfinex","SOLUSD",1751644231296,14.13068842,146.83,146.78,6.81260295]
["bitfinex","SOLUSD",1751644231495,14.13068842,146.83,146.81,7.51202269]
["bitfinex","SOLUSD",1751644231886,14.13068842,146.83,146.8,7.51202269]
["bitfinex","SOLUSD",1751644232893,14.13068842,146.83,146.79,7.51202269]
["bitfinex","SOLUSD",1751644233190,14.13068842,146.83,146.76,7.51202269]
["bitfinex","SOLUSD",1751644233191,7.51202269,146.8,146.76,7.51202269]
["bitfinex","SOLUSD",1751644233597,87.3,146.82,146.77,7.51202269]
["bitfinex","SOLUSD",1751644233801,87.3,146.82,146.79,7.51202269]
["bitfinex","SOLUSD",1751644233987,38.66920433,146.83,146.79,7.51202269]
["bitfinex","SOLUSD",1751644234294,38.66920433,146.83,146.78,7.51202269]
["bitfinex","SOLUSD",1751644234872,7.51202269,146.82,146.78,7.51202269]
["bitfinex","SOLUSD",1751644235294,7.51202269,146.82,146.77,26.0]
["bitfinex","SOLUSD",1751644235499,7.51202269,146.82,146.78,7.51202269]
["bitfinex","SOLUSD",1751644236095,7.51202269,146.81,146.77,33.51202269]
["bitfinex","SOLUSD",1751644236301,7.51202269,146.81,146.77,7.51202269]
["bitfinex","SOLUSD",1751644237897,14.32385693,146.81,146.77,7.51202269]
["bitfinex","SOLUSD",1751644238207,6.81183424,146.81,146.77,7.51202269]
["bitfinex","SOLUSD",1751644238573,6.81183424,146.81,146.78,7.51202269]
["bitfinex","SOLUSD",1751644238980,6.81183424,146.81,146.77,7.51202269]
["bitfinex","SOLUSD",1751644240378,31.35266968,146.81,146.74,31.084]
["bitfinex","SOLUSD",1751644240620,31.35266968,146.81,146.72,6.81542571]
["bitfinex","SOLUSD",1751644240621,7.51202269,146.78,146.72,6.81542571]
["bitfinex","SOLUSD",1751644240897,23.84064699,146.81,146.72,6.81542571]
["bitfinex","SOLUSD",1751644240898,18.64964886,146.79,146.72,7.51202269]
["bitfinex","SOLUSD",1751644241089,7.51202269,146.76,146.7,24.28248496]
["bitfinex","SOLUSD",1751644241278,7.51202269,146.76,146.71,7.51202269]
["bitfinex","SOLUSD",1751644241617,7.51202269,146.76,146.72,7.51202269]
["bitfinex","SOLUSD",1751644241986,7.51202269,146.77,146.73,7.51202269]
["bitfinex","SOLUSD",1751644242183,18.64964886,146.79,146.7,5.0446]
["bitfinex","SOLUSD",1751644242184,7.51202269,146.75,146.7,5.0446]
["bitfinex","SOLUSD",1751644242382,14.32679712,146.74,146.69,7.5120227]
["bitfinex","SOLUSD",1751644242580,7.51202269,146.73,146.69,7.5120227]
["bitfinex","SOLUSD",1751644242993,6.81477443,146.74,146.7,7.51202269]
["bitfinex","SOLUSD",1751644243298,6.81477443,146.74,146.71,7.51202269]
["bitfinex","SOLUSD",1751644244500,14.13404156,146.76,146.73,7.51202269]
["bitfinex","SOLUSD",1751644244803,21.64606425,146.76,146.69,32.81692031]
["bitfinex","SOLUSD",1751644244991,21.64606425,146.76,146.72,7.51202269]
["bitfinex","SOLUSD",1751644246118,14.13404156,146.76,146.72,7.51202269]
["bitfinex","SOLUSD",1751644246416,14.13404156,146.76,146.74,7.51202269]
["bitfinex","SOLUSD",1751644246922,7.32,146.76,146.72,7.51202269]
["bitfinex","SOLUSD",1751644247089,6.81291729,146.78,146.75,7.51202269]
["bitfinex","SOLUSD",1751644248521,6.81291729,146.78,146.76,7.51202269]
["bitfinex","SOLUSD",1751644248729,26.16167155,146.77,146.69,1e-08]
["bitfinex","SOLUSD",1751644249007,94.11291729,146.78,146.69,1e-08]
["bitfinex","SOLUSD",1751644249008,7.51202269,146.71,146.69,1e-08]
["bitfinex","SOLUSD",1751644250390,6.81663258,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751644250817,14.32865527,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751644251188,6.81663258,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751644254792,14.32865527,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751644255814,6.81663258,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751644256510,14.32865527,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751644258018,6.81616795,146.71,146.69,1e-08]
["bitfinex","SOLUSD",1751644258320,14.32819064,146.71,146.69,1e-08]
["bitfinex","SOLUSD",1751644259820,14.32865527,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751644260423,6.81663258,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751644260628,14.32865527,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751644262325,32.97830413,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751644262697,123.94694886,146.69,146.64,1e-08]
["bitfinex","SOLUSD",1751644262898,26.16167155,146.65,146.64,1e-08]
["bitfinex","SOLUSD",1751644263118,33.48167155,146.65,146.64,1e-08]
["bitfinex","SOLUSD",1751644264205,40.30062824,146.65,146.64,1e-08]
["bitfinex","SOLUSD",1751644264402,7.32,146.65,146.64,1e-08]
["bitfinex","SOLUSD",1751644265100,14.13895669,146.65,146.64,1e-08]
["bitfinex","SOLUSD",1751644265820,40.30062824,146.65,146.64,1e-08]
["bitfinex","SOLUSD",1751644266005,32.78860555,146.65,146.64,1e-08]
["bitfinex","SOLUSD",1751644266198,40.30062824,146.65,146.64,1e-08]
["bitfinex","SOLUSD",1751644266400,47.81265093,146.65,146.64,1e-08]
["bitfinex","SOLUSD",1751644267529,40.30062824,146.65,146.64,1e-08]
["bitfinex","SOLUSD",1751644272310,18.64964886,146.62,146.58,0.1]
["bitfinex","SOLUSD",1751644272512,14.33377042,146.59,146.58,0.1]
["bitfinex","SOLUSD",1751644272909,6.82174773,146.59,146.58,0.1]
["bitfinex","SOLUSD",1751644275540,14.33377042,146.59,146.58,0.1]
["bitfinex","SOLUSD",1751644275848,6.82174773,146.59,146.58,0.1]
["bitfinex","SOLUSD",1751644276533,14.33377042,146.59,146.58,0.1]
["bitfinex","SOLUSD",1751644277844,6.82174773,146.59,146.58,0.1]
["bitfinex","SOLUSD",1751644278244,6.82144278,146.6,146.58,0.1]
["bitfinex","SOLUSD",1751644278441,25.47109164,146.6,146.58,0.1]
["bitfinex","SOLUSD",1751644280925,94.12102013,146.61,146.58,7.61202269]
["bitfinex","SOLUSD",1751644281256,94.12102013,146.61,146.59,7.51202269]
["bitfinex","SOLUSD",1751644281420,94.12102013,146.61,146.58,0.1]
["bitfinex","SOLUSD",1751644283236,26.16167155,146.6,146.58,0.1]
["bitfinex","SOLUSD",1751644283624,26.16167155,146.59,146.58,0.1]
["bitfinex","SOLUSD",1751644283825,113.46167155,146.59,146.58,0.1]
["bitfinex","SOLUSD",1751644284925,112.77139659,146.59,146.58,0.1]
["bitfinex","SOLUSD",1751644285126,120.28341928,146.59,146.58,0.1]
["bitfinex","SOLUSD",1751644285454,32.98341928,146.59,146.58,0.1]
["bitfinex","SOLUSD",1751644286057,18.64964886,146.58,146.52,0.1]
["bitfinex","SOLUSD",1751644286352,102.13202269,146.57,146.53,7.51202269]
["bitfinex","SOLUSD",1751644286521,102.13202269,146.57,146.52,0.1]
["bitfinex","SOLUSD",1751644286522,94.62,146.57,146.54,7.51202269]
["bitfinex","SOLUSD",1751644286716,102.13202269,146.57,146.53,7.51202269]
["bitfinex","SOLUSD",1751644286933,14.33516679,146.56,146.52,0.1]
["bitfinex","SOLUSD",1751644287368,26.16167155,146.55,146.52,0.1]
["bitfinex","SOLUSD",1751644287659,18.64964886,146.55,146.52,0.1]
["bitfinex","SOLUSD",1751644288170,18.64964886,146.55,146.52,7.61202269]
["bitfinex","SOLUSD",1751644288461,18.64964886,146.55,146.52,0.1]
["bitfinex","SOLUSD",1751644288663,26.16167155,146.55,146.52,0.1]
["bitfinex","SOLUSD",1751644288954,6.82407533,146.54,146.52,0.1]
["bitfinex","SOLUSD",1751644289537,25.47347981,146.55,146.52,7.61202269]
["bitfinex","SOLUSD",1751644289870,6.82383095,146.55,146.52,7.61202269]
["bitfinex","SOLUSD",1751644290452,14.33585364,146.55,146.52,0.1]
["bitfinex","SOLUSD",1751644290654,6.82383095,146.55,146.52,0.1]
["bitfinex","SOLUSD",1751644290870,18.64964886,146.56,146.52,0.1]
["bitfinex","SOLUSD",1751644290871,25.47298267,146.56,146.53,7.51202269]
["bitfinex","SOLUSD",1751644291442,25.47298267,146.56,146.52,0.1]
["bitfinex","SOLUSD",1751644291670,101.44289569,146.57,146.53,7.51202269]
["bitfinex","SOLUSD",1751644291852,7.32,146.57,146.56,7.51202269]
["bitfinex","SOLUSD",1751644292051,94.12060695,146.62,146.56,7.51202269]
["bitfinex","SOLUSD",1751644292238,6.82060695,146.62,146.6,7.51202269]
["bitfinex","SOLUSD",1751644293211,14.13964069,146.64,146.61,7.51202269]
["bitfinex","SOLUSD",1751644293470,7.32,146.64,146.63,7.51202269]
["bitfinex","SOLUSD",1751644293881,0.2,146.69,146.63,14.33190947]
["bitfinex","SOLUSD",1751644294086,0.2,146.69,146.68,7.51202269]
["bitfinex","SOLUSD",1751644294576,0.2,146.69,146.67,7.51202269]
["bitfinex","SOLUSD",1751644294747,0.2,146.69,146.68,7.51202269]
["bitfinex","SOLUSD",1751644296443,0.2,146.69,146.68,14.32958472]
["bitfinex","SOLUSD",1751644296867,0.2,146.69,146.68,7.51202269]
["bitfinex","SOLUSD",1751644299246,0.2,146.69,146.67,7.51202269]
["bitfinex","SOLUSD",1751644300044,0.2,146.69,146.68,7.51202269]
["bitfinex","SOLUSD",1751644304065,0.2,146.69,146.68,14.32958472]
["bitfinex","SOLUSD",1751644304278,0.2,146.69,146.68,18.0504]
["bitfinex","SOLUSD",1751644304499,0.2,146.69,146.68,25.56242269]
["bitfinex","SOLUSD",1751644305012,0.2,146.69,146.68,32.37998472]
["bitfinex","SOLUSD",1751644313995,0.2,146.71,146.68,49.42388981]
["bitfinex","SOLUSD",1751644314224,0.2,146.71,146.7,41.02404538]
["bitfinex","SOLUSD",1751644314905,0.2,146.71,146.7,47.84067796]
["bitfinex","SOLUSD",1751644315306,0.2,146.75,146.7,64.88225941]
["bitfinex","SOLUSD",1751644315524,0.2,146.75,146.74,7.51202269]
["bitfinex","SOLUSD",1751644315920,0.2,146.75,146.68,18.0504]
["bitfinex","SOLUSD",1751644316100,26.16167155,146.74,146.7,7.51202269]
["bitfinex","SOLUSD",1751644316702,18.64964886,146.74,146.7,7.51202269]
["bitfinex","SOLUSD",1751644316903,18.64964886,146.74,146.67,6.81794717]
["bitfinex","SOLUSD",1751644316904,14.32819064,146.71,146.67,7.51202269]
["bitfinex","SOLUSD",1751644317191,14.32819064,146.71,146.66,7.51202269]
["bitfinex","SOLUSD",1751644317834,7.51202269,146.69,146.65,7.51202269]
["bitfinex","SOLUSD",1751644318012,7.51202269,146.68,146.61,6.82081713]
["bitfinex","SOLUSD",1751644318333,18.64964886,146.68,146.65,7.51202269]
["bitfinex","SOLUSD",1751644318920,18.64964886,146.68,146.64,7.51202269]
["bitfinex","SOLUSD",1751644319121,6.81802686,146.67,146.64,7.51202269]
["bitfinex","SOLUSD",1751644319620,25.46734714,146.68,146.65,7.51202269]
["bitfinex","SOLUSD",1751644319826,6.81769828,146.68,146.65,7.51202269]
["bitfinex","SOLUSD",1751644320216,6.81769828,146.68,146.64,7.51202269]
["bitfinex","SOLUSD",1751644320596,6.81769828,146.68,146.65,7.51202269]
["bitfinex","SOLUSD",1751644321230,25.46682572,146.69,146.66,7.51202269]
["bitfinex","SOLUSD",1751644321607,32.97884841,146.69,146.65,7.51202269]
["bitfinex","SOLUSD",1751644321818,32.97884841,146.69,146.6,44.4801]
["bitfinex","SOLUSD",1751644321819,50.0215916,146.69,146.64,7.51202269]
["bitfinex","SOLUSD",1751644322026,50.0215916,146.69,146.65,7.51202269]
["bitfinex","SOLUSD",1751644322209,18.64964886,146.65,146.58,0.1]
["bitfinex","SOLUSD",1751644322526,18.64964886,146.63,146.6,7.51202269]
["bitfinex","SOLUSD",1751644323025,18.64964886,146.63,146.58,0.1]
["bitfinex","SOLUSD",1751644323334,6.82035193,146.62,146.58,0.1]
["bitfinex","SOLUSD",1751644323508,6.82035193,146.62,146.59,7.51202269]
["bitfinex","SOLUSD",1751644324134,6.82035193,146.62,146.6,7.51202269]
["bitfinex","SOLUSD",1751644324803,18.64964886,146.63,146.6,7.51202269]
["bitfinex","SOLUSD",1751644325822,18.64964886,146.63,146.58,0.1]
["bitfinex","SOLUSD",1751644325823,6.82035193,146.62,146.59,7.51202269]
["bitfinex","SOLUSD",1751644326126,14.33237462,146.62,146.58,0.1]
["bitfinex","SOLUSD",1751644326336,14.33237462,146.62,146.58,7.61202269]
["bitfinex","SOLUSD",1751644326636,14.33237462,146.62,146.58,0.1]
["bitfinex","SOLUSD",1751644327228,18.64964886,146.61,146.58,0.1]
["bitfinex","SOLUSD",1751644327409,18.64964886,146.61,146.58,7.61202269]
["bitfinex","SOLUSD",1751644327610,25.47065682,146.61,146.58,7.61202269]
["bitfinex","SOLUSD",1751644328113,14.33190947,146.63,146.58,7.61202269]
["bitfinex","SOLUSD",1751644328313,6.81988678,146.63,146.59,7.51202269]
["bitfinex","SOLUSD",1751644328513,25.46953564,146.63,146.6,7.51202269]
["bitfinex","SOLUSD",1751644328725,6.81802686,146.67,146.62,7.51202269]
["bitfinex","SOLUSD",1751644328935,7.32,146.68,146.65,7.51202269]
["bitfinex","SOLUSD",1751644329232,7.32,146.68,146.66,7.51202269]
["bitfinex","SOLUSD",1751644329731,7.32,146.68,146.67,7.51202269]
["bitfinex","SOLUSD",1751644329931,7.32,146.68,146.67,12.898632]
["bitfinex","SOLUSD",1751644330322,14.13756203,146.68,146.67,12.898632]
["bitfinex","SOLUSD",1751644330837,14.13756203,146.68,146.63,6.81966945]
["bitfinex","SOLUSD",1751644331035,14.13756203,146.68,146.67,12.898632]
["bitfinex","SOLUSD",1751644331934,7.32,146.68,146.67,12.898632]
["bitfinex","SOLUSD",1751644332421,6.81697505,146.7,146.67,12.898632]
["bitfinex","SOLUSD",1751644332618,6.81697505,146.7,146.69,12.898632]
["bitfinex","SOLUSD",1751644333208,18.64964886,146.73,146.69,12.898632]
["bitfinex","SOLUSD",1751644333432,18.64964886,146.73,146.71,12.898632]
["bitfinex","SOLUSD",1751644334140,25.46505036,146.73,146.71,12.898632]
["bitfinex","SOLUSD",1751644334447,25.46505036,146.73,146.7,12.898632]
["bitfinex","SOLUSD",1751644334750,25.46505036,146.73,146.64,23.86797599]
["bitfinex","SOLUSD",1751644334923,25.46505036,146.73,146.7,12.898632]
["bitfinex","SOLUSD",1751644335118,6.8154015,146.73,146.71,12.898632]
["bitfinex","SOLUSD",1751644335429,14.13477604,146.74,146.71,12.898632]
["bitfinex","SOLUSD",1751644335632,18.64964886,146.73,146.7,12.898632]
["bitfinex","SOLUSD",1751644335818,18.64964886,146.7,146.61,18.053732]
["bitfinex","SOLUSD",1751644336020,6.81802686,146.67,146.64,12.898632]
["bitfinex","SOLUSD",1751644337509,6.81802686,146.67,146.61,11.9758216]
["bitfinex","SOLUSD",1751644337510,31.54828086,146.66,146.61,12.898632]
["bitfinex","SOLUSD",1751644337729,12.898632,146.65,146.61,12.898632]
["bitfinex","SOLUSD",1751644337930,18.64964886,146.64,146.6,12.898632]
["bitfinex","SOLUSD",1751644339537,6.81988678,146.63,146.6,12.898632]
["bitfinex","SOLUSD",1751644342943,18.64964886,146.6,146.58,0.1]
["bitfinex","SOLUSD",1751644343247,18.64964886,146.6,146.54,0.1]
["bitfinex","SOLUSD",1751644343248,18.64964886,146.58,146.54,0.1]
["bitfinex","SOLUSD",1751644343540,18.64964886,146.56,146.54,0.1]
["bitfinex","SOLUSD",1751644343739,6.82310933,146.57,146.54,12.998632]
["bitfinex","SOLUSD",1751644343948,18.64964886,146.57,146.54,12.998632]
["bitfinex","SOLUSD",1751644344520,25.47195257,146.58,146.55,12.898632]
["bitfinex","SOLUSD",1751644345833,67.60252391,146.6,146.55,12.898632]
["bitfinex","SOLUSD",1751644345834,58.318332,146.6,146.55,12.898632]
["bitfinex","SOLUSD",1751644346044,40.14142428,146.6,146.57,12.898632]
["bitfinex","SOLUSD",1751644347044,12.898632,146.62,146.57,12.898632]
["bitfinex","SOLUSD",1751644347347,37.34937954,146.63,146.58,12.898632]
["bitfinex","SOLUSD",1751644348141,6.82035193,146.62,146.58,12.898632]
["bitfinex","SOLUSD",1751644349026,18.64964886,146.61,146.58,12.898632]
["bitfinex","SOLUSD",1751644349550,63.34937954,146.63,146.59,12.898632]
["bitfinex","SOLUSD",1751644349551,40.2200188,146.63,146.59,12.898632]
["bitfinex","SOLUSD",1751644349743,18.64964886,146.62,146.6,12.898632]
["bitfinex","SOLUSD",1751644350127,25.47014806,146.62,146.6,12.898632]
["bitfinex","SOLUSD",1751644350326,25.47014806,146.62,146.59,12.898632]
["bitfinex","SOLUSD",1751644350861,7.4,146.63,146.6,12.898632]
["bitfinex","SOLUSD",1751644351149,7.4,146.63,146.61,12.898632]
["bitfinex","SOLUSD",1751644351745,7.4,146.63,146.62,12.898632]
["bitfinex","SOLUSD",1751644351950,14.21988678,146.63,146.62,12.898632]
["bitfinex","SOLUSD",1751644352155,18.64964886,146.62,146.55,26.0]
["bitfinex","SOLUSD",1751644352329,12.898632,146.6,146.55,12.898632]
["bitfinex","SOLUSD",1751644352531,12.898632,146.59,146.55,12.898632]
["bitfinex","SOLUSD",1751644352740,18.64964886,146.58,146.55,12.898632]
["bitfinex","SOLUSD",1751644352937,18.64964886,146.56,146.54,0.1]
["bitfinex","SOLUSD",1751644354148,25.4729328,146.56,146.54,0.1]
["bitfinex","SOLUSD",1751644354528,38.3715648,146.56,146.54,0.1]
["bitfinex","SOLUSD",1751644354935,31.54828086,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751644356340,25.47325854,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751644357532,18.64964886,146.58,146.54,12.998632]
["bitfinex","SOLUSD",1751644357738,25.47186198,146.58,146.54,12.998632]
["bitfinex","SOLUSD",1751644357957,6.82221312,146.58,146.56,12.898632]
["bitfinex","SOLUSD",1751644358143,6.82221312,146.58,146.55,12.898632]
["bitfinex","SOLUSD",1751644358337,25.47157035,146.59,146.55,12.898632]
["bitfinex","SOLUSD",1751644358541,38.37020235,146.59,146.55,12.898632]
["bitfinex","SOLUSD",1751644359461,12.898632,146.59,146.55,12.898632]
["bitfinex","SOLUSD",1751644360442,19.72055349,146.59,146.55,12.898632]
["bitfinex","SOLUSD",1751644360640,12.898632,146.57,146.54,0.1]
["bitfinex","SOLUSD",1751644360861,12.898632,146.56,146.54,0.1]
["bitfinex","SOLUSD",1751644361240,12.898632,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751644362442,38.37157615,146.56,146.54,0.1]
["bitfinex","SOLUSD",1751644363543,25.47294415,146.56,146.54,0.1]
["bitfinex","SOLUSD",1751644363744,87.3,146.61,146.55,12.898632]
["bitfinex","SOLUSD",1751644363936,5.5058,146.66,146.6,12.898632]
["bitfinex","SOLUSD",1751644363937,7.4,146.66,146.6,12.898632]
["bitfinex","SOLUSD",1751644364252,17.7184,146.7,146.54,42.37116379]
["bitfinex","SOLUSD",1751644364253,87.3,146.69,146.65,12.898632]
["bitfinex","SOLUSD",1751644364458,7.6,146.7,146.61,12.898632]
["bitfinex","SOLUSD",1751644364459,7.6,146.7,146.67,12.898632]
["bitfinex","SOLUSD",1751644364761,0.2,146.7,146.69,12.898632]
["bitfinex","SOLUSD",1751644365260,0.2,146.7,146.63,18.64964886]
["bitfinex","SOLUSD",1751644365448,7.01663258,146.7,146.62,44.387]
["bitfinex","SOLUSD",1751644365649,13.098632,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1751644365948,19.91529702,146.7,146.65,12.898632]
["bitfinex","SOLUSD",1751644366153,19.91529702,146.7,146.62,6.8201933]
["bitfinex","SOLUSD",1751644366357,12.898632,146.68,146.64,12.898632]
["bitfinex","SOLUSD",1751644366543,0.2,146.7,146.67,12.898632]
["bitfinex","SOLUSD",1751644366749,0.2,146.7,146.69,12.898632]
["bitfinex","SOLUSD",1751644370166,0.2,146.7,146.69,19.71572927]
["bitfinex","SOLUSD",1751644370365,0.2,146.7,146.69,12.898632]
["bitfinex","SOLUSD",1751644373957,0.2,146.7,146.69,19.71572927]
["bitfinex","SOLUSD",1751644374147,0.2,146.7,146.66,17.0461438]
["bitfinex","SOLUSD",1751644374352,0.2,146.7,146.69,12.898632]
["bitfinex","SOLUSD",1751644375266,0.2,146.7,146.67,6.81794696]
["bitfinex","SOLUSD",1751644375569,7.01667345,146.7,146.67,12.898632]
["bitfinex","SOLUSD",1751644375807,12.898632,146.69,146.62,5.2112]
["bitfinex","SOLUSD",1751644375942,7.01667345,146.7,146.63,12.898632]
["bitfinex","SOLUSD",1751644376141,19.91530545,146.7,146.66,12.898632]
["bitfinex","SOLUSD",1751644376962,12.898632,146.69,146.65,12.898632]
["bitfinex","SOLUSD",1751644377167,6.81756203,146.68,146.65,12.898632]
["bitfinex","SOLUSD",1751644377672,6.81756203,146.68,146.64,12.898632]
["bitfinex","SOLUSD",1751644378270,19.71586093,146.69,146.64,12.898632]
["bitfinex","SOLUSD",1751644378653,12.898632,146.67,146.61,6.82067479]
["bitfinex","SOLUSD",1751644378846,12.898632,146.67,146.62,12.898632]
["bitfinex","SOLUSD",1751644379249,6.81849174,146.66,146.62,12.898632]
["bitfinex","SOLUSD",1751644379983,19.71712374,146.66,146.62,12.898632]
["bitfinex","SOLUSD",1751644380155,19.71712374,146.66,146.61,12.898632]
["bitfinex","SOLUSD",1751644380558,6.81849174,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1751644380782,12.898632,146.64,146.6,12.898632]
["bitfinex","SOLUSD",1751644381178,12.898632,146.65,146.6,12.898632]
["bitfinex","SOLUSD",1751644381368,6.81942171,146.64,146.6,12.898632]
["bitfinex","SOLUSD",1751644382270,31.54828086,146.66,146.62,12.898632]
["bitfinex","SOLUSD",1751644382474,31.54828086,146.66,146.61,12.898632]
["bitfinex","SOLUSD",1751644382670,12.898632,146.64,146.56,26.0]
["bitfinex","SOLUSD",1751644382871,12.898632,146.64,146.6,12.898632]
["bitfinex","SOLUSD",1751644383889,6.81974187,146.64,146.6,12.898632]
["bitfinex","SOLUSD",1751644384885,19.71837387,146.64,146.56,26.0]
["bitfinex","SOLUSD",1751644385061,12.898632,146.63,146.59,12.898632]
["bitfinex","SOLUSD",1751644385388,19.71837387,146.64,146.59,12.898632]
["bitfinex","SOLUSD",1751644387069,19.71837387,146.64,146.6,12.898632]
["bitfinex","SOLUSD",1751644387269,19.71758869,146.65,146.56,26.0]
["bitfinex","SOLUSD",1751644387472,94.11895669,146.65,146.61,12.898632]
["bitfinex","SOLUSD",1751644387657,107.01758869,146.65,146.61,12.898632]
["bitfinex","SOLUSD",1751644387857,107.01758869,146.65,146.6,12.898632]
["bitfinex","SOLUSD",1751644388471,94.11895669,146.65,146.6,12.898632]
["bitfinex","SOLUSD",1751644388685,19.71851878,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1751644388871,19.71851878,146.63,146.58,12.898632]
["bitfinex","SOLUSD",1751644389085,87.3,146.64,146.6,12.898632]
["bitfinex","SOLUSD",1751644389086,107.01817585,146.64,146.6,12.898632]
["bitfinex","SOLUSD",1751644389270,94.11954385,146.64,146.61,12.898632]
["bitfinex","SOLUSD",1751644390081,94.11954385,146.64,146.6,12.898632]
["bitfinex","SOLUSD",1751644390576,107.01817585,146.64,146.6,12.898632]
["bitfinex","SOLUSD",1751644390802,12.898632,146.62,146.58,12.898632]
["bitfinex","SOLUSD",1751644390972,12.3693,146.62,146.57,12.898632]
["bitfinex","SOLUSD",1751644391177,87.3,146.61,146.59,12.898632]
["bitfinex","SOLUSD",1751644391488,87.3,146.61,146.6,12.898632]
["bitfinex","SOLUSD",1751644391794,107.01817585,146.64,146.59,12.898632]
["bitfinex","SOLUSD",1751644391997,87.3,146.64,146.61,12.898632]
["bitfinex","SOLUSD",1751644392170,6.81756203,146.68,146.63,12.898632]
["bitfinex","SOLUSD",1751644392371,6.81756203,146.68,146.66,12.898632]
["bitfinex","SOLUSD",1751644393303,6.81756203,146.68,146.65,12.898632]
["bitfinex","SOLUSD",1751644393593,42.51111598,146.68,146.63,12.898632]
["bitfinex","SOLUSD",1751644393791,55.40974798,146.68,146.63,12.898632]
["bitfinex","SOLUSD",1751644394494,12.898632,146.67,146.62,12.898632]
["bitfinex","SOLUSD",1751644394696,12.898632,146.66,146.61,12.898632]
["bitfinex","SOLUSD",1751644394896,12.898632,146.66,146.57,11.69170282]
["bitfinex","SOLUSD",1751644394897,12.898632,146.65,146.57,11.69170282]
["bitfinex","SOLUSD",1751644395104,12.898632,146.65,146.6,12.898632]
["bitfinex","SOLUSD",1751644395273,12.898632,146.64,146.59,12.898632]
["bitfinex","SOLUSD",1751644395470,6.81802686,146.67,146.6,12.898632]
["bitfinex","SOLUSD",1751644395675,6.81802686,146.67,146.63,12.898632]
["bitfinex","SOLUSD",1751644395676,26.0,146.64,146.63,12.898632]
["bitfinex","SOLUSD",1751644395875,26.0,146.64,146.62,12.898632]
["bitfinex","SOLUSD",1751644397289,32.81947382,146.64,146.62,12.898632]
["bitfinex","SOLUSD",1751644398301,6.81857845,146.66,146.63,12.898632]
["bitfinex","SOLUSD",1751644398491,6.81857845,146.66,146.6,6.82124838]
["bitfinex","SOLUSD",1751644398492,6.81857845,146.66,146.64,12.898632]
["bitfinex","SOLUSD",1751644398910,101.53712173,146.69,146.65,12.898632]
["bitfinex","SOLUSD",1751644399079,14.23712173,146.69,146.67,12.898632]
["bitfinex","SOLUSD",1751644399696,14.23712173,146.69,146.63,6.81967421]
["bitfinex","SOLUSD",1751644399890,14.23712173,146.69,146.66,12.898632]
["bitfinex","SOLUSD",1751644401099,7.42,146.69,146.68,12.898632]
["bitfinex","SOLUSD",1751644401304,0.2,146.7,146.68,12.898632]
["bitfinex","SOLUSD",1751644401484,0.2,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1751644401485,0.2,146.7,146.69,12.898632]
["bitfinex","SOLUSD",1751644402702,0.2,146.7,146.69,19.71572927]
["bitfinex","SOLUSD",1751644403490,0.2,146.7,146.69,12.898632]
["bitfinex","SOLUSD",1751644407300,0.2,146.7,146.69,19.71572927]
["bitfinex","SOLUSD",1751644408005,0.2,146.7,146.69,12.898632]
["bitfinex","SOLUSD",1751644408312,19.91526458,146.7,146.65,12.898632]
["bitfinex","SOLUSD",1751644410710,26.0,146.69,146.65,12.898632]
["bitfinex","SOLUSD",1751644411014,26.0,146.69,146.66,12.898632]
["bitfinex","SOLUSD",1751644411310,6.81756203,146.68,146.66,12.898632]
["bitfinex","SOLUSD",1751644411691,32.8173016,146.69,146.66,12.898632]
["bitfinex","SOLUSD",1751644412013,26.0,146.69,146.66,12.898632]
["bitfinex","SOLUSD",1751644412196,0.2,146.7,146.68,12.898632]
["bitfinex","SOLUSD",1751644412714,0.2,146.7,146.63,6.81972166]
["bitfinex","SOLUSD",1751644413031,7.01671725,146.7,146.63,23.86943863]
["bitfinex","SOLUSD",1751644413202,42.95829862,146.72,146.68,12.898632]
["bitfinex","SOLUSD",1751644413392,130.25829862,146.72,146.68,12.898632]
["bitfinex","SOLUSD",1751644413594,113.3,146.72,146.68,12.898632]
["bitfinex","SOLUSD",1751644413811,113.3,146.72,146.69,12.898632]
["bitfinex","SOLUSD",1751644414113,113.3,146.72,146.68,12.898632]
["bitfinex","SOLUSD",1751644415014,6.81616795,146.71,146.68,12.898632]
["bitfinex","SOLUSD",1751644416109,6.81616795,146.71,146.65,6.81877587]
["bitfinex","SOLUSD",1751644416313,6.81616795,146.71,146.68,12.898632]
["bitfinex","SOLUSD",1751644416508,26.0,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1751644416819,26.0,146.68,146.66,12.898632]
["bitfinex","SOLUSD",1751644417008,26.0,146.68,146.6,17.934]
["bitfinex","SOLUSD",1751644417208,26.0,146.68,146.64,12.898632]
["bitfinex","SOLUSD",1751644417209,12.898632,146.68,146.64,12.898632]
["bitfinex","SOLUSD",1751644417413,26.0,146.67,146.66,12.898632]
["bitfinex","SOLUSD",1751644417794,26.0,146.69,146.66,12.898632]
["bitfinex","SOLUSD",1751644418121,32.81616795,146.71,146.68,12.898632]
["bitfinex","SOLUSD",1751644419932,32.81616795,146.71,146.63,12.2688]
["bitfinex","SOLUSD",1751644420106,12.898632,146.7,146.61,38.898632]
["bitfinex","SOLUSD",1751644420422,12.898632,146.69,146.65,12.898632]
["bitfinex","SOLUSD",1751644420797,38.898632,146.68,146.64,12.898632]
["bitfinex","SOLUSD",1751644421833,6.81802686,146.67,146.64,12.898632]
["bitfinex","SOLUSD",1751644422329,6.81802686,146.67,146.61,6.82060224]
["bitfinex","SOLUSD",1751644422538,12.898632,146.66,146.6,5.1118]
["bitfinex","SOLUSD",1751644422727,12.898632,146.66,146.62,12.898632]
["bitfinex","SOLUSD",1751644423228,36.76172601,146.67,146.63,12.898632]
["bitfinex","SOLUSD",1751644423910,12.898632,146.66,146.62,12.898632]
["bitfinex","SOLUSD",1751644424413,100.198632,146.65,146.57,31.3238]
["bitfinex","SOLUSD",1751644424598,12.898632,146.64,146.6,12.898632]
["bitfinex","SOLUSD",1751644424795,26.0,146.62,146.59,12.898632]
["bitfinex","SOLUSD",1751644425321,26.0,146.62,146.6,12.898632]
["bitfinex","SOLUSD",1751644425523,26.0,146.62,146.61,12.898632]
["bitfinex","SOLUSD",1751644425710,94.11802686,146.67,146.61,25.797264]
["bitfinex","SOLUSD",1751644425906,94.11802686,146.67,146.66,12.898632]
["bitfinex","SOLUSD",1751644426710,6.81802686,146.67,146.66,12.898632]
["bitfinex","SOLUSD",1751644429426,6.81802686,146.67,146.59,61.70387359]
["bitfinex","SOLUSD",1751644429427,6.81802686,146.67,146.59,60.31666933]
["bitfinex","SOLUSD",1751644429607,6.81802686,146.67,146.66,12.898632]
["bitfinex","SOLUSD",1751644431421,6.81802686,146.67,146.62,6.82026506]
["bitfinex","SOLUSD",1751644431616,26.01969062,146.68,146.62,6.82026506]
["bitfinex","SOLUSD",1751644431805,6.8177075,146.68,146.66,12.898632]
["bitfinex","SOLUSD",1751644433722,109.05306935,146.69,146.66,12.898632]
["bitfinex","SOLUSD",1751644435107,6.8177075,146.68,146.66,12.898632]
["bitfinex","SOLUSD",1751644435302,115.8702339,146.69,146.67,12.898632]
["bitfinex","SOLUSD",1751644436125,115.8702339,146.69,146.66,12.898632]
["bitfinex","SOLUSD",1751644437817,115.8702339,146.69,146.66,7.52488171]
["bitfinex","SOLUSD",1751644438628,115.8702339,146.69,146.63,6.81978917]
["bitfinex","SOLUSD",1751644441014,115.8702339,146.69,146.67,7.52488171]
["bitfinex","SOLUSD",1751644442036,115.8702339,146.69,146.66,7.52488171]
["bitfinex","SOLUSD",1751644444110,115.8702339,146.69,146.67,7.52488171]
["bitfinex","SOLUSD",1751644444313,115.8702339,146.69,146.66,7.52488171]
["bitfinex","SOLUSD",1751644444807,83.05306935,146.69,146.68,7.52488171]
["bitfinex","SOLUSD",1751644445020,14.23688628,146.7,146.68,7.52488171]
["bitfinex","SOLUSD",1751644445741,6.81688628,146.7,146.68,7.52488171]
["bitfinex","SOLUSD",1751644447437,7.58,146.75,146.69,7.52488171]
["bitfinex","SOLUSD",1751644447635,6.81494727,146.74,146.71,7.52488171]
["bitfinex","SOLUSD",1751644447938,14.33982898,146.74,146.7,7.52488171]
["bitfinex","SOLUSD",1751644448243,14.33982898,146.74,146.69,7.52488171]
["bitfinex","SOLUSD",1751644449020,31.37676505,146.74,146.69,7.52488171]
["bitfinex","SOLUSD",1751644449223,90.57795106,146.73,146.65,6.81895669]
["bitfinex","SOLUSD",1751644449538,83.05306935,146.72,146.71,7.52488171]
["bitfinex","SOLUSD",1751644449744,89.86801662,146.74,146.65,32.99348726]
["bitfinex","SOLUSD",1751644449916,89.86801662,146.74,146.71,7.52488171]
["bitfinex","SOLUSD",1751644452234,33.58,146.75,146.73,7.52488171]
["bitfinex","SOLUSD",1751644452540,33.58,146.75,146.74,7.52488171]
["bitfinex","SOLUSD",1751644453036,7.58,146.75,146.74,7.52488171]
["bitfinex","SOLUSD",1751644453616,0.2,146.75,146.74,7.52488171]
["bitfinex","SOLUSD",1751644453813,0.2,146.75,146.74,6.52488171]
["bitfinex","SOLUSD",1751644455729,0.2,146.75,146.74,13.33965614]
["bitfinex","SOLUSD",1751644456647,0.2,146.75,146.74,25.74575614]
["bitfinex","SOLUSD",1751644459730,0.2,146.75,146.74,26.0]
["bitfinex","SOLUSD",1751644459929,0.2,146.75,146.74,33.52488171]
["bitfinex","SOLUSD",1751644460930,0.2,146.75,146.74,40.33965614]
["bitfinex","SOLUSD",1751644463125,0.2,146.75,146.74,26.0]
["bitfinex","SOLUSD",1751644463329,0.2,146.75,146.74,33.52488171]
["bitfinex","SOLUSD",1751644463542,0.2,146.75,146.74,40.33965614]
["bitfinex","SOLUSD",1751644465456,0.2,146.76,146.75,18.64964886]
["bitfinex","SOLUSD",1751644465631,0.2,146.76,146.75,26.17453057]
["bitfinex","SOLUSD",1751644466159,0.2,146.77,146.75,25.17453057]
["bitfinex","SOLUSD",1751644466333,0.2,146.77,146.76,7.52488171]
["bitfinex","SOLUSD",1751644466840,0.2,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1751644467155,0.2,146.81,146.8,14.33687081]
["bitfinex","SOLUSD",1751644467656,7.34,146.87,146.83,26.0]
["bitfinex","SOLUSD",1751644467840,7.34,146.87,146.85,7.52488171]
["bitfinex","SOLUSD",1751644468237,17.6965,146.88,146.85,7.52488171]
["bitfinex","SOLUSD",1751644468238,5.6127,146.88,146.85,7.52488171]
["bitfinex","SOLUSD",1751644469136,0.2,146.88,146.85,14.33455144]
["bitfinex","SOLUSD",1751644469552,0.2,146.88,146.85,21.85943315]
["bitfinex","SOLUSD",1751644469850,0.2,146.88,146.85,14.33455144]
["bitfinex","SOLUSD",1751644470932,0.2,146.88,146.85,21.85943315]
["bitfinex","SOLUSD",1751644471334,0.2,146.88,146.85,14.33455144]
["bitfinex","SOLUSD",1751644472140,0.2,146.88,146.83,32.81043646]
["bitfinex","SOLUSD",1751644472339,0.2,146.88,146.85,7.52488171]
["bitfinex","SOLUSD",1751644472655,7.00831361,146.88,146.83,6.81043646]
["bitfinex","SOLUSD",1751644472856,6.80880939,146.87,146.85,7.52488171]
["bitfinex","SOLUSD",1751644473031,6.80918413,146.87,146.84,7.52488171]
["bitfinex","SOLUSD",1751644473227,7.0093597,146.86,146.84,7.52488171]
["bitfinex","SOLUSD",1751644473453,7.0093597,146.86,146.82,26.0]
["bitfinex","SOLUSD",1751644473454,14.53424141,146.86,146.78,6.81291729]
["bitfinex","SOLUSD",1751644473660,14.53424141,146.86,146.82,7.52488171]
["bitfinex","SOLUSD",1751644474235,7.0093597,146.86,146.83,7.52488171]
["bitfinex","SOLUSD",1751644475037,14.53424141,146.86,146.78,26.0]
["bitfinex","SOLUSD",1751644475237,13.48905204,146.85,146.81,7.52488171]
["bitfinex","SOLUSD",1751644475440,5.2826,146.85,146.82,7.52488171]
["bitfinex","SOLUSD",1751644476552,5.2826,146.85,146.81,7.52488171]
["bitfinex","SOLUSD",1751644476755,12.80748171,146.85,146.78,6.81273907]
["bitfinex","SOLUSD",1751644476932,6.81059728,146.83,146.8,7.52488171]
["bitfinex","SOLUSD",1751644477140,6.81030641,146.84,146.8,7.52488171]
["bitfinex","SOLUSD",1751644477458,14.33518812,146.84,146.8,7.52488171]
["bitfinex","SOLUSD",1751644477657,97.38825747,146.84,146.8,7.52488171]
["bitfinex","SOLUSD",1751644477840,97.38825747,146.84,146.75,4.9119]
["bitfinex","SOLUSD",1751644477841,0.68157033,146.83,146.79,7.52488171]
["bitfinex","SOLUSD",1751644478246,0.68157033,146.83,146.8,7.52488171]
["bitfinex","SOLUSD",1751644478763,0.68157033,146.83,146.76,6.81365791]
["bitfinex","SOLUSD",1751644478946,0.68157033,146.83,146.8,7.52488171]
["bitfinex","SOLUSD",1751644479859,0.68157033,146.83,146.75,32.81420543]
["bitfinex","SOLUSD",1751644479860,7.52488171,146.82,146.75,32.81420543]
["bitfinex","SOLUSD",1751644480051,7.52488171,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1751644480363,8.20645204,146.8,146.76,7.52488171]
["bitfinex","SOLUSD",1751644480558,8.20645204,146.8,146.75,7.52488171]
["bitfinex","SOLUSD",1751644480880,7.52488171,146.77,146.73,7.52488171]
["bitfinex","SOLUSD",1751644481168,0.68157033,146.76,146.72,7.52488171]
["bitfinex","SOLUSD",1751644482037,7.49555394,146.76,146.72,7.52488171]
["bitfinex","SOLUSD",1751644482350,0.68157033,146.78,146.75,7.52488171]
["bitfinex","SOLUSD",1751644483134,45.2675891,146.79,146.76,7.52488171]
["bitfinex","SOLUSD",1751644483135,13.13657033,146.79,146.76,7.52488171]
["bitfinex","SOLUSD",1751644483554,13.13657033,146.79,146.77,7.52488171]
["bitfinex","SOLUSD",1751644483755,13.13657033,146.79,146.72,7.52488171]
["bitfinex","SOLUSD",1751644483756,7.34,146.79,146.78,7.52488171]
["bitfinex","SOLUSD",1751644484058,7.34,146.79,146.77,7.52488171]
["bitfinex","SOLUSD",1751644484543,14.1524777,146.79,146.77,7.52488171]
["bitfinex","SOLUSD",1751644485763,7.34,146.79,146.77,7.52488171]
["bitfinex","SOLUSD",1751644486274,14.15245708,146.79,146.77,7.52488171]
["bitfinex","SOLUSD",1751644487063,7.34,146.79,146.78,7.52488171]
["bitfinex","SOLUSD",1751644493277,19.9759842,146.81,146.78,7.52488171]
["bitfinex","SOLUSD",1751644494876,19.9759842,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1751644495185,19.9759842,146.81,146.78,7.52488171]
["bitfinex","SOLUSD",1751644495358,19.9759842,146.81,146.77,7.52488171]
["bitfinex","SOLUSD",1751644495560,27.50086591,146.81,146.77,7.52488171]
["bitfinex","SOLUSD",1751644496081,7.52488171,146.78,146.73,7.52488171]
["bitfinex","SOLUSD",1751644496381,7.52488171,146.78,146.74,7.52488171]
["bitfinex","SOLUSD",1751644496382,0.68157033,146.77,146.74,7.52488171]
["bitfinex","SOLUSD",1751644496558,89.86637774,146.78,146.75,7.52488171]
["bitfinex","SOLUSD",1751644496757,83.05306935,146.78,146.76,7.52488171]
["bitfinex","SOLUSD",1751644497068,7.49373511,146.8,146.77,7.52488171]
["bitfinex","SOLUSD",1751644498263,0.68157033,146.8,146.77,7.52488171]
["bitfinex","SOLUSD",1751644499163,0.68157033,146.8,146.78,7.52488171]
["bitfinex","SOLUSD",1751644499359,7.49340021,146.81,146.79,7.52488171]
["bitfinex","SOLUSD",1751644499765,7.49340021,146.81,146.73,23.85333605]
["bitfinex","SOLUSD",1751644499967,7.49340021,146.81,146.78,7.52488171]
["bitfinex","SOLUSD",1751644500480,7.49340021,146.81,146.79,7.52488171]
["bitfinex","SOLUSD",1751644500695,7.49340021,146.81,146.78,7.52488171]
["bitfinex","SOLUSD",1751644500876,33.66793078,146.81,146.73,6.81523887]
["bitfinex","SOLUSD",1751644501081,7.52488171,146.75,146.71,0.1]
["bitfinex","SOLUSD",1751644501291,8.20645204,146.74,146.71,0.1]
["bitfinex","SOLUSD",1751644501588,0.68157033,146.74,146.71,7.62488171]
["bitfinex","SOLUSD",1751644501804,7.52488171,146.72,146.71,0.1]
["bitfinex","SOLUSD",1751644502096,91.25952139,146.72,146.71,0.1]
["bitfinex","SOLUSD",1751644502272,83.73463968,146.72,146.71,0.1]
["bitfinex","SOLUSD",1751644502676,91.25952139,146.72,146.71,0.1]
["bitfinex","SOLUSD",1751644503063,98.07522477,146.72,146.71,0.1]
["bitfinex","SOLUSD",1751644505771,15.02215542,146.72,146.71,0.1]
["bitfinex","SOLUSD",1751644505975,7.49727371,146.72,146.71,0.1]
["bitfinex","SOLUSD",1751644506177,6.81570338,146.72,146.71,0.1]
["bitfinex","SOLUSD",1751644506595,27.30108509,146.72,146.71,0.1]
["bitfinex","SOLUSD",1751644507572,19.77620338,146.72,146.71,0.1]
["bitfinex","SOLUSD",1751644507993,27.30108509,146.72,146.71,0.1]
["bitfinex","SOLUSD",1751644508895,7.49688149,146.73,146.71,0.1]
["bitfinex","SOLUSD",1751644509074,17.2639,146.76,146.72,7.52488171]
["bitfinex","SOLUSD",1751644509269,8.02157033,146.77,146.72,7.52488171]
["bitfinex","SOLUSD",1751644509502,8.02157033,146.77,146.75,7.52488171]
["bitfinex","SOLUSD",1751644509797,14.83497931,146.77,146.74,7.52488171]
["bitfinex","SOLUSD",1751644509995,22.35986102,146.77,146.73,7.52488171]
["bitfinex","SOLUSD",1751644510700,14.83497931,146.77,146.73,7.52488171]
["bitfinex","SOLUSD",1751644510879,22.35986102,146.77,146.73,7.52488171]
["bitfinex","SOLUSD",1751644511282,7.52488171,146.75,146.71,0.1]
["bitfinex","SOLUSD",1751644511476,33.52488171,146.73,146.71,0.1]
["bitfinex","SOLUSD",1751644511703,7.49727371,146.72,146.71,0.1]
["bitfinex","SOLUSD",1751644515707,87.3,146.74,146.71,12.9949574]
["bitfinex","SOLUSD",1751644515904,87.3,146.74,146.72,12.8949574]
["bitfinex","SOLUSD",1751644516400,94.11480647,146.74,146.71,12.9949574]
["bitfinex","SOLUSD",1751644518197,13.57652773,146.73,146.71,0.1]
["bitfinex","SOLUSD",1751644518429,6.81570338,146.72,146.71,0.1]
["bitfinex","SOLUSD",1751644520105,6.81570338,146.72,146.71,1e-08]
["bitfinex","SOLUSD",1751644520106,125.66030964,146.72,146.71,1e-08]
["bitfinex","SOLUSD",1751644520315,107.01066078,146.72,146.71,1e-08]
["bitfinex","SOLUSD",1751644520481,94.79727371,146.72,146.71,1e-08]
["bitfinex","SOLUSD",1751644521300,87.98157033,146.72,146.71,1e-08]
["bitfinex","SOLUSD",1751644521508,94.79727371,146.72,146.71,1e-08]
["bitfinex","SOLUSD",1751644523680,107.69223111,146.72,146.71,1e-08]
["bitfinex","SOLUSD",1751644525380,94.79727371,146.72,146.71,1e-08]
["bitfinex","SOLUSD",1751644527084,39.04187997,146.72,146.71,1e-08]
["bitfinex","SOLUSD",1751644527409,20.39223111,146.72,146.71,1e-08]
["bitfinex","SOLUSD",1751644528298,6.81570338,146.72,146.71,1e-08]
["bitfinex","SOLUSD",1751644528505,7.49684764,146.73,146.71,12.89495741]
["bitfinex","SOLUSD",1751644531314,0.68157033,146.73,146.72,12.8949574]
["bitfinex","SOLUSD",1751644531512,6.81384573,146.76,146.72,12.8949574]
["bitfinex","SOLUSD",1751644531721,7.49541606,146.76,146.75,12.8949574]
["bitfinex","SOLUSD",1751644531937,7.34,146.77,146.75,7.51608686]
["bitfinex","SOLUSD",1751644532217,14.15349344,146.77,146.76,7.51608686]
["bitfinex","SOLUSD",1751644532611,7.34,146.77,146.76,7.51608686]
["bitfinex","SOLUSD",1751644533211,14.15338148,146.77,146.76,7.51608686]
["bitfinex","SOLUSD",1751644533633,7.34,146.77,146.76,7.51608686]
["bitfinex","SOLUSD",1751644533804,13.58392817,146.8,146.76,7.51608686]
["bitfinex","SOLUSD",1751644534125,13.58392817,146.8,146.78,7.51608686]
["bitfinex","SOLUSD",1751644534506,20.39609433,146.8,146.78,7.51608686]
["bitfinex","SOLUSD",1751644534709,12.90235784,146.8,146.79,7.51608686]
["bitfinex","SOLUSD",1751644535224,0.68157033,146.82,146.79,7.51608686]
["bitfinex","SOLUSD",1751644535408,0.68157033,146.82,146.8,7.51608686]
["bitfinex","SOLUSD",1751644535930,6.81153438,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1751644536423,6.81153438,146.81,146.79,7.51608686]
["bitfinex","SOLUSD",1751644536722,6.81153438,146.81,146.8,7.51608686]
["bitfinex","SOLUSD",1751644537925,6.81153438,146.81,146.79,7.51608686]
["bitfinex","SOLUSD",1751644538309,15.03226741,146.83,146.8,7.51608686]
["bitfinex","SOLUSD",1751644538518,0.2,146.83,146.82,7.51608686]
["bitfinex","SOLUSD",1751644542528,7.01059728,146.83,146.78,30.6156]
["bitfinex","SOLUSD",1751644542700,7.01059728,146.83,146.81,7.51608686]
["bitfinex","SOLUSD",1751644542900,0.2,146.83,146.82,7.51608686]
["bitfinex","SOLUSD",1751644544117,0.2,146.83,146.82,32.97679688]
["bitfinex","SOLUSD",1751644544505,0.2,146.83,146.82,7.51608686]
["bitfinex","SOLUSD",1751644547018,0.2,146.83,146.82,14.32714802]
["bitfinex","SOLUSD",1751644547328,0.2,146.83,146.82,7.51608686]
["bitfinex","SOLUSD",1751644547812,0.2,146.83,146.82,14.32714802]
["bitfinex","SOLUSD",1751644549500,0.2,146.83,146.82,7.51608686]
["bitfinex","SOLUSD",1751644549702,0.2,146.83,146.82,14.32714802]
["bitfinex","SOLUSD",1751644549919,0.2,146.83,146.82,7.51608686]
["bitfinex","SOLUSD",1751644551834,0.2,146.83,146.82,14.32714802]
["bitfinex","SOLUSD",1751644554535,0.2,146.83,146.82,14.32714802]
["bitfinex","SOLUSD",1751644554849,0.2,146.83,146.82,32.97679688]
["bitfinex","SOLUSD",1751644555012,0.2,146.86,146.82,32.97679688]
["bitfinex","SOLUSD",1751644555013,0.2,146.86,146.83,18.64964886]
["bitfinex","SOLUSD",1751644555319,0.2,146.86,146.85,15.03217372]
["bitfinex","SOLUSD",1751644555505,0.2,146.86,146.85,33.68182258]
["bitfinex","SOLUSD",1751644556946,0.2,146.86,146.85,40.49149231]
["bitfinex","SOLUSD",1751644557445,0.2,146.86,146.85,66.49149231]
["bitfinex","SOLUSD",1751644557616,0.2,146.87,146.86,33.68182258]
["bitfinex","SOLUSD",1751644557817,0.2,146.88,146.87,26.16573572]
["bitfinex","SOLUSD",1751644558817,0.2,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751644559158,0.2,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751644559331,14.12164259,147.03,146.95,52.16573572]
["bitfinex","SOLUSD",1751644559510,33.22401646,147.03,147.02,7.51608686]
["bitfinex","SOLUSD",1751644559913,0.68157033,147.04,147.01,7.51608686]
["bitfinex","SOLUSD",1751644560249,0.68157033,147.04,147.03,7.51608686]
["bitfinex","SOLUSD",1751644560541,5.38827033,147.06,147.03,7.51608686]
["bitfinex","SOLUSD",1751644560757,0.88157033,147.06,147.05,7.51608686]
["bitfinex","SOLUSD",1751644561044,0.2,147.06,147.05,7.51608686]
["bitfinex","SOLUSD",1751644561534,0.2,147.06,146.96,18.88030796]
["bitfinex","SOLUSD",1751644561535,15.19768728,147.06,146.96,18.88030796]
["bitfinex","SOLUSD",1751644561838,33.68160042,147.06,147.01,12.84083107]
["bitfinex","SOLUSD",1751644562014,33.68160042,147.06,147.03,12.84083107]
["bitfinex","SOLUSD",1751644562219,33.68160042,147.06,147.04,12.84083107]
["bitfinex","SOLUSD",1751644562608,33.00003009,147.06,147.03,12.84083107]
["bitfinex","SOLUSD",1751644562819,0.2,147.06,147.04,12.84083107]
["bitfinex","SOLUSD",1751644563013,0.2,147.06,147.05,12.84083107]
["bitfinex","SOLUSD",1751644564043,26.5678501,147.13,147.06,18.64964886]
["bitfinex","SOLUSD",1751644564212,0.68157033,147.12,147.09,12.84083107]
["bitfinex","SOLUSD",1751644564611,0.68157033,147.12,147.01,26.0]
["bitfinex","SOLUSD",1751644564612,12.84083107,147.1,147.01,26.0]
["bitfinex","SOLUSD",1751644564823,6.7999456,147.06,146.99,6.80311743]
["bitfinex","SOLUSD",1751644565035,12.84083107,147.05,147.01,12.84083107]
["bitfinex","SOLUSD",1751644565340,12.84083107,147.05,147.0,12.84083107]
["bitfinex","SOLUSD",1751644565341,13.5224014,147.04,147.0,12.84083107]
["bitfinex","SOLUSD",1751644565636,12.84083107,147.03,146.99,12.84083107]
["bitfinex","SOLUSD",1751644566334,13.5224014,147.02,146.97,12.84083107]
["bitfinex","SOLUSD",1751644566650,12.84083107,147.0,146.96,12.84083107]
["bitfinex","SOLUSD",1751644566943,6.80318389,146.99,146.96,12.84083107]
["bitfinex","SOLUSD",1751644567545,6.80318389,146.99,146.93,6.80586492]
["bitfinex","SOLUSD",1751644567851,6.80318389,146.99,146.92,26.0]
["bitfinex","SOLUSD",1751644567852,6.80225834,147.01,146.96,12.94083107]
["bitfinex","SOLUSD",1751644568058,33.48349107,147.02,146.98,12.84083107]
["bitfinex","SOLUSD",1751644568543,33.48349107,147.02,146.96,0.1]
["bitfinex","SOLUSD",1751644568852,33.48349107,147.02,146.98,12.84083107]
["bitfinex","SOLUSD",1751644571852,33.48349107,147.02,146.96,0.1]
["bitfinex","SOLUSD",1751644571853,33.48349107,147.02,146.99,12.84083107]
["bitfinex","SOLUSD",1751644572064,33.48349107,147.02,146.98,12.84083107]
["bitfinex","SOLUSD",1751644572256,46.32432214,147.02,146.98,12.84083107]
["bitfinex","SOLUSD",1751644573950,32.80192074,147.02,146.99,12.84083107]
["bitfinex","SOLUSD",1751644574142,32.80192074,147.02,147.0,12.84083107]
["bitfinex","SOLUSD",1751644574655,32.80192074,147.02,146.96,6.90454541]
["bitfinex","SOLUSD",1751644574836,32.80192074,147.02,146.99,12.84083107]
["bitfinex","SOLUSD",1751644576061,32.80192074,147.02,146.96,0.1]
["bitfinex","SOLUSD",1751644576356,46.32432214,147.02,146.98,12.84083107]
["bitfinex","SOLUSD",1751644576532,33.48349107,147.02,146.98,12.84083107]
["bitfinex","SOLUSD",1751644580143,33.48349107,147.02,146.96,0.1]
["bitfinex","SOLUSD",1751644580662,33.48349107,147.02,146.99,12.84083107]
["bitfinex","SOLUSD",1751644581756,32.80192074,147.02,147.0,12.84083107]
["bitfinex","SOLUSD",1751644583470,32.80192074,147.02,146.99,12.84083107]
["bitfinex","SOLUSD",1751644583659,0.68157033,147.01,146.96,0.1]
["bitfinex","SOLUSD",1751644583966,0.68157033,147.01,146.98,12.84083107]
["bitfinex","SOLUSD",1751644584146,6.80192074,147.02,146.99,12.84083107]
["bitfinex","SOLUSD",1751644585660,6.80192074,147.02,146.96,6.90456799]
["bitfinex","SOLUSD",1751644585661,6.80192074,147.02,147.0,12.84083107]
["bitfinex","SOLUSD",1751644585863,6.80148063,147.03,147.01,12.84083107]
["bitfinex","SOLUSD",1751644586868,13.5224014,147.04,147.0,12.84083107]
["bitfinex","SOLUSD",1751644588370,6.80148063,147.03,147.0,12.84083107]
["bitfinex","SOLUSD",1751644588743,6.80148063,147.03,146.97,6.80400186]
["bitfinex","SOLUSD",1751644588938,6.80148063,147.03,147.01,12.84083107]
["bitfinex","SOLUSD",1751644589369,6.80148063,147.03,147.02,12.84083107]
["bitfinex","SOLUSD",1751644589563,12.1204,147.06,147.02,12.84083107]
["bitfinex","SOLUSD",1751644589872,12.1204,147.06,147.03,7.48794495]
["bitfinex","SOLUSD",1751644589873,38.1204,147.06,147.03,7.48794495]
["bitfinex","SOLUSD",1751644590364,25.16839295,147.07,147.03,7.48794495]
["bitfinex","SOLUSD",1751644590573,25.16839295,147.07,146.96,17.0113457]
["bitfinex","SOLUSD",1751644590761,0.68157033,147.07,146.96,17.0113457]
["bitfinex","SOLUSD",1751644590966,7.48794495,147.06,146.96,17.0113457]
["bitfinex","SOLUSD",1751644591674,31.28775455,147.06,146.96,23.81591837]
["bitfinex","SOLUSD",1751644592368,31.28775455,147.06,146.97,18.64964886]
["bitfinex","SOLUSD",1751644592568,31.28775455,147.06,146.98,6.80364675]
["bitfinex","SOLUSD",1751644593875,31.28775455,147.06,146.99,7.48794495]
["bitfinex","SOLUSD",1751644593876,7.48794495,147.04,146.99,7.48794495]
["bitfinex","SOLUSD",1751644594057,26.81916414,147.05,146.95,19.77106378]
["bitfinex","SOLUSD",1751644594259,7.48794495,147.04,146.95,19.77106378]
["bitfinex","SOLUSD",1751644594469,7.48794495,147.02,146.94,4.6221]
["bitfinex","SOLUSD",1751644594656,7.48794495,147.01,146.94,4.6221]
["bitfinex","SOLUSD",1751644594853,0.68157033,147.03,146.93,0.1]
["bitfinex","SOLUSD",1751644594854,7.48794495,146.96,146.93,0.1]
["bitfinex","SOLUSD",1751644595054,7.48794495,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751644595653,7.48794495,146.94,146.83,14.13055703]
["bitfinex","SOLUSD",1751644595654,23.82086707,146.93,146.83,14.13055703]
["bitfinex","SOLUSD",1751644595977,7.48794495,146.9,146.86,7.48794495]
["bitfinex","SOLUSD",1751644596678,8.16951528,146.89,146.85,7.48794495]
["bitfinex","SOLUSD",1751644597179,7.48794495,146.89,146.85,7.48794495]
["bitfinex","SOLUSD",1751644597571,0.68157033,146.92,146.85,7.48794495]
["bitfinex","SOLUSD",1751644597776,12.86688565,146.89,146.85,12.86688565]
["bitfinex","SOLUSD",1751644598855,6.80827886,146.88,146.85,12.86688565]
["bitfinex","SOLUSD",1751644600778,6.80789511,146.89,146.86,12.86688565]
["bitfinex","SOLUSD",1751644602978,6.80789511,146.89,146.82,6.81087805]
["bitfinex","SOLUSD",1751644603184,19.67478076,146.89,146.85,12.86688565]
["bitfinex","SOLUSD",1751644603492,6.80789511,146.89,146.85,12.86688565]
["bitfinex","SOLUSD",1751644603783,6.80789511,146.89,146.86,12.86688565]
["bitfinex","SOLUSD",1751644603960,6.80789511,146.89,146.87,12.86688565]
["bitfinex","SOLUSD",1751644604677,6.80789511,146.89,146.86,12.86688565]
["bitfinex","SOLUSD",1751644608101,6.80789511,146.89,146.81,25.46117396]
["bitfinex","SOLUSD",1751644608295,6.80789511,146.89,146.86,12.86688565]
["bitfinex","SOLUSD",1751644608538,6.80789511,146.89,146.87,12.86688565]
["bitfinex","SOLUSD",1751644609589,6.80789511,146.89,146.86,12.86688565]
["bitfinex","SOLUSD",1751644610697,6.80789511,146.89,146.82,6.81088586]
["bitfinex","SOLUSD",1751644610880,6.80789511,146.89,146.86,12.86688565]
["bitfinex","SOLUSD",1751644615813,32.807396,146.9,146.88,12.86688565]
["bitfinex","SOLUSD",1751644616035,6.807396,146.9,146.87,12.86688565]
["bitfinex","SOLUSD",1751644616203,7.48896633,146.9,146.86,12.86688565]
["bitfinex","SOLUSD",1751644616514,20.35585198,146.9,146.86,12.86688565]
["bitfinex","SOLUSD",1751644616895,24.50734618,146.9,146.86,12.86688565]
["bitfinex","SOLUSD",1751644617200,24.50734618,146.9,146.87,12.86688565]
["bitfinex","SOLUSD",1751644617401,23.82577585,146.9,146.87,12.86688565]
["bitfinex","SOLUSD",1751644617800,6.807396,146.9,146.88,7.50336853]
["bitfinex","SOLUSD",1751644619211,8.18493886,146.92,146.88,7.50336853]
["bitfinex","SOLUSD",1751644619212,6.80688857,146.91,146.88,7.50336853]
["bitfinex","SOLUSD",1751644619410,6.80688857,146.91,146.89,7.50336853]
["bitfinex","SOLUSD",1751644619609,40.3102571,146.91,146.81,6.8115251]
["bitfinex","SOLUSD",1751644619917,7.50336853,146.9,146.86,7.50336853]
["bitfinex","SOLUSD",1751644620295,26.0,146.89,146.86,7.50336853]
["bitfinex","SOLUSD",1751644620720,26.0,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1751644620903,26.0,146.89,146.87,7.50336853]
["bitfinex","SOLUSD",1751644621714,26.0,146.89,146.83,6.81059728]
["bitfinex","SOLUSD",1751644621715,26.0,146.89,146.86,7.50336853]
["bitfinex","SOLUSD",1751644622119,32.80800797,146.89,146.87,7.50336853]
["bitfinex","SOLUSD",1751644622306,26.0,146.89,146.88,7.50336853]
["bitfinex","SOLUSD",1751644623602,11.4743,146.95,146.88,7.50336853]
["bitfinex","SOLUSD",1751644623603,6.8056948,146.94,146.88,7.50336853]
["bitfinex","SOLUSD",1751644623735,6.8056948,146.94,146.93,7.50336853]
["bitfinex","SOLUSD",1751644623939,0.2,146.96,146.93,7.50336853]
["bitfinex","SOLUSD",1751644624147,0.2,146.96,146.86,52.15301739]
["bitfinex","SOLUSD",1751644624148,0.2,146.96,146.95,7.50336853]
["bitfinex","SOLUSD",1751644624851,7.00457267,146.96,146.87,6.80874242]
["bitfinex","SOLUSD",1751644625024,7.00457267,146.96,146.92,7.50336853]
["bitfinex","SOLUSD",1751644625839,31.51937288,146.96,146.92,7.50336853]
["bitfinex","SOLUSD",1751644626025,8.18493886,146.95,146.91,7.50336853]
["bitfinex","SOLUSD",1751644626430,6.80549884,146.94,146.91,7.50336853]
["bitfinex","SOLUSD",1751644627756,6.80549884,146.94,146.92,7.50336853]
["bitfinex","SOLUSD",1751644628723,6.80549884,146.94,146.91,7.50336853]
["bitfinex","SOLUSD",1751644629159,6.80549884,146.94,146.92,7.50336853]
["bitfinex","SOLUSD",1751644629935,26.0,146.94,146.93,7.50336853]
["bitfinex","SOLUSD",1751644630852,0.2,146.96,146.89,17.01918771]
["bitfinex","SOLUSD",1751644631099,7.68622862,146.96,146.88,6.80827886]
["bitfinex","SOLUSD",1751644631232,26.0,146.94,146.93,7.50336853]
["bitfinex","SOLUSD",1751644631420,26.0,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1751644631627,26.0,146.94,146.93,7.50336853]
["bitfinex","SOLUSD",1751644632853,32.80549884,146.94,146.93,7.50336853]
["bitfinex","SOLUSD",1751644633750,26.0,146.94,146.93,7.50336853]
["bitfinex","SOLUSD",1751644634330,32.80549884,146.94,146.93,7.50336853]
["bitfinex","SOLUSD",1751644636163,26.0,146.94,146.93,7.50336853]
["bitfinex","SOLUSD",1751644638067,32.80549884,146.94,146.93,7.50336853]
["bitfinex","SOLUSD",1751644638962,26.0,146.94,146.93,7.50336853]
["bitfinex","SOLUSD",1751644639966,6.80549884,146.94,146.92,7.50336853]
["bitfinex","SOLUSD",1751644640567,6.80549884,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1751644640777,14.98997458,146.95,146.87,6.80874242]
["bitfinex","SOLUSD",1751644640948,19.66206853,146.94,146.9,7.50336853]
["bitfinex","SOLUSD",1751644641556,12.1587,146.94,146.91,7.50336853]
["bitfinex","SOLUSD",1751644641878,12.1587,146.94,146.92,7.50336853]
["bitfinex","SOLUSD",1751644642044,6.80503572,146.95,146.92,7.50336853]
["bitfinex","SOLUSD",1751644642370,6.80503572,146.95,146.93,7.50336853]
["bitfinex","SOLUSD",1751644642575,6.80503572,146.95,146.86,7.50336853]
["bitfinex","SOLUSD",1751644642777,14.30840425,146.95,146.91,7.50336853]
["bitfinex","SOLUSD",1751644642953,31.32099356,146.95,146.91,7.50336853]
["bitfinex","SOLUSD",1751644643285,0.68157033,146.94,146.91,7.50336853]
["bitfinex","SOLUSD",1751644643870,0.68157033,146.94,146.9,7.50336853]
["bitfinex","SOLUSD",1751644644970,7.50336853,146.91,146.85,7.50336853]
["bitfinex","SOLUSD",1751644645176,8.18493886,146.9,146.86,7.50336853]
["bitfinex","SOLUSD",1751644645548,8.18493886,146.9,146.85,7.50336853]
["bitfinex","SOLUSD",1751644646375,6.80781537,146.89,146.85,7.50336853]
["bitfinex","SOLUSD",1751644646680,6.80781537,146.89,146.86,7.50336853]
["bitfinex","SOLUSD",1751644647779,6.80781537,146.89,146.81,6.8115251]
["bitfinex","SOLUSD",1751644647961,6.80781537,146.89,146.86,7.50336853]
["bitfinex","SOLUSD",1751644650177,6.80781537,146.89,146.83,6.8104793]
["bitfinex","SOLUSD",1751644650383,6.80781537,146.89,146.86,7.50336853]
["bitfinex","SOLUSD",1751644650963,14.3111839,146.89,146.85,7.50336853]
["bitfinex","SOLUSD",1751644651685,6.80781537,146.89,146.82,6.81080707]
["bitfinex","SOLUSD",1751644651980,6.80781537,146.89,146.86,7.50336853]
["bitfinex","SOLUSD",1751644654384,6.80781537,146.89,146.87,7.50336853]
["bitfinex","SOLUSD",1751644654785,6.80781537,146.89,146.86,7.50336853]
["bitfinex","SOLUSD",1751644658677,12.42123886,146.88,146.8,18.74964886]
["bitfinex","SOLUSD",1751644658882,12.42123886,146.88,146.84,7.50336853]
["bitfinex","SOLUSD",1751644659681,6.80874242,146.87,146.86,7.50336853]
["bitfinex","SOLUSD",1751644659885,11.72637359,146.88,146.86,7.50336853]
["bitfinex","SOLUSD",1751644660090,11.04480326,146.88,146.87,7.50336853]
["bitfinex","SOLUSD",1751644660970,4.2363,146.88,146.87,7.50336853]
["bitfinex","SOLUSD",1751644661283,87.3,146.89,146.87,7.50336853]
["bitfinex","SOLUSD",1751644661962,6.80827886,146.88,146.87,7.50336853]
["bitfinex","SOLUSD",1751644662282,7.48984919,146.88,146.85,7.50336853]
["bitfinex","SOLUSD",1751644662482,14.99321772,146.88,146.84,7.50336853]
["bitfinex","SOLUSD",1751644663688,32.01391488,146.88,146.84,7.50336853]
["bitfinex","SOLUSD",1751644664288,7.48984919,146.88,146.86,7.50336853]
["bitfinex","SOLUSD",1751644665199,7.48984919,146.88,146.81,6.81131993]
["bitfinex","SOLUSD",1751644665592,7.48984919,146.88,146.85,7.50336853]
["bitfinex","SOLUSD",1751644666476,7.48984919,146.88,146.81,6.81131993]
["bitfinex","SOLUSD",1751644666800,7.48984919,146.88,146.85,7.50336853]
["bitfinex","SOLUSD",1751644666976,7.48984919,146.88,146.8,25.56146143]
["bitfinex","SOLUSD",1751644666977,7.48984919,146.88,146.86,7.50336853]
["bitfinex","SOLUSD",1751644667767,6.80804406,146.89,146.87,7.50336853]
["bitfinex","SOLUSD",1751644669607,6.80804406,146.89,146.83,6.81046619]
["bitfinex","SOLUSD",1751644669784,6.80804406,146.89,146.87,7.50336853]
["bitfinex","SOLUSD",1751644670871,6.80804406,146.89,146.83,6.8103895]
["bitfinex","SOLUSD",1751644671077,6.80804406,146.89,146.87,7.50336853]
["bitfinex","SOLUSD",1751644671392,6.80804406,146.89,146.83,6.8103895]
["bitfinex","SOLUSD",1751644671598,6.80804406,146.89,146.87,7.50336853]
["bitfinex","SOLUSD",1751644672700,6.80804406,146.89,146.82,18.64964886]
["bitfinex","SOLUSD",1751644672908,6.80804406,146.89,146.87,7.50336853]
["bitfinex","SOLUSD",1751644673603,6.80804406,146.89,146.82,18.64964886]
["bitfinex","SOLUSD",1751644673793,6.80804406,146.89,146.87,7.50336853]
["bitfinex","SOLUSD",1751644674900,6.80804406,146.89,146.84,6.81009139]
["bitfinex","SOLUSD",1751644675103,6.80804406,146.89,146.88,7.50336853]
["bitfinex","SOLUSD",1751644675683,7.48904383,146.9,146.88,7.50336853]
["bitfinex","SOLUSD",1751644675888,0.68157033,146.89,146.8,0.1]
["bitfinex","SOLUSD",1751644676121,0.68157033,146.89,146.85,7.50336853]
["bitfinex","SOLUSD",1751644676703,8.18493886,146.89,146.85,7.50336853]
["bitfinex","SOLUSD",1751644677004,6.80827886,146.88,146.85,7.50336853]
["bitfinex","SOLUSD",1751644677988,0.68157033,146.87,146.83,7.50336853]
["bitfinex","SOLUSD",1751644678695,23.82897602,146.88,146.84,7.50336853]
["bitfinex","SOLUSD",1751644679110,24.51054635,146.88,146.84,7.50336853]
["bitfinex","SOLUSD",1751644679607,7.48984919,146.88,146.86,7.50336853]
["bitfinex","SOLUSD",1751644679802,6.80749763,146.9,146.87,7.50336853]
["bitfinex","SOLUSD",1751644680115,6.80749763,146.9,146.88,7.50336853]
["bitfinex","SOLUSD",1751644680480,6.80749763,146.9,146.82,22.89104886]
["bitfinex","SOLUSD",1751644680685,6.80749763,146.9,146.88,7.50336853]
["bitfinex","SOLUSD",1751644682117,8.18493886,146.89,146.85,7.50336853]
["bitfinex","SOLUSD",1751644682494,0.68157033,146.89,146.86,7.50336853]
["bitfinex","SOLUSD",1751644683103,0.68157033,146.89,146.82,18.64964886]
["bitfinex","SOLUSD",1751644683104,6.80827886,146.88,146.87,7.50336853]
["bitfinex","SOLUSD",1751644683519,6.80827886,146.88,146.8,0.1]
["bitfinex","SOLUSD",1751644683811,0.68157033,146.87,146.84,7.50336853]
["bitfinex","SOLUSD",1751644684490,8.18493886,146.87,146.83,7.50336853]
["bitfinex","SOLUSD",1751644684685,8.18493886,146.87,146.82,7.50336853]
["bitfinex","SOLUSD",1751644685099,6.80966973,146.85,146.82,7.50336853]
["bitfinex","SOLUSD",1751644685413,7.49124006,146.85,146.82,7.50336853]
["bitfinex","SOLUSD",1751644686411,7.49077637,146.86,146.82,7.50336853]
["bitfinex","SOLUSD",1751644686890,7.49077637,146.86,146.83,7.50336853]
["bitfinex","SOLUSD",1751644688726,7.49089471,146.86,146.84,7.50336853]
["bitfinex","SOLUSD",1751644690722,7.49089471,146.86,146.83,7.50336853]
["bitfinex","SOLUSD",1751644692324,7.49089471,146.86,146.8,6.91172091]
["bitfinex","SOLUSD",1751644692325,7.49089471,146.86,146.82,7.50336853]
["bitfinex","SOLUSD",1751644693327,7.49089471,146.86,146.83,7.50336853]
["bitfinex","SOLUSD",1751644694001,7.49089471,146.86,146.82,7.50336853]
["bitfinex","SOLUSD",1751644694817,7.50336853,146.84,146.8,0.1]
["bitfinex","SOLUSD",1751644695063,0.68157033,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751644695229,14.9958658,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751644695510,7.49249727,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751644695926,14.9958658,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751644699535,7.49249727,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751644700108,14.9958658,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751644704236,7.50336853,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751644705223,14.31489363,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751644705419,14.99646396,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751644705634,102.29646396,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751644705841,133.82171282,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751644706032,133.82171282,146.81,146.74,7.60336853]
["bitfinex","SOLUSD",1751644706033,18.64964886,146.8,146.74,0.1]
["bitfinex","SOLUSD",1751644706252,7.50336853,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644706935,42.41501739,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644707133,49.91089777,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644707359,57.21089777,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644708237,31.05788038,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644708412,57.21089777,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644710140,24.24357033,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644710435,11.3419,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644710634,18.15621005,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644711538,7.3,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644713940,7.3,146.75,146.74,7.60336853]
["bitfinex","SOLUSD",1751644714240,13.10472955,146.77,146.74,14.41814296]
["bitfinex","SOLUSD",1751644714539,13.10472955,146.77,146.76,7.50336853]
["bitfinex","SOLUSD",1751644715355,13.10472955,146.77,146.74,6.91477443]
["bitfinex","SOLUSD",1751644715533,13.10472955,146.77,146.76,7.50336853]
["bitfinex","SOLUSD",1751644715739,27.42147956,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751644717026,0.68157033,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751644717219,7.50336853,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644718454,14.31767858,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644718842,6.81431005,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644719035,14.99890838,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751644719244,24.85008392,146.77,146.74,7.60336853]
["bitfinex","SOLUSD",1751644720435,17.35492955,146.77,146.74,7.60336853]
["bitfinex","SOLUSD",1751644720659,24.16833081,146.77,146.74,7.60336853]
["bitfinex","SOLUSD",1751644721232,17.35492955,146.77,146.74,7.60336853]
["bitfinex","SOLUSD",1751644721552,13.10472955,146.77,146.76,7.50336853]
["bitfinex","SOLUSD",1751644722663,7.32,146.81,146.76,14.31721426]
["bitfinex","SOLUSD",1751644722830,7.32,146.81,146.8,7.50336853]
["bitfinex","SOLUSD",1751644724258,7.32,146.81,146.79,7.50336853]
["bitfinex","SOLUSD",1751644725463,7.32,146.81,146.8,7.50336853]
["bitfinex","SOLUSD",1751644726254,7.49197544,146.84,146.8,7.50336853]
["bitfinex","SOLUSD",1751644728846,14.99534397,146.84,146.8,7.50336853]
["bitfinex","SOLUSD",1751644729160,32.02067766,146.84,146.75,6.81431005]
["bitfinex","SOLUSD",1751644729358,32.02067766,146.84,146.74,0.1]
["bitfinex","SOLUSD",1751644729359,7.50336853,146.81,146.74,0.1]
["bitfinex","SOLUSD",1751644729552,7.50336853,146.81,146.77,7.50336853]
["bitfinex","SOLUSD",1751644729751,0.68157033,146.8,146.77,7.50336853]
["bitfinex","SOLUSD",1751644730246,7.49377078,146.8,146.77,7.50336853]
["bitfinex","SOLUSD",1751644731065,6.81220045,146.8,146.77,7.50336853]
["bitfinex","SOLUSD",1751644731676,7.49330712,146.81,146.75,6.81413235]
["bitfinex","SOLUSD",1751644731963,7.49330712,146.81,146.77,7.50336853]
["bitfinex","SOLUSD",1751644732360,7.49330712,146.81,146.75,6.81413235]
["bitfinex","SOLUSD",1751644732563,7.49330712,146.81,146.77,7.50336853]
["bitfinex","SOLUSD",1751644733169,7.49330712,146.81,146.75,6.81413235]
["bitfinex","SOLUSD",1751644733467,7.49330712,146.81,146.77,7.50336853]
["bitfinex","SOLUSD",1751644733648,7.49330712,146.81,146.78,7.50336853]
["bitfinex","SOLUSD",1751644735766,7.49330712,146.81,146.75,6.81414704]
["bitfinex","SOLUSD",1751644736355,7.49330712,146.81,146.78,7.50336853]
["bitfinex","SOLUSD",1751644736564,7.49330712,146.81,146.79,7.50336853]
["bitfinex","SOLUSD",1751644738448,7.49330712,146.81,146.76,6.81366315]
["bitfinex","SOLUSD",1751644738643,7.49330712,146.81,146.79,7.50336853]
["bitfinex","SOLUSD",1751644739065,7.49330712,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1751644739447,7.49330712,146.81,146.79,7.50336853]
["bitfinex","SOLUSD",1751644739649,7.49330712,146.81,146.78,7.50336853]
["bitfinex","SOLUSD",1751644742081,7.49330712,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1751644742381,7.49330712,146.81,146.78,7.50336853]
["bitfinex","SOLUSD",1751644742883,7.49330712,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1751644743185,7.49330712,146.81,146.78,7.50336853]
["bitfinex","SOLUSD",1751644748699,14.99667565,146.81,146.77,7.50336853]
["bitfinex","SOLUSD",1751644748982,14.99667565,146.81,146.76,7.50336853]
["bitfinex","SOLUSD",1751644748983,3.7453,146.8,146.76,7.50336853]
["bitfinex","SOLUSD",1751644749184,7.49402349,146.79,146.75,7.50336853]
["bitfinex","SOLUSD",1751644749552,14.99739202,146.79,146.75,7.50336853]
["bitfinex","SOLUSD",1751644750383,7.49402349,146.79,146.76,7.50336853]
["bitfinex","SOLUSD",1751644750768,7.50336853,146.78,146.74,0.1]
["bitfinex","SOLUSD",1751644750969,0.68157033,146.77,146.74,7.60336853]
["bitfinex","SOLUSD",1751644751151,6.81384573,146.76,146.74,7.60336853]
["bitfinex","SOLUSD",1751644751347,6.81355735,146.77,146.75,7.50336853]
["bitfinex","SOLUSD",1751644751571,7.49460763,146.78,146.75,7.50336853]
["bitfinex","SOLUSD",1751644752749,87.98157033,146.79,146.76,7.50336853]
["bitfinex","SOLUSD",1751644752955,11.23907823,146.8,146.78,7.50336853]
["bitfinex","SOLUSD",1751644753660,7.49377823,146.8,146.78,7.50336853]
["bitfinex","SOLUSD",1751644756592,7.49377823,146.8,146.77,7.50336853]
["bitfinex","SOLUSD",1751644757990,7.50336853,146.79,146.74,0.1]
["bitfinex","SOLUSD",1751644758290,7.50336853,146.79,146.77,7.50336853]
["bitfinex","SOLUSD",1751644758291,0.68157033,146.79,146.77,7.50336853]
["bitfinex","SOLUSD",1751644758489,6.81188244,146.81,146.78,7.50336853]
["bitfinex","SOLUSD",1751644758799,6.81188244,146.81,146.8,7.50336853]
["bitfinex","SOLUSD",1751644759096,6.81188244,146.81,146.79,7.50336853]
["bitfinex","SOLUSD",1751644761395,6.81188244,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1751644761570,6.81188244,146.81,146.79,7.50336853]
["bitfinex","SOLUSD",1751644762996,6.81188244,146.81,146.78,7.50336853]
["bitfinex","SOLUSD",1751644765178,6.81188244,146.81,146.79,7.50336853]
["bitfinex","SOLUSD",1751644765981,6.81188244,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1751644766302,6.81188244,146.81,146.79,7.50336853]
["bitfinex","SOLUSD",1751644769700,6.81188244,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1751644770416,6.81188244,146.81,146.8,7.50336853]
["bitfinex","SOLUSD",1751644770605,11.83813611,146.82,146.8,7.50336853]
["bitfinex","SOLUSD",1751644770795,6.81123495,146.82,146.8,7.50336853]
["bitfinex","SOLUSD",1751644772714,6.81123495,146.82,146.79,7.50336853]
["bitfinex","SOLUSD",1751644772893,11.83813611,146.82,146.79,7.50336853]
["bitfinex","SOLUSD",1751644774382,11.33813611,146.82,146.79,7.50336853]
["bitfinex","SOLUSD",1751644774682,18.84150464,146.82,146.75,6.81414078]
["bitfinex","SOLUSD",1751644774904,5.02690116,146.81,146.78,7.50336853]
["bitfinex","SOLUSD",1751644775095,11.33813611,146.82,146.79,7.50336853]
["bitfinex","SOLUSD",1751644775806,11.33813611,146.82,146.75,6.81414078]
["bitfinex","SOLUSD",1751644776013,11.33813611,146.82,146.76,6.81377267]
["bitfinex","SOLUSD",1751644776226,0.68157033,146.81,146.78,7.50336853]
["bitfinex","SOLUSD",1751644777300,0.68157033,146.81,146.79,7.50336853]
["bitfinex","SOLUSD",1751644777726,6.81175423,146.81,146.79,7.50336853]
["bitfinex","SOLUSD",1751644779425,6.81175423,146.81,146.78,7.50336853]
["bitfinex","SOLUSD",1751644779639,6.81175423,146.81,146.79,7.50336853]
["bitfinex","SOLUSD",1751644780326,6.81175423,146.81,146.76,6.8136612]
["bitfinex","SOLUSD",1751644780524,6.81175423,146.81,146.79,7.50336853]
["bitfinex","SOLUSD",1751644780830,6.81128135,146.82,146.8,7.50336853]
["bitfinex","SOLUSD",1751644782936,6.81128135,146.82,146.81,7.50336853]
["bitfinex","SOLUSD",1751644785009,6.81128135,146.82,146.8,7.50336853]
["bitfinex","SOLUSD",1751644791135,6.81128135,146.82,146.77,6.8130557]
["bitfinex","SOLUSD",1751644791337,6.81128135,146.82,146.8,7.50336853]
["bitfinex","SOLUSD",1751644791520,6.81128135,146.82,146.79,7.50336853]
["bitfinex","SOLUSD",1751644791722,11.84740498,146.82,146.79,7.50336853]
["bitfinex","SOLUSD",1751644793442,11.84740498,146.82,146.8,7.50336853]
["bitfinex","SOLUSD",1751644794238,11.84740498,146.82,146.77,6.81331505]
["bitfinex","SOLUSD",1751644794542,11.84740498,146.82,146.8,7.50336853]
["bitfinex","SOLUSD",1751644795938,6.81128135,146.82,146.8,7.50336853]
["bitfinex","SOLUSD",1751644796120,11.84942941,146.82,146.8,7.50336853]
["bitfinex","SOLUSD",1751644796527,6.81128135,146.82,146.8,7.50336853]
["bitfinex","SOLUSD",1751644796937,11.84897963,146.83,146.81,7.50336853]
["bitfinex","SOLUSD",1751644797141,11.84897963,146.83,146.77,6.81331505]
["bitfinex","SOLUSD",1751644797331,5.03814806,146.83,146.82,7.50336853]
["bitfinex","SOLUSD",1751644797536,6.81059728,146.83,146.81,7.50336853]
["bitfinex","SOLUSD",1751644798323,6.81059728,146.83,146.8,7.50336853]
["bitfinex","SOLUSD",1751644798944,0.68157033,146.82,146.79,7.50336853]
["bitfinex","SOLUSD",1751644800051,0.68157033,146.82,146.78,7.50336853]
["bitfinex","SOLUSD",1751644800470,0.68157033,146.82,146.76,6.81361876]
["bitfinex","SOLUSD",1751644800471,0.68157033,146.82,146.74,0.1]
["bitfinex","SOLUSD",1751644800749,7.50336853,146.81,146.77,7.50336853]
["bitfinex","SOLUSD",1751644800948,0.68157033,146.8,146.77,7.50336853]
["bitfinex","SOLUSD",1751644801749,8.18493886,146.8,146.76,7.50336853]
["bitfinex","SOLUSD",1751644801950,0.68157033,146.8,146.77,7.50336853]
["bitfinex","SOLUSD",1751644802335,0.68157033,146.8,146.74,0.1]
["bitfinex","SOLUSD",1751644802650,0.68157033,146.8,146.77,7.50336853]
["bitfinex","SOLUSD",1751644802860,7.50336853,146.81,146.77,7.50336853]
["bitfinex","SOLUSD",1751644803055,0.68157033,146.8,146.77,7.50336853]
["bitfinex","SOLUSD",1751644803635,0.68157033,146.82,146.77,7.50336853]
["bitfinex","SOLUSD",1751644803947,0.68157033,146.82,146.74,0.1]
["bitfinex","SOLUSD",1751644803948,6.8119891,146.8,146.74,0.1]
["bitfinex","SOLUSD",1751644804150,7.50336853,146.79,146.75,7.50336853]
["bitfinex","SOLUSD",1751644804951,7.50336853,146.79,146.74,0.1]
["bitfinex","SOLUSD",1751644804952,35.97800071,146.8,146.74,0.1]
["bitfinex","SOLUSD",1751644805145,11.44465943,146.8,146.74,0.1]
["bitfinex","SOLUSD",1751644805347,28.47463218,146.8,146.76,7.50336853]
["bitfinex","SOLUSD",1751644805528,35.97800071,146.8,146.75,7.50336853]
["bitfinex","SOLUSD",1751644805729,28.47463218,146.8,146.75,7.50336853]
["bitfinex","SOLUSD",1751644805923,35.97800071,146.8,146.74,0.1]
["bitfinex","SOLUSD",1751644806125,35.97800071,146.8,146.76,7.50336853]
["bitfinex","SOLUSD",1751644806126,28.47463218,146.8,146.76,7.50336853]
["bitfinex","SOLUSD",1751644806327,11.44465943,146.8,146.74,0.1]
["bitfinex","SOLUSD",1751644806723,6.8119891,146.8,146.74,0.1]
["bitfinex","SOLUSD",1751644806928,7.49216761,146.83,146.79,7.50336853]
["bitfinex","SOLUSD",1751644807149,7.49216761,146.83,146.81,7.50336853]
["bitfinex","SOLUSD",1751644807382,0.68157033,146.83,146.82,7.50336853]
["bitfinex","SOLUSD",1751644807650,0.2,146.86,146.82,7.50336853]
["bitfinex","SOLUSD",1751644807851,0.2,146.89,146.85,15.00673706]
["bitfinex","SOLUSD",1751644808038,0.2,146.89,146.88,7.50336853]
["bitfinex","SOLUSD",1751644808348,0.2,146.96,146.88,7.50336853]
["bitfinex","SOLUSD",1751644808652,0.68157033,146.95,146.86,14.31257457]
["bitfinex","SOLUSD",1751644808858,0.88157033,146.96,146.93,7.50336853]
["bitfinex","SOLUSD",1751644809148,0.88157033,146.96,146.86,31.33558968]
["bitfinex","SOLUSD",1751644809149,0.2,146.96,146.95,7.50336853]
["bitfinex","SOLUSD",1751644809326,0.2,146.96,146.87,26.0]
["bitfinex","SOLUSD",1751644809327,8.38493886,146.96,146.87,26.0]
["bitfinex","SOLUSD",1751644809530,8.38493886,146.96,146.92,7.50336853]
["bitfinex","SOLUSD",1751644809751,8.38493886,146.96,146.87,26.0]
["bitfinex","SOLUSD",1751644809948,0.2,146.96,146.88,6.80827886]
["bitfinex","SOLUSD",1751644810152,0.2,146.96,146.94,7.50336853]
["bitfinex","SOLUSD",1751644810330,0.2,146.96,146.95,7.50336853]
["bitfinex","SOLUSD",1751644810532,0.2,146.96,146.9,26.0]
["bitfinex","SOLUSD",1751644810750,0.2,146.96,146.94,7.50336853]
["bitfinex","SOLUSD",1751644810947,7.00460696,146.96,146.93,7.50336853]
["bitfinex","SOLUSD",1751644811847,0.2,146.96,146.88,32.80827886]
["bitfinex","SOLUSD",1751644812043,0.2,146.96,146.95,7.50336853]
["bitfinex","SOLUSD",1751644812450,0.2,146.96,146.94,18.64964886]
["bitfinex","SOLUSD",1751644812644,0.2,146.96,146.95,7.50336853]
["bitfinex","SOLUSD",1751644813750,0.2,146.96,146.95,26.15301739]
["bitfinex","SOLUSD",1751644813956,0.2,146.96,146.95,14.30840425]
["bitfinex","SOLUSD",1751644814139,0.2,146.96,146.95,7.50336853]
["bitfinex","SOLUSD",1751644814760,0.2,146.96,146.94,7.50336853]
["bitfinex","SOLUSD",1751644815127,0.2,146.96,146.93,7.50336853]
["bitfinex","SOLUSD",1751644815326,7.70336853,146.96,146.92,7.50336853]
["bitfinex","SOLUSD",1751644815530,7.68619485,146.96,146.9,7.50336853]
["bitfinex","SOLUSD",1751644815747,7.50336853,146.95,146.91,7.50336853]
["bitfinex","SOLUSD",1751644815954,8.38493886,146.96,146.92,7.50336853]
["bitfinex","SOLUSD",1751644816150,7.00460866,146.96,146.92,7.50336853]
["bitfinex","SOLUSD",1751644816557,14.50797719,146.96,146.92,7.50336853]
["bitfinex","SOLUSD",1751644817057,7.50336853,146.95,146.91,7.50336853]
["bitfinex","SOLUSD",1751644817638,7.50336853,146.94,146.89,6.80769749]
["bitfinex","SOLUSD",1751644817838,7.50336853,146.94,146.9,7.50336853]
["bitfinex","SOLUSD",1751644818051,14.30908461,146.94,146.9,7.50336853]
["bitfinex","SOLUSD",1751644818256,14.30908461,146.94,146.89,7.50336853]
["bitfinex","SOLUSD",1751644818455,6.80571608,146.94,146.88,6.80815006]
["bitfinex","SOLUSD",1751644818799,0.2,146.96,146.93,7.50336853]
["bitfinex","SOLUSD",1751644818934,0.2,146.96,146.94,7.50336853]
["bitfinex","SOLUSD",1751644819638,0.2,146.96,146.95,7.50336853]
["bitfinex","SOLUSD",1751644819837,0.2,146.96,146.88,48.46356207]
["bitfinex","SOLUSD",1751644820040,8.38493886,146.96,146.92,7.50336853]
["bitfinex","SOLUSD",1751644820261,7.50336853,146.95,146.91,7.50336853]
["bitfinex","SOLUSD",1751644822251,14.30873053,146.95,146.91,7.50336853]
["bitfinex","SOLUSD",1751644822460,14.30873053,146.95,146.89,6.80766449]
["bitfinex","SOLUSD",1751644822635,14.30873053,146.95,146.91,7.50336853]
["bitfinex","SOLUSD",1751644822837,6.805362,146.95,146.91,7.50336853]
["bitfinex","SOLUSD",1751644823033,14.30873053,146.95,146.91,7.50336853]
["bitfinex","SOLUSD",1751644823675,3.8436,146.93,146.9,7.50336853]
["bitfinex","SOLUSD",1751644823835,11.34696853,146.93,146.87,32.80857682]
["bitfinex","SOLUSD",1751644824156,11.34696853,146.93,146.89,7.50336853]
["bitfinex","SOLUSD",1751644824946,3.8436,146.93,146.9,7.50336853]
["bitfinex","SOLUSD",1751644825577,18.15304629,146.93,146.89,7.50336853]
["bitfinex","SOLUSD",1751644825775,0.68157033,146.92,146.89,7.50336853]
["bitfinex","SOLUSD",1751644826074,0.68157033,146.92,146.87,32.80856266]
["bitfinex","SOLUSD",1751644826956,7.48813726,146.92,146.89,7.50336853]
["bitfinex","SOLUSD",1751644828044,6.80656693,146.92,146.89,7.50336853]
["bitfinex","SOLUSD",1751644829354,6.80656693,146.92,146.88,7.50336853]
["bitfinex","SOLUSD",1751644829862,6.80656693,146.92,146.89,7.50336853]
["bitfinex","SOLUSD",1751644830080,6.80656693,146.92,146.85,32.80964371]
["bitfinex","SOLUSD",1751644830283,6.80656693,146.92,146.89,7.50336853]
["bitfinex","SOLUSD",1751644831384,11.33129976,146.93,146.9,7.50336853]
["bitfinex","SOLUSD",1751644831986,18.83466829,146.93,146.89,7.50336853]
["bitfinex","SOLUSD",1751644832166,7.50336853,146.92,146.88,7.50336853]
["bitfinex","SOLUSD",1751644832484,0.68157033,146.91,146.87,7.50336853]
["bitfinex","SOLUSD",1751644832662,6.80735194,146.9,146.87,7.50336853]
["bitfinex","SOLUSD",1751644833873,6.80735194,146.9,146.85,32.80948734]
["bitfinex","SOLUSD",1751644834185,6.80735194,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1751644834488,0.68157033,146.89,146.85,7.50336853]
["bitfinex","SOLUSD",1751644834672,7.50336853,146.88,146.83,0.1]
["bitfinex","SOLUSD",1751644834866,11.80223886,146.87,146.83,0.1]
["bitfinex","SOLUSD",1751644835477,7.50336853,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751644836186,0.68157033,146.88,146.85,7.50336853]
["bitfinex","SOLUSD",1751644836482,18.64964886,146.94,146.87,7.50336853]
["bitfinex","SOLUSD",1751644836483,7.3,146.93,146.87,7.50336853]
["bitfinex","SOLUSD",1751644836784,7.3,146.93,146.91,7.50336853]
["bitfinex","SOLUSD",1751644837285,7.3,146.93,146.86,7.50336853]
["bitfinex","SOLUSD",1751644837490,7.3,146.93,146.91,7.50336853]
["bitfinex","SOLUSD",1751644837686,7.3,146.93,146.86,7.50336853]
["bitfinex","SOLUSD",1751644837981,7.3,146.93,146.92,7.50336853]
["bitfinex","SOLUSD",1751644838181,6.8,146.93,146.92,7.50336853]
["bitfinex","SOLUSD",1751644838382,6.8,146.93,146.91,7.50336853]
["bitfinex","SOLUSD",1751644838773,13.60599979,146.93,146.91,7.50336853]
["bitfinex","SOLUSD",1751644839185,13.60599979,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1751644839596,21.10936832,146.93,146.89,7.50336853]
["bitfinex","SOLUSD",1751644839773,0.68157033,146.92,146.89,7.50336853]
["bitfinex","SOLUSD",1751644839969,0.68157033,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1751644840286,0.68157033,146.92,146.89,7.50336853]
["bitfinex","SOLUSD",1751644840475,7.48826279,146.92,146.89,7.50336853]
["bitfinex","SOLUSD",1751644841390,14.99163132,146.92,146.88,7.50336853]
["bitfinex","SOLUSD",1751644841581,7.48826279,146.92,146.89,7.50336853]
["bitfinex","SOLUSD",1751644842097,7.48826279,146.92,146.85,6.80966973]
["bitfinex","SOLUSD",1751644842390,7.48826279,146.92,146.86,7.50336853]
["bitfinex","SOLUSD",1751644842691,12.7786,146.94,146.91,7.50336853]
["bitfinex","SOLUSD",1751644842866,3.8566,146.95,146.93,7.50336853]
["bitfinex","SOLUSD",1751644845662,10.66167651,146.95,146.93,7.50336853]
["bitfinex","SOLUSD",1751644845867,10.66167651,146.95,146.92,7.50336853]
["bitfinex","SOLUSD",1751644846068,3.8566,146.95,146.92,7.50336853]
["bitfinex","SOLUSD",1751644847782,3.8566,146.95,146.92,14.30975956]
["bitfinex","SOLUSD",1751644847986,3.8566,146.95,146.87,50.49911655]
["bitfinex","SOLUSD",1751644847987,0.2,146.96,146.9,26.0]
["bitfinex","SOLUSD",1751644848171,0.68157033,146.95,146.92,7.50336853]
["bitfinex","SOLUSD",1751644848879,8.18493886,146.95,146.91,7.50336853]
["bitfinex","SOLUSD",1751644849084,7.50336853,146.94,146.9,7.50336853]
["bitfinex","SOLUSD",1751644849281,24.01609579,146.96,146.88,7.50336853]
["bitfinex","SOLUSD",1751644849282,4.55717033,146.93,146.88,7.50336853]
["bitfinex","SOLUSD",1751644849474,7.50336853,146.92,146.88,7.50336853]
["bitfinex","SOLUSD",1751644849873,14.3102571,146.91,146.87,7.50336853]
["bitfinex","SOLUSD",1751644850276,14.99182743,146.91,146.86,6.80913034]
["bitfinex","SOLUSD",1751644850489,7.50336853,146.9,146.84,26.0]
["bitfinex","SOLUSD",1751644850789,7.4884589,146.91,146.86,7.50336853]
["bitfinex","SOLUSD",1751644850976,14.99182743,146.91,146.86,7.50336853]
["bitfinex","SOLUSD",1751644851182,7.50336853,146.9,146.83,0.1]
["bitfinex","SOLUSD",1751644851378,0.68157033,146.89,146.85,7.50336853]
["bitfinex","SOLUSD",1751644851582,14.99248778,146.9,146.86,7.50336853]
["bitfinex","SOLUSD",1751644852096,14.99248778,146.9,146.84,6.80992524]
["bitfinex","SOLUSD",1751644852399,14.99248778,146.9,146.85,7.50336853]
["bitfinex","SOLUSD",1751644853395,7.50336853,146.89,146.85,7.50336853]
["bitfinex","SOLUSD",1751644854094,14.3116258,146.89,146.84,14.31329377]
["bitfinex","SOLUSD",1751644854300,7.50336853,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751644854471,8.18493886,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751644854800,8.18493886,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751644855103,0.68157033,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751644855975,8.18493886,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751644856312,14.99501607,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751644857699,7.49164754,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751644857991,87.98157033,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751644858205,94.79089602,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751644858375,102.29426455,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751644858575,94.79089602,146.86,146.83,0.1]
["bitfinex","SOLUSD",1751644858884,7.50336853,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751644859083,0.68157033,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751644859283,0.68157033,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751644860376,7.49125447,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751644861312,7.50336853,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751644861473,7.49125447,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751644861673,7.50336853,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751644862393,14.313502,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751644862609,6.81013347,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751644862784,14.313502,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751644863186,6.81013347,146.84,146.83,0.1]
["bitfinex","SOLUSD",1751644863389,14.99477071,146.85,146.83,0.1]
["bitfinex","SOLUSD",1751644863575,87.98157033,146.86,146.83,7.60336853]
["bitfinex","SOLUSD",1751644863781,14.79046079,146.87,146.84,7.50336853]
["bitfinex","SOLUSD",1751644864186,7.3,146.87,146.86,7.50336853]
["bitfinex","SOLUSD",1751644864581,0.68157033,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1751644864582,7.48852029,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1751644864887,7.48852029,146.91,146.88,7.50336853]
["bitfinex","SOLUSD",1751644865090,14.99188882,146.91,146.87,7.50336853]
["bitfinex","SOLUSD",1751644865283,14.99188882,146.91,146.86,7.50336853]
["bitfinex","SOLUSD",1751644865613,7.50336853,146.9,146.83,6.91044833]
["bitfinex","SOLUSD",1751644865796,8.18493886,146.89,146.85,7.50336853]
["bitfinex","SOLUSD",1751644866195,0.68157033,146.89,146.85,7.50336853]
["bitfinex","SOLUSD",1751644866575,6.80827886,146.88,146.83,6.91044833]
["bitfinex","SOLUSD",1751644866780,6.80827886,146.88,146.85,7.50336853]
["bitfinex","SOLUSD",1751644867199,6.80827886,146.88,146.86,7.50336853]
["bitfinex","SOLUSD",1751644867623,6.80827886,146.88,146.83,6.91044833]
["bitfinex","SOLUSD",1751644867806,6.80827886,146.88,146.86,7.50336853]
["bitfinex","SOLUSD",1751644868002,6.80827886,146.88,146.85,7.50336853]
["bitfinex","SOLUSD",1751644868205,6.80827886,146.88,146.83,0.1]
["bitfinex","SOLUSD",1751644868206,0.68157033,146.87,146.83,0.1]
["bitfinex","SOLUSD",1751644868529,8.18493886,146.87,146.83,7.60336853]
["bitfinex","SOLUSD",1751644868729,8.18493886,146.87,146.83,0.1]
["bitfinex","SOLUSD",1751644869235,4.39277033,146.87,146.83,0.1]
["bitfinex","SOLUSD",1751644869540,20.4064,146.86,146.79,0.1]
["bitfinex","SOLUSD",1751644869726,19.33121919,146.85,146.79,0.1]
["bitfinex","SOLUSD",1751644870026,0.68157033,146.85,146.79,6.91243173]
["bitfinex","SOLUSD",1751644870233,0.68157033,146.85,146.79,14.41580026]
["bitfinex","SOLUSD",1751644870527,0.68157033,146.87,146.82,26.0]
["bitfinex","SOLUSD",1751644870699,0.68157033,146.89,146.82,26.0]
["bitfinex","SOLUSD",1751644870897,3.6835,146.91,146.88,7.50336853]
["bitfinex","SOLUSD",1751644871200,3.6835,146.91,146.84,18.64964886]
["bitfinex","SOLUSD",1751644871402,11.18686853,146.91,146.87,7.50336853]
["bitfinex","SOLUSD",1751644871710,0.68157033,146.9,146.82,26.0]
["bitfinex","SOLUSD",1751644871903,0.68157033,146.9,146.87,12.8644793]
["bitfinex","SOLUSD",1751644872120,0.68157033,146.9,146.83,6.81059728]
["bitfinex","SOLUSD",1751644872304,20.35356688,146.9,146.82,26.0]
["bitfinex","SOLUSD",1751644872505,20.35356688,146.9,146.85,12.8644793]
["bitfinex","SOLUSD",1751644872705,12.8644793,146.89,146.82,26.0]
["bitfinex","SOLUSD",1751644873021,13.0197,146.87,146.79,0.1]
["bitfinex","SOLUSD",1751644873211,13.54604963,146.86,146.81,12.8644793]
["bitfinex","SOLUSD",1751644873402,0.68157033,146.86,146.82,12.8644793]
["bitfinex","SOLUSD",1751644873607,0.68157033,146.87,146.85,12.8644793]
["bitfinex","SOLUSD",1751644874817,0.68157033,146.88,146.86,12.8644793]
["bitfinex","SOLUSD",1751644874998,0.68157033,146.88,146.8,26.0]
["bitfinex","SOLUSD",1751644874999,15.8124,146.91,146.87,12.8644793]
["bitfinex","SOLUSD",1751644875197,15.8124,146.91,146.89,12.8644793]
["bitfinex","SOLUSD",1751644876017,22.61941347,146.91,146.88,12.8644793]
["bitfinex","SOLUSD",1751644876204,22.61941347,146.91,146.87,12.8644793]
["bitfinex","SOLUSD",1751644876824,22.61941347,146.91,146.88,12.8644793]
["bitfinex","SOLUSD",1751644877519,22.61941347,146.91,146.87,12.8644793]
["bitfinex","SOLUSD",1751644877698,22.61941347,146.91,146.88,12.8644793]
["bitfinex","SOLUSD",1751644878615,22.61941347,146.91,146.82,18.64964886]
["bitfinex","SOLUSD",1751644878616,0.68157033,146.92,146.89,12.8644793]
["bitfinex","SOLUSD",1751644878862,7.32,146.93,146.91,12.8644793]
["bitfinex","SOLUSD",1751644879004,19.33121919,146.92,146.82,6.9210073]
["bitfinex","SOLUSD",1751644879203,12.8644793,146.89,146.84,12.8644793]
["bitfinex","SOLUSD",1751644879403,12.8644793,146.9,146.81,18.64964886]
["bitfinex","SOLUSD",1751644879707,0.68157033,146.89,146.86,12.8644793]
["bitfinex","SOLUSD",1751644879908,12.8644793,146.9,146.86,12.8644793]
["bitfinex","SOLUSD",1751644880221,13.54604963,146.91,146.86,12.8644793]
["bitfinex","SOLUSD",1751644880520,0.68157033,146.91,146.88,12.8644793]
["bitfinex","SOLUSD",1751644880711,0.68157033,146.91,146.89,12.8644793]
["bitfinex","SOLUSD",1751644881016,7.48799559,146.92,146.89,12.8644793]
["bitfinex","SOLUSD",1751644882423,14.12607194,146.93,146.91,12.8644793]
["bitfinex","SOLUSD",1751644883227,7.32,146.93,146.92,12.8644793]
["bitfinex","SOLUSD",1751644884932,7.32,146.93,146.91,12.8644793]
["bitfinex","SOLUSD",1751644885611,7.32,146.93,146.92,12.8644793]
["bitfinex","SOLUSD",1751644886542,27.67201165,146.93,146.85,25.45931859]
["bitfinex","SOLUSD",1751644886735,12.8644793,146.92,146.85,32.80966973]
["bitfinex","SOLUSD",1751644886910,13.54604963,146.91,146.83,12.1063]
["bitfinex","SOLUSD",1751644887110,12.8644793,146.89,146.82,6.81106116]
["bitfinex","SOLUSD",1751644887419,12.8644793,146.89,146.85,12.8644793]
["bitfinex","SOLUSD",1751644887623,12.8644793,146.89,146.82,32.81106116]
["bitfinex","SOLUSD",1751644887927,0.68157033,146.91,146.85,12.8644793]
["bitfinex","SOLUSD",1751644888106,12.8644793,146.89,146.85,12.8644793]
["bitfinex","SOLUSD",1751644888308,13.54604963,146.89,146.85,12.8644793]
["bitfinex","SOLUSD",1751644888606,13.54604963,146.89,146.81,26.0]
["bitfinex","SOLUSD",1751644888824,12.8644793,146.88,146.84,12.8644793]
["bitfinex","SOLUSD",1751644889019,0.68157033,146.87,146.84,12.8644793]
["bitfinex","SOLUSD",1751644889232,0.68157033,146.89,146.86,12.8644793]
["bitfinex","SOLUSD",1751644890210,6.80827886,146.88,146.83,6.8103925]
["bitfinex","SOLUSD",1751644890412,6.80827886,146.88,146.86,12.8644793]
["bitfinex","SOLUSD",1751644891329,0.68157033,146.9,146.87,12.8644793]
["bitfinex","SOLUSD",1751644891631,21.60929033,146.95,146.89,12.8644793]
["bitfinex","SOLUSD",1751644891824,21.60929033,146.95,146.93,12.8644793]
["bitfinex","SOLUSD",1751644892329,21.60929033,146.95,146.92,12.8644793]
["bitfinex","SOLUSD",1751644892831,21.60929033,146.95,146.93,12.8644793]
["bitfinex","SOLUSD",1751644893013,21.60929033,146.95,146.92,12.8644793]
["bitfinex","SOLUSD",1751644893220,0.68157033,146.94,146.89,6.80764111]
["bitfinex","SOLUSD",1751644893420,0.68157033,146.94,146.87,18.64964886]
["bitfinex","SOLUSD",1751644893621,0.68157033,146.94,146.92,12.8644793]
["bitfinex","SOLUSD",1751644894321,29.09590594,146.95,146.92,12.8644793]
["bitfinex","SOLUSD",1751644894915,29.09590594,146.95,146.89,6.80764253]
["bitfinex","SOLUSD",1751644895523,29.09590594,146.95,146.91,12.8644793]
["bitfinex","SOLUSD",1751644895713,29.09590594,146.95,146.89,6.80764253]
["bitfinex","SOLUSD",1751644895917,29.09590594,146.95,146.91,12.8644793]
["bitfinex","SOLUSD",1751644896339,12.8644793,146.92,146.86,6.80894418]
["bitfinex","SOLUSD",1751644896513,0.68157033,146.91,146.88,12.8644793]
["bitfinex","SOLUSD",1751644896923,0.68157033,146.92,146.89,12.8644793]
["bitfinex","SOLUSD",1751644897128,0.68157033,146.92,146.86,6.80894418]
["bitfinex","SOLUSD",1751644897312,13.54604963,146.92,146.87,12.8644793]
["bitfinex","SOLUSD",1751644897507,12.8644793,146.91,146.87,12.8644793]
["bitfinex","SOLUSD",1751644897716,0.68157033,146.9,146.87,12.8644793]
["bitfinex","SOLUSD",1751644897916,0.68157033,146.9,146.84,32.80995804]
["bitfinex","SOLUSD",1751644898117,6.80781537,146.89,146.84,32.80995804]
["bitfinex","SOLUSD",1751644898523,7.48910888,146.9,146.87,12.8644793]
["bitfinex","SOLUSD",1751644899039,7.48910888,146.9,146.84,32.80995804]
["bitfinex","SOLUSD",1751644899444,7.48910888,146.9,146.87,12.8644793]
["bitfinex","SOLUSD",1751644900147,7.48910888,146.9,146.84,26.0]
["bitfinex","SOLUSD",1751644900322,3.5225,146.89,146.81,6.8115251]
["bitfinex","SOLUSD",1751644900654,87.8,146.89,146.88,12.8644793]
["bitfinex","SOLUSD",1751644900837,3.5225,146.93,146.88,12.8644793]
["bitfinex","SOLUSD",1751644901041,5.01993838,146.94,146.88,12.8644793]
["bitfinex","SOLUSD",1751644901221,28.41446312,146.95,146.88,12.8644793]
["bitfinex","SOLUSD",1751644901423,21.60929033,146.95,146.88,12.8644793]
["bitfinex","SOLUSD",1751644901624,21.60929033,146.95,146.93,12.8644793]
["bitfinex","SOLUSD",1751644901835,21.60929033,146.95,146.94,12.8644793]
["bitfinex","SOLUSD",1751644902539,22.29086066,146.95,146.92,12.8644793]
["bitfinex","SOLUSD",1751644902715,22.29086066,146.95,146.93,12.8644793]
["bitfinex","SOLUSD",1751644903143,29.09592883,146.95,146.93,12.8644793]
["bitfinex","SOLUSD",1751644903349,29.09592883,146.95,146.92,12.8644793]
["bitfinex","SOLUSD",1751644904018,29.09592883,146.95,146.89,26.0]
["bitfinex","SOLUSD",1751644904343,29.09592883,146.95,146.9,12.8644793]
["bitfinex","SOLUSD",1751644904525,12.8644793,146.94,146.9,12.8644793]
["bitfinex","SOLUSD",1751644904846,0.68157033,146.93,146.9,12.8644793]
["bitfinex","SOLUSD",1751644905347,0.68157033,146.93,146.87,6.80874242]
["bitfinex","SOLUSD",1751644905654,7.48776069,146.93,146.9,12.8644793]
["bitfinex","SOLUSD",1751644905829,0.68157033,146.93,146.91,12.8644793]
["bitfinex","SOLUSD",1751644906343,0.68157033,146.93,146.88,6.80816886]
["bitfinex","SOLUSD",1751644906344,0.68157033,146.94,146.92,12.8644793]
["bitfinex","SOLUSD",1751644906554,0.68157033,146.94,146.93,12.8644793]
["bitfinex","SOLUSD",1751644907056,22.29086066,146.95,146.93,12.8644793]
["bitfinex","SOLUSD",1751644907224,22.29086066,146.95,146.94,12.8644793]
["bitfinex","SOLUSD",1751644907549,21.60929033,146.95,146.94,12.8644793]
["bitfinex","SOLUSD",1751644908131,13.80929033,146.95,146.94,12.8644793]
["bitfinex","SOLUSD",1751644908749,20.61432605,146.95,146.94,12.8644793]
["bitfinex","SOLUSD",1751644909062,20.61432605,146.95,146.93,12.8644793]
["bitfinex","SOLUSD",1751644909633,13.80929033,146.95,146.94,12.8644793]
["bitfinex","SOLUSD",1751644914439,0.2,146.96,146.94,12.8644793]
["bitfinex","SOLUSD",1751644914757,0.2,146.96,146.95,12.8644793]
["bitfinex","SOLUSD",1751644915469,7.00457267,146.96,146.94,12.8644793]
["bitfinex","SOLUSD",1751644916882,0.2,146.96,146.95,12.8644793]
["bitfinex","SOLUSD",1751644918542,0.2,146.96,146.9,18.64964886]
["bitfinex","SOLUSD",1751644918742,0.2,146.96,146.95,12.8644793]
["bitfinex","SOLUSD",1751644920348,7.00457267,146.96,146.9,18.64964886]
["bitfinex","SOLUSD",1751644920561,7.00457267,146.96,146.94,12.8644793]
["bitfinex","SOLUSD",1751644921051,20.5506223,146.96,146.92,12.8644793]
["bitfinex","SOLUSD",1751644921264,20.5506223,146.96,146.88,12.8644793]
["bitfinex","SOLUSD",1751644921265,12.8644793,146.93,146.85,12.5163]
["bitfinex","SOLUSD",1751644921465,3.5897,146.9,146.84,12.8644793]
["bitfinex","SOLUSD",1751644921651,12.8644793,146.88,146.84,12.8644793]
["bitfinex","SOLUSD",1751644922071,13.54604963,146.89,146.84,12.8644793]
["bitfinex","SOLUSD",1751644922750,6.80827886,146.88,146.85,12.8644793]
["bitfinex","SOLUSD",1751644922966,20.35402786,146.89,146.85,12.8644793]
["bitfinex","SOLUSD",1751644923163,3.5897,146.9,146.83,18.64964886]
["bitfinex","SOLUSD",1751644923393,13.0644793,146.97,146.89,12.8644793]
["bitfinex","SOLUSD",1751644923394,0.2,146.96,146.89,12.8644793]
["bitfinex","SOLUSD",1751644923675,7.00457267,146.96,146.95,12.8644793]
["bitfinex","SOLUSD",1751644923945,20.5506223,146.96,146.88,26.0]
["bitfinex","SOLUSD",1751644924073,12.8644793,146.94,146.88,30.2]
["bitfinex","SOLUSD",1751644924274,12.8644793,146.92,146.88,17.0644793]
["bitfinex","SOLUSD",1751644924870,6.80688857,146.91,146.88,12.8644793]
["bitfinex","SOLUSD",1751644925083,0.68157033,146.9,146.87,12.8644793]
["bitfinex","SOLUSD",1751644925297,12.8644793,146.89,146.85,12.8644793]
["bitfinex","SOLUSD",1751644926056,6.80781537,146.89,146.85,12.8644793]
["bitfinex","SOLUSD",1751644926486,23.93466883,146.9,146.86,12.8644793]
["bitfinex","SOLUSD",1751644927289,4.26267033,146.9,146.87,12.8644793]
["bitfinex","SOLUSD",1751644927483,3.5811,146.9,146.88,12.8644793]
["bitfinex","SOLUSD",1751644927655,3.5811,146.9,146.87,12.8644793]
["bitfinex","SOLUSD",1751644928078,10.38848419,146.9,146.87,12.8644793]
["bitfinex","SOLUSD",1751644928285,3.5811,146.9,146.87,12.8644793]
["bitfinex","SOLUSD",1751644928464,3.5811,146.9,146.88,12.8644793]
["bitfinex","SOLUSD",1751644928991,3.5811,146.9,146.86,6.80885073]
["bitfinex","SOLUSD",1751644929169,7.92,146.92,146.89,12.8644793]
["bitfinex","SOLUSD",1751644929373,6.80657566,146.92,146.89,12.8644793]
["bitfinex","SOLUSD",1751644930088,0.68157033,146.91,146.89,12.8644793]
["bitfinex","SOLUSD",1751644930295,7.48855885,146.91,146.88,12.8644793]
["bitfinex","SOLUSD",1751644930663,7.48855885,146.91,146.89,12.8644793]
["bitfinex","SOLUSD",1751644930995,7.48855885,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1751644931164,0.68157033,146.91,146.89,12.8644793]
["bitfinex","SOLUSD",1751644931568,87.7,146.93,146.9,12.8644793]
["bitfinex","SOLUSD",1751644931877,4.22517033,146.94,146.92,12.8644793]
["bitfinex","SOLUSD",1751644932261,11.03067948,146.94,146.89,6.80755951]
["bitfinex","SOLUSD",1751644932666,4.22517033,146.94,146.93,12.8644793]
["bitfinex","SOLUSD",1751644932862,28.02920066,146.95,146.93,12.8644793]
["bitfinex","SOLUSD",1751644933288,21.22397033,146.95,146.93,12.8644793]
["bitfinex","SOLUSD",1751644934796,28.02901557,146.95,146.93,12.8644793]
["bitfinex","SOLUSD",1751644935789,28.02901557,146.95,146.9,6.80709391]
["bitfinex","SOLUSD",1751644936089,28.02901557,146.95,146.93,12.8644793]
["bitfinex","SOLUSD",1751644937666,0.68157033,146.95,146.94,12.8644793]
["bitfinex","SOLUSD",1751644937871,0.2,146.96,146.94,12.8644793]
["bitfinex","SOLUSD",1751644938079,0.2,146.96,146.95,12.8644793]
["bitfinex","SOLUSD",1751644940483,7.00457267,146.96,146.92,6.80623877]
["bitfinex","SOLUSD",1751644940789,0.2,146.96,146.94,12.8644793]
["bitfinex","SOLUSD",1751644941994,7.00460487,146.96,146.94,12.8644793]
["bitfinex","SOLUSD",1751644942191,13.54604963,146.95,146.85,20.50112367]
["bitfinex","SOLUSD",1751644942395,13.54604963,146.95,146.88,42.4784299]
["bitfinex","SOLUSD",1751644942396,3.3069,146.94,146.88,42.4784299]
["bitfinex","SOLUSD",1751644942594,95.3861752,146.96,146.88,55.3429092]
["bitfinex","SOLUSD",1751644942985,12.8644793,146.95,146.91,12.8644793]
["bitfinex","SOLUSD",1751644943187,12.8644793,146.95,146.88,25.45773274]
["bitfinex","SOLUSD",1751644943188,12.8644793,146.93,146.86,18.64964886]
["bitfinex","SOLUSD",1751644943390,5.70985407,146.94,146.89,12.8644793]
["bitfinex","SOLUSD",1751644943691,5.70985407,146.94,146.88,12.8644793]
["bitfinex","SOLUSD",1751644943692,12.8644793,146.92,146.88,12.8644793]
["bitfinex","SOLUSD",1751644943895,5.70985407,146.92,146.89,12.8644793]
["bitfinex","SOLUSD",1751644944092,94.50605499,146.93,146.9,12.8644793]
["bitfinex","SOLUSD",1751644944286,94.50605499,146.93,146.88,6.80803257]
["bitfinex","SOLUSD",1751644944483,87.7,146.93,146.88,6.80803257]
["bitfinex","SOLUSD",1751644944687,94.50597166,146.93,146.91,12.8644793]
["bitfinex","SOLUSD",1751644944897,94.50597166,146.93,146.9,12.8644793]
["bitfinex","SOLUSD",1751644945801,94.50597166,146.93,146.86,18.64964886]
["bitfinex","SOLUSD",1751644945973,3.4548,146.91,146.85,12.8644793]
["bitfinex","SOLUSD",1751644946301,3.4548,146.91,146.84,26.0]
["bitfinex","SOLUSD",1751644946302,17.00084963,146.91,146.86,12.8644793]
["bitfinex","SOLUSD",1751644946480,12.8644793,146.89,146.84,26.0]
["bitfinex","SOLUSD",1751644946691,4.13637033,146.91,146.83,18.64964886]
["bitfinex","SOLUSD",1751644946692,12.8644793,146.9,146.83,18.64964886]
["bitfinex","SOLUSD",1751644946994,12.8644793,146.89,146.83,25.46020745]
["bitfinex","SOLUSD",1751644947194,12.8644793,146.89,146.82,32.81091411]
["bitfinex","SOLUSD",1751644947498,12.8644793,146.89,146.79,0.1]
["bitfinex","SOLUSD",1751644947499,0.68157033,146.88,146.84,12.8644793]
["bitfinex","SOLUSD",1751644947704,0.68157033,146.88,146.79,12.9644793]
["bitfinex","SOLUSD",1751644947705,6.80874242,146.87,146.83,26.0]
["bitfinex","SOLUSD",1751644947902,0.68157033,146.86,146.79,6.91243637]
["bitfinex","SOLUSD",1751644948482,20.47648712,146.88,146.8,18.64964886]
["bitfinex","SOLUSD",1751644948676,12.9866,146.88,146.86,12.8644793]
["bitfinex","SOLUSD",1751644948911,12.9866,146.88,146.83,26.0]
["bitfinex","SOLUSD",1751644949324,20.47645701,146.88,146.82,26.0]
["bitfinex","SOLUSD",1751644949701,20.47645701,146.88,146.85,12.8644793]
["bitfinex","SOLUSD",1751644950002,33.34093631,146.88,146.81,32.81141525]
["bitfinex","SOLUSD",1751644950173,20.47645701,146.88,146.81,32.81141525]
["bitfinex","SOLUSD",1751644950779,3.2746,146.87,146.79,0.1]
["bitfinex","SOLUSD",1751644951003,26.0,146.84,146.79,0.1]
["bitfinex","SOLUSD",1751644951184,0.68157033,146.83,146.79,6.91230762]
["bitfinex","SOLUSD",1751644951383,0.68157033,146.86,146.79,32.91240656]
["bitfinex","SOLUSD",1751644951789,3.95617033,146.87,146.8,18.64964886]
["bitfinex","SOLUSD",1751644951998,3.2746,146.87,146.8,18.64964886]
["bitfinex","SOLUSD",1751644952983,0.68157033,146.86,146.81,12.8644793]
["bitfinex","SOLUSD",1751644953184,3.2746,146.87,146.8,18.64964886]
["bitfinex","SOLUSD",1751644953610,3.2746,146.87,146.85,12.8644793]
["bitfinex","SOLUSD",1751644953787,3.2746,146.87,146.86,12.8644793]
["bitfinex","SOLUSD",1751644954305,10.08340928,146.87,146.79,0.1]
["bitfinex","SOLUSD",1751644954520,0.68157033,146.86,146.79,0.1]
["bitfinex","SOLUSD",1751644955286,0.68157033,146.86,146.82,12.8644793]
["bitfinex","SOLUSD",1751644955489,3.95617033,146.87,146.79,6.91235656]
["bitfinex","SOLUSD",1751644955805,10.76514776,146.87,146.83,12.8644793]
["bitfinex","SOLUSD",1751644956008,3.95617033,146.87,146.85,12.8644793]
["bitfinex","SOLUSD",1751644956180,3.2746,146.87,146.85,12.8644793]
["bitfinex","SOLUSD",1751644956380,3.2746,146.87,146.8,25.46129359]
["bitfinex","SOLUSD",1751644956608,3.2746,146.87,146.86,12.8644793]
["bitfinex","SOLUSD",1751644957105,3.2746,146.87,146.85,12.8644793]
["bitfinex","SOLUSD",1751644957402,3.2746,146.87,146.86,12.8644793]
["bitfinex","SOLUSD",1751644957703,3.2746,146.87,146.85,12.8644793]
["bitfinex","SOLUSD",1751644958105,10.08351223,146.87,146.85,12.8644793]
["bitfinex","SOLUSD",1751644958285,38.8644793,146.86,146.79,26.1]
["bitfinex","SOLUSD",1751644958481,12.8644793,146.84,146.8,12.8644793]
["bitfinex","SOLUSD",1751644958704,12.8644793,146.84,146.79,0.1]
["bitfinex","SOLUSD",1751644958705,0.68157033,146.83,146.79,0.1]
["bitfinex","SOLUSD",1751644958881,0.68157033,146.83,146.79,12.9644793]
["bitfinex","SOLUSD",1751644959080,0.68157033,146.83,146.8,12.8644793]
["bitfinex","SOLUSD",1751644960607,7.49087683,146.86,146.82,12.8644793]
["bitfinex","SOLUSD",1751644960804,7.49087683,146.86,146.83,12.8644793]
["bitfinex","SOLUSD",1751644961103,12.8644793,146.85,146.81,12.8644793]
["bitfinex","SOLUSD",1751644961287,0.68157033,146.84,146.81,12.8644793]
["bitfinex","SOLUSD",1751644961489,0.68157033,146.85,146.81,12.8644793]
["bitfinex","SOLUSD",1751644961687,0.68157033,146.85,146.79,6.91243074]
["bitfinex","SOLUSD",1751644961903,0.68157033,146.85,146.82,12.8644793]
["bitfinex","SOLUSD",1751644962686,7.49133681,146.85,146.79,0.1]
["bitfinex","SOLUSD",1751644962906,7.49133681,146.85,146.82,12.8644793]
["bitfinex","SOLUSD",1751644963509,7.49133681,146.85,146.79,0.1]
["bitfinex","SOLUSD",1751644963690,20.35581611,146.85,146.79,0.1]
["bitfinex","SOLUSD",1751644963892,20.35581611,146.85,146.81,12.8644793]
["bitfinex","SOLUSD",1751644964098,7.49133681,146.85,146.81,12.8644793]
["bitfinex","SOLUSD",1751644964298,7.49133681,146.85,146.79,6.9124156]
["bitfinex","SOLUSD",1751644964594,7.49133681,146.85,146.81,12.8644793]
["bitfinex","SOLUSD",1751644964799,7.49133681,146.85,146.82,12.8644793]
["bitfinex","SOLUSD",1751644965008,20.35581611,146.85,146.81,12.8644793]
["bitfinex","SOLUSD",1751644965300,7.49133681,146.85,146.79,0.1]
["bitfinex","SOLUSD",1751644965498,7.49133681,146.85,146.82,12.8644793]
["bitfinex","SOLUSD",1751644965898,20.35581611,146.85,146.81,12.8644793]
["bitfinex","SOLUSD",1751644966095,7.49133681,146.85,146.79,0.1]
["bitfinex","SOLUSD",1751644966610,7.49133681,146.85,146.81,12.8644793]
["bitfinex","SOLUSD",1751644966611,20.35581611,146.85,146.81,12.8644793]
["bitfinex","SOLUSD",1751644966920,7.49133681,146.85,146.81,12.8644793]
["bitfinex","SOLUSD",1751644967219,20.35581611,146.85,146.81,12.8644793]
["bitfinex","SOLUSD",1751644967425,20.35581611,146.85,146.79,0.1]
["bitfinex","SOLUSD",1751644967598,20.35581611,146.85,146.81,12.8644793]
["bitfinex","SOLUSD",1751644968421,12.8644793,146.83,146.79,12.9644793]
["bitfinex","SOLUSD",1751644968715,3.5054,146.81,146.79,0.1]
["bitfinex","SOLUSD",1751644969293,3.5054,146.81,146.79,12.9644793]
["bitfinex","SOLUSD",1751644969515,3.5054,146.81,146.79,0.1]
["bitfinex","SOLUSD",1751644969687,3.5054,146.81,146.79,12.9644793]
["bitfinex","SOLUSD",1751644970506,3.5054,146.81,146.79,0.1]
["bitfinex","SOLUSD",1751644970816,12.4273,146.83,146.8,12.8644793]
["bitfinex","SOLUSD",1751644971005,19.23791696,146.83,146.82,12.8644793]
["bitfinex","SOLUSD",1751644971219,19.23791696,146.83,146.81,12.8644793]
["bitfinex","SOLUSD",1751644971518,7.49174605,146.84,146.79,6.91228173]
["bitfinex","SOLUSD",1751644971696,7.49174605,146.84,146.81,12.8644793]
["bitfinex","SOLUSD",1751644972115,12.8644793,146.82,146.79,0.1]
["bitfinex","SOLUSD",1751644972414,36.2747684,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751644972615,26.0,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751644972789,39.54604963,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751644972985,58.19569849,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751644974313,65.00861578,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751644974504,46.35896692,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751644975495,33.49448762,146.78,146.75,0.1]
["bitfinex","SOLUSD",1751644975824,26.68157033,146.78,146.76,12.8644793]
["bitfinex","SOLUSD",1751644976129,0.68157033,146.79,146.75,6.91430658]
["bitfinex","SOLUSD",1751644976300,17.27987033,146.8,146.75,6.91415769]
["bitfinex","SOLUSD",1751644976623,17.27987033,146.8,146.78,12.8644793]
["bitfinex","SOLUSD",1751644977133,0.68157033,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1751644977321,0.68157033,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1751644977625,0.68157033,146.82,146.8,12.8644793]
["bitfinex","SOLUSD",1751644977820,0.68157033,146.82,146.78,12.8644793]
["bitfinex","SOLUSD",1751644978031,13.54604963,146.82,146.78,12.8644793]
["bitfinex","SOLUSD",1751644978393,0.68157033,146.82,146.79,12.8644793]
["bitfinex","SOLUSD",1751644978713,7.49300939,146.82,146.79,12.8644793]
["bitfinex","SOLUSD",1751644979020,12.8644793,146.81,146.77,12.8644793]
["bitfinex","SOLUSD",1751644979221,12.8644793,146.79,146.75,12.9644793]
["bitfinex","SOLUSD",1751644979408,0.68157033,146.78,146.75,0.1]
["bitfinex","SOLUSD",1751644979716,0.68157033,146.78,146.77,12.8644793]
["bitfinex","SOLUSD",1751644979921,0.68157033,146.8,146.77,12.8644793]
["bitfinex","SOLUSD",1751644980099,0.68157033,146.8,146.78,12.8644793]
["bitfinex","SOLUSD",1751644980328,26.0,146.79,146.75,0.1]
["bitfinex","SOLUSD",1751644980543,0.68157033,146.78,146.76,12.8644793]
["bitfinex","SOLUSD",1751644980853,0.68157033,146.78,146.75,0.1]
["bitfinex","SOLUSD",1751644980854,0.68157033,146.78,146.77,12.8644793]
["bitfinex","SOLUSD",1751644981035,0.68157033,146.78,146.76,12.8644793]
["bitfinex","SOLUSD",1751644981345,0.68157033,146.8,146.77,12.8644793]
["bitfinex","SOLUSD",1751644981520,0.68157033,146.8,146.75,0.1]
["bitfinex","SOLUSD",1751644981521,0.68157033,146.83,146.79,25.7289586]
["bitfinex","SOLUSD",1751644981848,10.28768172,146.84,146.75,23.94989805]
["bitfinex","SOLUSD",1751644982052,10.96925205,146.84,146.8,12.8644793]
["bitfinex","SOLUSD",1751644982232,10.96925205,146.84,146.81,12.8644793]
["bitfinex","SOLUSD",1751644982850,4.15907033,146.84,146.81,12.8644793]
["bitfinex","SOLUSD",1751644983019,3.4775,146.84,146.83,12.8644793]
["bitfinex","SOLUSD",1751644983417,3.4775,146.84,146.79,12.8644793]
["bitfinex","SOLUSD",1751644983643,3.4775,146.84,146.78,18.64964886]
["bitfinex","SOLUSD",1751644983819,3.4775,146.84,146.82,12.8644793]
["bitfinex","SOLUSD",1751644984023,0.68157033,146.83,146.8,12.8644793]
["bitfinex","SOLUSD",1751644984224,12.2138,146.8,146.75,0.1]
["bitfinex","SOLUSD",1751644984436,13.54604963,146.79,146.75,12.9644793]
["bitfinex","SOLUSD",1751644984753,20.35873802,146.79,146.75,0.1]
["bitfinex","SOLUSD",1751644985038,20.35873802,146.79,146.75,12.9644793]
["bitfinex","SOLUSD",1751644985250,3.2647,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751644985439,16.81074963,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751644985950,3.94627033,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751644986836,3.2647,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751644987040,10.76011606,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751644987625,23.62459536,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751644988830,10.76011606,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751644989027,23.62459536,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751644989442,42.27424422,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751644990027,18.64964886,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751644990231,18.64964886,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751644990428,32.19569849,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751644990824,26.14645806,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751644991137,39.01093736,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751644991745,20.3612885,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751644992119,39.01093736,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751644992448,26.14645806,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751644992649,18.64964886,146.72,146.68,0.1]
["bitfinex","SOLUSD",1751644992830,12.8644793,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751644993718,26.68157033,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751644994145,0.68157033,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751644994943,7.4986676,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751644996243,0.68157033,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751644996546,0.68157033,146.7,146.68,12.9644793]
["bitfinex","SOLUSD",1751644998244,20.36281711,146.7,146.68,0.1]
["bitfinex","SOLUSD",1751644998454,16.1087793,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751644998832,10.06139727,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751644999238,22.92587657,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751644999745,10.06139727,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751645000122,10.7429676,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751645000330,23.6074469,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751645001052,42.25709576,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751645002320,23.6074469,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751645003138,0.68157033,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751645003649,7.4986676,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751645004150,0.68157033,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751645004933,0.68157033,146.69,146.68,12.9644793]
["bitfinex","SOLUSD",1751645005237,7.49748277,146.72,146.68,12.9644793]
["bitfinex","SOLUSD",1751645005639,7.49748277,146.72,146.69,12.8644793]
["bitfinex","SOLUSD",1751645007050,7.49748277,146.72,146.68,12.9644793]
["bitfinex","SOLUSD",1751645007264,37.40122052,146.72,146.68,0.1]
["bitfinex","SOLUSD",1751645007428,12.8644793,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751645007635,13.54604963,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751645007847,0.68157033,146.69,146.68,0.1]
["bitfinex","SOLUSD",1751645008150,13.54604963,146.69,146.65,0.1]
["bitfinex","SOLUSD",1751645008349,0.68157033,146.69,146.65,0.1]
["bitfinex","SOLUSD",1751645008559,12.8644793,146.68,146.65,0.1]
["bitfinex","SOLUSD",1751645008738,0.68157033,146.67,146.65,0.1]
["bitfinex","SOLUSD",1751645009239,6.81849174,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645009759,19.68297104,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645009950,6.81849174,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645010449,19.68297104,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645011757,0.68157033,146.7,146.65,12.9644793]
["bitfinex","SOLUSD",1751645012056,4.10507033,146.73,146.69,12.8644793]
["bitfinex","SOLUSD",1751645012245,7.49682809,146.73,146.71,12.8644793]
["bitfinex","SOLUSD",1751645015130,0.68157033,146.73,146.72,12.8644793]
["bitfinex","SOLUSD",1751645015333,9.48,146.74,146.72,12.8644793]
["bitfinex","SOLUSD",1751645015533,0.68157033,146.76,146.73,12.8644793]
["bitfinex","SOLUSD",1751645015836,0.68157033,146.8,146.75,12.8644793]
["bitfinex","SOLUSD",1751645016058,10.16157033,146.81,146.79,12.8644793]
["bitfinex","SOLUSD",1751645016230,9.48,146.81,146.8,12.8644793]
["bitfinex","SOLUSD",1751645016837,6.81059728,146.83,146.8,12.8644793]
["bitfinex","SOLUSD",1751645017038,6.81059728,146.83,146.82,12.8644793]
["bitfinex","SOLUSD",1751645017239,6.81059728,146.83,146.74,3.2288]
["bitfinex","SOLUSD",1751645017444,0.68157033,146.82,146.79,12.8644793]
["bitfinex","SOLUSD",1751645017735,0.68157033,146.82,146.78,12.8644793]
["bitfinex","SOLUSD",1751645017940,6.8115251,146.81,146.73,26.0]
["bitfinex","SOLUSD",1751645018148,13.54604963,146.8,146.76,12.8644793]
["bitfinex","SOLUSD",1751645018345,13.54604963,146.8,146.72,12.1664]
["bitfinex","SOLUSD",1751645018346,0.68157033,146.8,146.77,12.8644793]
["bitfinex","SOLUSD",1751645018541,0.68157033,146.8,146.72,12.1664]
["bitfinex","SOLUSD",1751645018755,13.54604963,146.8,146.76,12.8644793]
["bitfinex","SOLUSD",1751645019153,6.81245316,146.79,146.76,12.8644793]
["bitfinex","SOLUSD",1751645019367,0.68157033,146.78,146.76,12.8644793]
["bitfinex","SOLUSD",1751645019552,0.68157033,146.78,146.72,18.98209089]
["bitfinex","SOLUSD",1751645019755,0.68157033,146.78,146.76,12.8644793]
["bitfinex","SOLUSD",1751645019950,0.68157033,146.8,146.77,12.8644793]
["bitfinex","SOLUSD",1751645020150,0.68157033,146.8,146.72,18.98209089]
["bitfinex","SOLUSD",1751645020151,0.68157033,146.83,146.79,12.8644793]
["bitfinex","SOLUSD",1751645020353,0.2,146.85,146.79,12.8644793]
["bitfinex","SOLUSD",1751645020354,0.2,146.85,146.82,12.8644793]
["bitfinex","SOLUSD",1751645020544,0.2,146.85,146.84,12.8644793]
["bitfinex","SOLUSD",1751645021242,0.2,146.85,146.84,19.67461277]
["bitfinex","SOLUSD",1751645021509,0.2,146.85,146.84,38.32426163]
["bitfinex","SOLUSD",1751645022747,0.2,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1751645022955,0.2,146.85,146.84,12.8644793]
["bitfinex","SOLUSD",1751645023449,0.2,146.85,146.83,12.8644793]
["bitfinex","SOLUSD",1751645023849,0.2,146.85,146.83,18.49692536]
["bitfinex","SOLUSD",1751645024350,0.2,146.85,146.84,18.49692536]
["bitfinex","SOLUSD",1751645026461,0.2,146.85,146.84,63.14657422]
["bitfinex","SOLUSD",1751645026765,0.2,146.91,146.85,31.82654886]
["bitfinex","SOLUSD",1751645026965,0.2,146.91,146.9,18.49692536]
["bitfinex","SOLUSD",1751645027169,0.2,146.91,146.9,25.3042773]
["bitfinex","SOLUSD",1751645027376,0.2,146.91,146.9,88.45085152]
["bitfinex","SOLUSD",1751645030779,0.2,146.91,146.9,51.3042773]
["bitfinex","SOLUSD",1751645030970,0.2,146.91,146.9,88.45085152]
["bitfinex","SOLUSD",1751645031498,0.2,146.91,146.9,51.3042773]
["bitfinex","SOLUSD",1751645031666,0.2,146.91,146.9,25.3042773]
["bitfinex","SOLUSD",1751645031998,0.2,146.91,146.88,32.80821889]
["bitfinex","SOLUSD",1751645032201,0.2,146.91,146.88,18.49692536]
["bitfinex","SOLUSD",1751645032384,26.18538426,146.91,146.83,18.64964886]
["bitfinex","SOLUSD",1751645032702,0.2,146.91,146.89,18.49692536]
["bitfinex","SOLUSD",1751645032905,0.2,146.91,146.88,18.49692536]
["bitfinex","SOLUSD",1751645033218,0.88157033,146.91,146.88,18.49692536]
["bitfinex","SOLUSD",1751645033391,7.68846141,146.91,146.88,18.49692536]
["bitfinex","SOLUSD",1751645033584,7.68846141,146.91,146.87,18.49692536]
["bitfinex","SOLUSD",1751645033796,7.68846141,146.91,146.86,6.80912044]
["bitfinex","SOLUSD",1751645033797,0.2,146.91,146.89,18.49692536]
["bitfinex","SOLUSD",1751645034309,0.2,146.91,146.88,18.49692536]
["bitfinex","SOLUSD",1751645034820,0.2,146.91,146.9,18.49692536]
["bitfinex","SOLUSD",1751645035206,0.2,146.91,146.87,18.64964886]
["bitfinex","SOLUSD",1751645035380,0.2,146.91,146.9,18.49692536]
["bitfinex","SOLUSD",1751645035898,0.2,146.91,146.9,25.3042773]
["bitfinex","SOLUSD",1751645039490,0.2,146.91,146.9,62.45085152]
["bitfinex","SOLUSD",1751645040116,0.2,146.94,146.9,79.46923137]
["bitfinex","SOLUSD",1751645040313,0.2,146.94,146.93,18.49692536]
["bitfinex","SOLUSD",1751645040700,0.2,146.94,146.93,37.14657422]
["bitfinex","SOLUSD",1751645041491,0.2,146.94,146.93,43.95253624]
["bitfinex","SOLUSD",1751645041816,0.2,146.96,146.94,18.64964886]
["bitfinex","SOLUSD",1751645042000,0.2,146.96,146.95,18.49692536]
["bitfinex","SOLUSD",1751645042414,0.2,146.97,146.95,63.14657422]
["bitfinex","SOLUSD",1751645042596,0.2,146.99,146.95,63.14657422]
["bitfinex","SOLUSD",1751645042597,0.2,146.99,146.98,44.64964886]
["bitfinex","SOLUSD",1751645042786,0.2,146.99,146.98,81.64349958]
["bitfinex","SOLUSD",1751645043188,1e-08,146.99,146.98,81.64349958]
["bitfinex","SOLUSD",1751645043599,1e-08,146.99,146.98,88.44714633]
["bitfinex","SOLUSD",1751645044894,0.2,147.0,146.98,88.44714633]
["bitfinex","SOLUSD",1751645045097,0.2,147.01,146.99,55.64349958]
["bitfinex","SOLUSD",1751645045327,0.2,147.01,146.98,37.00876363]
["bitfinex","SOLUSD",1751645045328,0.2,147.01,147.0,81.64349958]
["bitfinex","SOLUSD",1751645045529,0.2,147.01,147.0,63.14657422]
["bitfinex","SOLUSD",1751645045691,0.2,147.01,146.97,0.68041096]
["bitfinex","SOLUSD",1751645045692,0.2,147.01,146.97,26.0]
["bitfinex","SOLUSD",1751645045890,25.49928371,147.01,146.97,18.49692536]
["bitfinex","SOLUSD",1751645046229,18.49692536,146.99,146.94,18.49692536]
["bitfinex","SOLUSD",1751645046430,19.17849569,146.98,146.87,6.80874242]
["bitfinex","SOLUSD",1751645046719,18.49692536,146.95,146.91,18.49692536]
["bitfinex","SOLUSD",1751645046897,21.63492536,147.0,146.9,18.49692536]
["bitfinex","SOLUSD",1751645046898,19.17849569,146.94,146.9,18.49692536]
["bitfinex","SOLUSD",1751645047295,18.49692536,146.93,146.89,18.49692536]
["bitfinex","SOLUSD",1751645047516,18.49692536,146.91,146.83,6.81059728]
["bitfinex","SOLUSD",1751645047722,18.49692536,146.89,146.82,6.8108901]
["bitfinex","SOLUSD",1751645048101,19.17849569,146.88,146.84,18.49692536]
["bitfinex","SOLUSD",1751645048404,19.17849569,146.88,146.81,18.64964886]
["bitfinex","SOLUSD",1751645048715,18.49692536,146.87,146.83,18.49692536]
["bitfinex","SOLUSD",1751645048921,6.80920604,146.86,146.83,18.49692536]
["bitfinex","SOLUSD",1751645049302,25.3061314,146.86,146.79,44.64964886]
["bitfinex","SOLUSD",1751645049502,25.3061314,146.86,146.81,18.49692536]
["bitfinex","SOLUSD",1751645049718,6.80920604,146.86,146.81,18.49692536]
["bitfinex","SOLUSD",1751645050023,25.3061314,146.86,146.81,18.49692536]
["bitfinex","SOLUSD",1751645050228,25.3061314,146.86,146.79,0.1]
["bitfinex","SOLUSD",1751645050229,18.49692536,146.84,146.79,0.1]
["bitfinex","SOLUSD",1751645050435,0.68157033,146.85,146.79,0.1]
["bitfinex","SOLUSD",1751645050606,19.17849569,146.85,146.81,18.49692536]
["bitfinex","SOLUSD",1751645051114,25.30705883,146.84,146.79,0.1]
["bitfinex","SOLUSD",1751645051322,18.49692536,146.83,146.79,18.59692536]
["bitfinex","SOLUSD",1751645052521,0.68157033,146.86,146.82,18.49692536]
["bitfinex","SOLUSD",1751645052705,51.30625838,146.86,146.82,18.49692536]
["bitfinex","SOLUSD",1751645052906,18.49692536,146.84,146.8,18.49692536]
["bitfinex","SOLUSD",1751645053110,0.68157033,146.83,146.79,18.59692536]
["bitfinex","SOLUSD",1751645053310,18.49692536,146.83,146.79,18.59692536]
["bitfinex","SOLUSD",1751645053511,9.14,146.88,146.82,18.49692536]
["bitfinex","SOLUSD",1751645053512,18.49692536,146.87,146.82,18.49692536]
["bitfinex","SOLUSD",1751645053711,7.49093264,146.86,146.82,18.49692536]
["bitfinex","SOLUSD",1751645053920,0.68157033,146.86,146.82,18.49692536]
["bitfinex","SOLUSD",1751645054116,0.68157033,146.86,146.79,6.91229264]
["bitfinex","SOLUSD",1751645054426,19.17849569,146.86,146.82,18.49692536]
["bitfinex","SOLUSD",1751645054600,19.17849569,146.86,146.79,0.1]
["bitfinex","SOLUSD",1751645054601,18.49692536,146.84,146.79,0.1]
["bitfinex","SOLUSD",1751645054922,19.17849569,146.83,146.79,18.59692536]
["bitfinex","SOLUSD",1751645055114,18.49692536,146.84,146.8,18.49692536]
["bitfinex","SOLUSD",1751645055324,6.80966973,146.85,146.81,18.49692536]
["bitfinex","SOLUSD",1751645055525,19.17849569,146.84,146.8,18.49692536]
["bitfinex","SOLUSD",1751645055735,18.49692536,146.83,146.79,0.1]
["bitfinex","SOLUSD",1751645056033,0.68157033,146.82,146.79,0.1]
["bitfinex","SOLUSD",1751645056441,18.49692536,146.83,146.79,18.59692536]
["bitfinex","SOLUSD",1751645057232,7.49263149,146.82,146.79,0.1]
["bitfinex","SOLUSD",1751645057816,6.81106116,146.82,146.79,18.59692536]
["bitfinex","SOLUSD",1751645058227,7.4922504,146.83,146.8,18.49692536]
["bitfinex","SOLUSD",1751645058446,6.81068007,146.83,146.8,18.49692536]
["bitfinex","SOLUSD",1751645058626,6.81068007,146.83,146.79,0.1]
["bitfinex","SOLUSD",1751645058945,6.81068007,146.83,146.8,18.49692536]
["bitfinex","SOLUSD",1751645059612,6.81068007,146.83,146.79,0.1]
["bitfinex","SOLUSD",1751645059813,18.49692536,146.81,146.79,0.1]
["bitfinex","SOLUSD",1751645060034,19.17849569,146.82,146.79,0.1]
["bitfinex","SOLUSD",1751645060230,0.68157033,146.82,146.79,0.1]
["bitfinex","SOLUSD",1751645060543,18.49692536,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751645060721,22.26629569,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751645060917,50.05594455,146.8,146.78,0.1]
["bitfinex","SOLUSD",1751645061116,18.49692536,146.79,146.78,0.1]
["bitfinex","SOLUSD",1751645061522,25.30937852,146.79,146.78,0.1]
["bitfinex","SOLUSD",1751645061824,43.95902738,146.79,146.78,1e-08]
["bitfinex","SOLUSD",1751645062024,18.64964886,146.78,146.71,18.49692536]
["bitfinex","SOLUSD",1751645062225,18.49692536,146.75,146.71,18.49692536]
["bitfinex","SOLUSD",1751645062541,18.49692536,146.74,146.7,18.49692536]
["bitfinex","SOLUSD",1751645062746,19.17849569,146.74,146.68,6.8174723]
["bitfinex","SOLUSD",1751645063124,19.17849569,146.74,146.7,18.49692536]
["bitfinex","SOLUSD",1751645064225,6.81476183,146.75,146.72,18.49692536]
["bitfinex","SOLUSD",1751645064425,7.49633216,146.75,146.72,18.49692536]
["bitfinex","SOLUSD",1751645064626,7.49633216,146.75,146.71,18.49692536]
["bitfinex","SOLUSD",1751645064824,25.99325752,146.75,146.71,18.49692536]
["bitfinex","SOLUSD",1751645065951,18.49692536,146.73,146.69,18.49692536]
["bitfinex","SOLUSD",1751645066138,18.49692536,146.74,146.7,18.49692536]
["bitfinex","SOLUSD",1751645066333,0.68157033,146.73,146.7,18.49692536]
["bitfinex","SOLUSD",1751645066937,0.68157033,146.73,146.65,32.91878579]
["bitfinex","SOLUSD",1751645066938,18.49692536,146.72,146.65,32.91878579]
["bitfinex","SOLUSD",1751645067140,18.49692536,146.72,146.68,18.49692536]
["bitfinex","SOLUSD",1751645067733,6.81616795,146.71,146.65,0.1]
["bitfinex","SOLUSD",1751645068050,25.99466364,146.71,146.67,18.49692536]
["bitfinex","SOLUSD",1751645068249,11.9948,146.72,146.7,18.49692536]
["bitfinex","SOLUSD",1751645068547,90.48157033,146.75,146.66,18.64964886]
["bitfinex","SOLUSD",1751645068731,0.68157033,146.75,146.71,18.49692536]
["bitfinex","SOLUSD",1751645068922,25.99287115,146.75,146.7,18.49692536]
["bitfinex","SOLUSD",1751645069321,25.99287115,146.75,146.71,18.49692536]
["bitfinex","SOLUSD",1751645069761,7.49594579,146.75,146.71,18.49692536]
["bitfinex","SOLUSD",1751645070249,7.49594579,146.75,146.72,18.49692536]
["bitfinex","SOLUSD",1751645070678,7.49594579,146.75,146.66,18.64964886]
["bitfinex","SOLUSD",1751645070679,25.99287115,146.75,146.71,18.49692536]
["bitfinex","SOLUSD",1751645071234,7.49594579,146.75,146.69,6.81683923]
["bitfinex","SOLUSD",1751645071448,7.49594579,146.75,146.71,18.49692536]
["bitfinex","SOLUSD",1751645071652,18.49692536,146.74,146.65,26.1]
["bitfinex","SOLUSD",1751645071855,18.64964886,146.76,146.67,18.49692536]
["bitfinex","SOLUSD",1751645071856,6.81616795,146.71,146.67,18.49692536]
["bitfinex","SOLUSD",1751645072056,19.17849569,146.7,146.65,0.1]
["bitfinex","SOLUSD",1751645072252,19.17849569,146.7,146.65,18.59692536]
["bitfinex","SOLUSD",1751645072449,18.49692536,146.67,146.65,0.1]
["bitfinex","SOLUSD",1751645072658,0.68157033,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645072853,19.17849569,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645073257,11.4337,146.68,146.65,0.1]
["bitfinex","SOLUSD",1751645073456,0.68157033,146.67,146.65,0.1]
["bitfinex","SOLUSD",1751645073933,7.49961229,146.67,146.65,0.1]
["bitfinex","SOLUSD",1751645074331,6.81804196,146.67,146.65,0.1]
["bitfinex","SOLUSD",1751645074558,0.68157033,146.7,146.66,18.49692536]
["bitfinex","SOLUSD",1751645074754,7.49820627,146.7,146.68,18.49692536]
["bitfinex","SOLUSD",1751645074945,7.49820627,146.7,146.67,18.49692536]
["bitfinex","SOLUSD",1751645075143,0.68157033,146.7,146.67,18.49692536]
["bitfinex","SOLUSD",1751645075345,28.93747673,146.71,146.67,18.49692536]
["bitfinex","SOLUSD",1751645075561,28.93747673,146.71,146.65,6.9189404]
["bitfinex","SOLUSD",1751645075759,28.93747673,146.71,146.67,18.49692536]
["bitfinex","SOLUSD",1751645076062,10.44055137,146.71,146.67,18.49692536]
["bitfinex","SOLUSD",1751645076447,28.93747673,146.71,146.67,18.49692536]
["bitfinex","SOLUSD",1751645076845,28.93747673,146.71,146.65,6.91877759]
["bitfinex","SOLUSD",1751645077144,10.44055137,146.71,146.68,18.49692536]
["bitfinex","SOLUSD",1751645077464,3.62407033,146.71,146.68,18.49692536]
["bitfinex","SOLUSD",1751645077762,2.9425,146.71,146.69,18.49692536]
["bitfinex","SOLUSD",1751645077965,3.0031,146.75,146.7,18.49692536]
["bitfinex","SOLUSD",1751645078267,0.68157033,146.74,146.71,18.49692536]
["bitfinex","SOLUSD",1751645078459,0.68157033,146.74,146.7,18.49692536]
["bitfinex","SOLUSD",1751645078460,7.49635512,146.74,146.7,18.49692536]
["bitfinex","SOLUSD",1751645078839,18.49692536,146.73,146.68,18.49692536]
["bitfinex","SOLUSD",1751645079044,19.17849569,146.72,146.68,18.49692536]
["bitfinex","SOLUSD",1751645079253,18.49692536,146.71,146.66,18.49692536]
["bitfinex","SOLUSD",1751645079448,0.68157033,146.7,146.66,18.49692536]
["bitfinex","SOLUSD",1751645080175,7.49843594,146.7,146.65,0.1]
["bitfinex","SOLUSD",1751645080339,7.49843594,146.7,146.66,18.49692536]
["bitfinex","SOLUSD",1751645080662,7.49843594,146.7,146.65,0.1]
["bitfinex","SOLUSD",1751645081034,7.49843594,146.7,146.67,18.49692536]
["bitfinex","SOLUSD",1751645081238,7.49843594,146.7,146.65,0.1]
["bitfinex","SOLUSD",1751645081490,18.49692536,146.67,146.65,0.1]
["bitfinex","SOLUSD",1751645081759,24.54001739,146.7,146.65,0.1]
["bitfinex","SOLUSD",1751645081760,22.19309569,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645082151,3.69617033,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645082456,29.01158743,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645082672,3.0146,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645082876,9.83309174,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645083047,3.0146,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645083455,0.68157033,146.67,146.65,0.1]
["bitfinex","SOLUSD",1751645083859,7.49963403,146.67,146.65,0.1]
["bitfinex","SOLUSD",1751645084555,18.49692536,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645084765,2.8515,146.65,146.62,0.1]
["bitfinex","SOLUSD",1751645084966,37.14657422,146.63,146.62,0.1]
["bitfinex","SOLUSD",1751645085149,18.64964886,146.61,146.59,0.1]
["bitfinex","SOLUSD",1751645085348,37.82814455,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751645085558,19.33121919,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751645085864,0.68157033,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751645086048,20.92097033,146.62,146.59,0.1]
["bitfinex","SOLUSD",1751645086250,39.41789569,146.62,146.59,0.1]
["bitfinex","SOLUSD",1751645086449,12.02097033,146.62,146.59,18.59692536]
["bitfinex","SOLUSD",1751645086650,11.3425,146.66,146.61,18.49692536]
["bitfinex","SOLUSD",1751645086853,11.3425,146.66,146.59,23.97604702]
["bitfinex","SOLUSD",1751645086854,6.81756203,146.68,146.64,18.49692536]
["bitfinex","SOLUSD",1751645087050,25.99605772,146.68,146.64,18.49692536]
["bitfinex","SOLUSD",1751645087250,0.68157033,146.68,146.65,18.49692536]
["bitfinex","SOLUSD",1751645087675,0.68157033,146.68,146.66,18.49692536]
["bitfinex","SOLUSD",1751645087974,40.15020064,146.7,146.66,18.49692536]
["bitfinex","SOLUSD",1751645088272,21.65327528,146.7,146.66,18.49692536]
["bitfinex","SOLUSD",1751645089762,21.65327528,146.7,146.67,18.49692536]
["bitfinex","SOLUSD",1751645089763,20.97170495,146.7,146.67,18.49692536]
["bitfinex","SOLUSD",1751645090089,8.9,146.71,146.68,18.49692536]
["bitfinex","SOLUSD",1751645090243,8.9,146.71,146.69,18.49692536]
["bitfinex","SOLUSD",1751645090244,15.71622986,146.71,146.69,18.49692536]
["bitfinex","SOLUSD",1751645090449,15.71622986,146.71,146.68,18.49692536]
["bitfinex","SOLUSD",1751645091673,8.9,146.71,146.68,18.49692536]
["bitfinex","SOLUSD",1751645092269,8.9,146.71,146.69,18.49692536]
["bitfinex","SOLUSD",1751645092653,32.75670449,146.71,146.62,6.8203032]
["bitfinex","SOLUSD",1751645092867,18.49692536,146.69,146.62,6.8203032]
["bitfinex","SOLUSD",1751645093067,18.49692536,146.69,146.65,18.49692536]
["bitfinex","SOLUSD",1751645093267,0.68157033,146.68,146.65,18.49692536]
["bitfinex","SOLUSD",1751645093664,25.31448739,146.68,146.64,18.49692536]
["bitfinex","SOLUSD",1751645093874,0.68157033,146.67,146.64,18.49692536]
["bitfinex","SOLUSD",1751645094776,19.17849569,146.67,146.63,18.49692536]
["bitfinex","SOLUSD",1751645095746,0.68157033,146.67,146.64,18.49692536]
["bitfinex","SOLUSD",1751645096471,19.17849569,146.69,146.64,18.49692536]
["bitfinex","SOLUSD",1751645096850,18.49692536,146.68,146.6,6.8212824]
["bitfinex","SOLUSD",1751645097053,19.17849569,146.67,146.63,18.49692536]
["bitfinex","SOLUSD",1751645097266,0.68157033,146.67,146.63,18.49692536]
["bitfinex","SOLUSD",1751645097852,6.81849174,146.66,146.63,18.49692536]
["bitfinex","SOLUSD",1751645098070,6.81849174,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1751645098273,6.81849174,146.66,146.63,18.49692536]
["bitfinex","SOLUSD",1751645098777,7.49976667,146.67,146.63,18.49692536]
["bitfinex","SOLUSD",1751645099190,7.49976667,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1751645099357,12.9109,146.66,146.59,18.59692536]
["bitfinex","SOLUSD",1751645099696,12.9109,146.66,146.6,18.49692536]
["bitfinex","SOLUSD",1751645099697,0.68157033,146.65,146.6,18.49692536]
["bitfinex","SOLUSD",1751645099986,6.81942171,146.64,146.6,18.49692536]
["bitfinex","SOLUSD",1751645100165,7.50066453,146.65,146.62,18.49692536]
["bitfinex","SOLUSD",1751645100368,12.9109,146.66,146.59,6.92162218]
["bitfinex","SOLUSD",1751645100568,12.9109,146.66,146.64,18.49692536]
["bitfinex","SOLUSD",1751645100787,19.72955283,146.66,146.63,18.49692536]
["bitfinex","SOLUSD",1751645101159,0.68157033,146.65,146.62,18.49692536]
["bitfinex","SOLUSD",1751645101469,19.72955283,146.66,146.62,18.49692536]
["bitfinex","SOLUSD",1751645101856,20.41112316,146.66,146.63,18.49692536]
["bitfinex","SOLUSD",1751645102976,12.9109,146.66,146.63,18.49692536]
["bitfinex","SOLUSD",1751645103360,13.64497033,146.7,146.65,18.49692536]
["bitfinex","SOLUSD",1751645103559,5.01597794,146.69,146.66,18.49692536]
["bitfinex","SOLUSD",1751645104115,5.01597794,146.69,146.68,18.49692536]
["bitfinex","SOLUSD",1751645104264,12.9634,146.7,146.68,18.49692536]
["bitfinex","SOLUSD",1751645104265,5.01597794,146.7,146.68,18.49692536]
["bitfinex","SOLUSD",1751645104461,8.9,146.71,146.68,18.49692536]
["bitfinex","SOLUSD",1751645104681,27.39692536,146.71,146.67,18.49692536]
["bitfinex","SOLUSD",1751645104867,5.01597794,146.7,146.67,18.49692536]
["bitfinex","SOLUSD",1751645105581,34.21325996,146.71,146.67,18.49692536]
["bitfinex","SOLUSD",1751645105765,15.7163346,146.71,146.67,18.49692536]
["bitfinex","SOLUSD",1751645105966,15.7163346,146.71,146.68,18.49692536]
["bitfinex","SOLUSD",1751645106561,15.7163346,146.71,146.65,6.81851058]
["bitfinex","SOLUSD",1751645106760,15.7163346,146.71,146.68,18.49692536]
["bitfinex","SOLUSD",1751645107097,8.9,146.71,146.7,18.49692536]
["bitfinex","SOLUSD",1751645107593,0.2,146.72,146.7,18.49692536]
["bitfinex","SOLUSD",1751645108864,7.01590174,146.72,146.7,18.49692536]
["bitfinex","SOLUSD",1751645109090,7.01590174,146.72,146.69,18.49692536]
["bitfinex","SOLUSD",1751645109290,7.01590174,146.72,146.67,6.81766742]
["bitfinex","SOLUSD",1751645109585,7.01590174,146.72,146.7,18.49692536]
["bitfinex","SOLUSD",1751645109795,0.2,146.72,146.7,18.49692536]
["bitfinex","SOLUSD",1751645109965,7.01586451,146.72,146.7,18.49692536]
["bitfinex","SOLUSD",1751645110291,0.2,146.72,146.7,18.49692536]
["bitfinex","SOLUSD",1751645110490,7.01571515,146.72,146.7,18.49692536]
["bitfinex","SOLUSD",1751645111874,7.01571515,146.72,146.69,12.89352524]
["bitfinex","SOLUSD",1751645112078,7.01571515,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1751645112276,19.90924039,146.72,146.68,12.89352524]
["bitfinex","SOLUSD",1751645112671,7.01571515,146.72,146.68,12.89352524]
["bitfinex","SOLUSD",1751645112893,19.90924039,146.72,146.68,12.89352524]
["bitfinex","SOLUSD",1751645113192,7.01571515,146.72,146.68,12.89352524]
["bitfinex","SOLUSD",1751645113397,19.90924039,146.72,146.68,12.89352524]
["bitfinex","SOLUSD",1751645114191,7.01571515,146.72,146.69,12.89352524]
["bitfinex","SOLUSD",1751645114395,7.01571515,146.72,146.64,6.81942171]
["bitfinex","SOLUSD",1751645114579,7.01571515,146.72,146.68,12.89352524]
["bitfinex","SOLUSD",1751645116195,7.01571515,146.72,146.58,25.67065616]
["bitfinex","SOLUSD",1751645116196,12.89352524,146.69,146.58,25.67065616]
["bitfinex","SOLUSD",1751645116372,12.89352524,146.66,146.62,12.89352524]
["bitfinex","SOLUSD",1751645116695,6.81832063,146.67,146.63,12.89352524]
["bitfinex","SOLUSD",1751645116900,0.68157033,146.68,146.64,12.89352524]
["bitfinex","SOLUSD",1751645117074,12.89352524,146.7,146.66,12.89352524]
["bitfinex","SOLUSD",1751645117274,13.57509557,146.69,146.65,12.89352524]
["bitfinex","SOLUSD",1751645117685,0.68157033,146.69,146.61,6.82050514]
["bitfinex","SOLUSD",1751645117893,12.89352524,146.66,146.6,7.69540408]
["bitfinex","SOLUSD",1751645118190,12.89352524,146.66,146.62,12.89352524]
["bitfinex","SOLUSD",1751645118378,2.5511,146.67,146.62,12.89352524]
["bitfinex","SOLUSD",1751645118574,19.71201698,146.66,146.62,12.89352524]
["bitfinex","SOLUSD",1751645118888,19.71201698,146.66,146.6,7.69540408]
["bitfinex","SOLUSD",1751645119115,19.71201698,146.66,146.62,12.89352524]
["bitfinex","SOLUSD",1751645119274,13.57509557,146.65,146.61,12.89352524]
["bitfinex","SOLUSD",1751645119674,7.50006207,146.66,146.62,12.89352524]
["bitfinex","SOLUSD",1751645119875,20.39358731,146.66,146.62,12.89352524]
["bitfinex","SOLUSD",1751645120898,12.6046,146.67,146.64,12.89352524]
["bitfinex","SOLUSD",1751645121566,19.42268749,146.67,146.64,12.89352524]
["bitfinex","SOLUSD",1751645121789,32.31621273,146.67,146.63,12.89352524]
["bitfinex","SOLUSD",1751645122005,32.31621273,146.67,146.61,6.8207315]
["bitfinex","SOLUSD",1751645122291,32.31621273,146.67,146.63,12.89352524]
["bitfinex","SOLUSD",1751645122495,12.6046,146.67,146.64,12.89352524]
["bitfinex","SOLUSD",1751645122691,2.5511,146.67,146.66,12.89352524]
["bitfinex","SOLUSD",1751645123075,2.5511,146.67,146.65,12.89352524]
["bitfinex","SOLUSD",1751645123276,9.3691625,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1751645123483,2.5511,146.67,146.64,12.89352524]
["bitfinex","SOLUSD",1751645124501,2.5511,146.67,146.64,7.89352524]
["bitfinex","SOLUSD",1751645124873,2.5511,146.67,146.63,6.81982453]
["bitfinex","SOLUSD",1751645125099,2.5511,146.67,146.64,12.89352524]
["bitfinex","SOLUSD",1751645125492,9.36912801,146.67,146.64,12.89352524]
["bitfinex","SOLUSD",1751645126311,9.36912801,146.67,146.6,0.8742873]
["bitfinex","SOLUSD",1751645126312,22.26265325,146.67,146.6,0.8742873]
["bitfinex","SOLUSD",1751645126467,6.81895669,146.65,146.62,12.89352524]
["bitfinex","SOLUSD",1751645126669,7.50013389,146.66,146.63,12.89352524]
["bitfinex","SOLUSD",1751645127279,2.5511,146.67,146.65,12.89352524]
["bitfinex","SOLUSD",1751645128773,2.5511,146.67,146.64,6.81933348]
["bitfinex","SOLUSD",1751645128973,2.5511,146.67,146.65,12.89352524]
["bitfinex","SOLUSD",1751645130106,2.5511,146.67,146.64,6.81933348]
["bitfinex","SOLUSD",1751645130273,2.5511,146.67,146.65,12.89352524]
["bitfinex","SOLUSD",1751645131826,2.5511,146.67,146.65,19.71246315]
["bitfinex","SOLUSD",1751645132035,8.96,146.69,146.65,6.81893791]
["bitfinex","SOLUSD",1751645132198,12.96147033,146.71,146.68,12.89352524]
["bitfinex","SOLUSD",1751645132527,12.2799,146.71,146.65,23.86632965]
["bitfinex","SOLUSD",1751645132697,12.2799,146.71,146.7,12.89352524]
["bitfinex","SOLUSD",1751645133731,12.2799,146.71,146.65,23.86632965]
["bitfinex","SOLUSD",1751645133890,12.2799,146.71,146.7,12.89352524]
["bitfinex","SOLUSD",1751645134817,12.2799,146.71,146.69,12.89352524]
["bitfinex","SOLUSD",1751645136139,5.24472622,146.72,146.7,12.89352524]
["bitfinex","SOLUSD",1751645136332,0.2,146.72,146.7,12.89352524]
["bitfinex","SOLUSD",1751645136635,0.2,146.72,146.71,12.89352524]
["bitfinex","SOLUSD",1751645136834,0.2,146.72,146.7,12.89352524]
["bitfinex","SOLUSD",1751645136998,7.01573722,146.72,146.7,12.89352524]
["bitfinex","SOLUSD",1751645137199,0.2,146.72,146.7,12.89352524]
["bitfinex","SOLUSD",1751645137429,0.2,146.72,146.69,12.89352524]
["bitfinex","SOLUSD",1751645137631,0.2,146.72,146.7,12.89352524]
["bitfinex","SOLUSD",1751645138236,7.01576711,146.72,146.69,12.89352524]
["bitfinex","SOLUSD",1751645138436,0.68157033,146.71,146.69,12.89352524]
["bitfinex","SOLUSD",1751645138621,0.68157033,146.71,146.68,12.89352524]
["bitfinex","SOLUSD",1751645138937,12.89352524,146.7,146.66,12.89352524]
["bitfinex","SOLUSD",1751645139109,13.57509557,146.69,146.65,12.89352524]
["bitfinex","SOLUSD",1751645139310,13.57509557,146.69,146.64,12.89352524]
["bitfinex","SOLUSD",1751645139528,0.68157033,146.69,146.65,12.89352524]
["bitfinex","SOLUSD",1751645139737,13.57509557,146.69,146.65,12.89352524]
["bitfinex","SOLUSD",1751645140112,6.81756203,146.68,146.65,12.89352524]
["bitfinex","SOLUSD",1751645140309,6.81756203,146.68,146.64,12.89352524]
["bitfinex","SOLUSD",1751645140310,0.68157033,146.67,146.64,12.89352524]
["bitfinex","SOLUSD",1751645140935,12.4736,146.68,146.66,12.89352524]
["bitfinex","SOLUSD",1751645141245,0.68157033,146.71,146.67,12.89352524]
["bitfinex","SOLUSD",1751645141541,25.43657121,146.71,146.67,12.89352524]
["bitfinex","SOLUSD",1751645141716,5.04525479,146.7,146.66,12.89352524]
["bitfinex","SOLUSD",1751645141918,0.68157033,146.69,146.66,12.89352524]
["bitfinex","SOLUSD",1751645142145,7.49867475,146.69,146.65,12.89352524]
["bitfinex","SOLUSD",1751645142440,25.43745478,146.69,146.62,6.82022083]
["bitfinex","SOLUSD",1751645142609,12.89352524,146.68,146.64,12.89352524]
["bitfinex","SOLUSD",1751645142809,0.68157033,146.67,146.63,12.89352524]
["bitfinex","SOLUSD",1751645143035,12.89352524,146.66,146.6,0.8742873]
["bitfinex","SOLUSD",1751645143242,0.68157033,146.65,146.6,0.8742873]
["bitfinex","SOLUSD",1751645143410,0.68157033,146.65,146.62,12.89352524]
["bitfinex","SOLUSD",1751645143604,12.89352524,146.65,146.6,0.8742873]
["bitfinex","SOLUSD",1751645143807,15.89519557,146.64,146.6,0.8742873]
["bitfinex","SOLUSD",1751645144116,22.71489417,146.64,146.6,13.76781254]
["bitfinex","SOLUSD",1751645144540,2.3201,146.64,146.61,12.89352524]
["bitfinex","SOLUSD",1751645144710,2.3201,146.64,146.6,7.69550752]
["bitfinex","SOLUSD",1751645144909,2.3201,146.64,146.62,12.89352524]
["bitfinex","SOLUSD",1751645145328,9.13960768,146.64,146.6,0.8742873]
["bitfinex","SOLUSD",1751645145520,2.3201,146.64,146.61,12.89352524]
["bitfinex","SOLUSD",1751645146234,17.44199783,146.65,146.6,7.69552292]
["bitfinex","SOLUSD",1751645146235,9.9412,146.65,146.6,7.69552292]
["bitfinex","SOLUSD",1751645146434,2.4118,146.68,146.6,7.69552292]
["bitfinex","SOLUSD",1751645146621,0.68157033,146.67,146.64,12.89352524]
["bitfinex","SOLUSD",1751645147213,0.68157033,146.67,146.65,12.89352524]
["bitfinex","SOLUSD",1751645147550,7.49972708,146.67,146.65,12.89352524]
["bitfinex","SOLUSD",1751645147917,7.49972708,146.67,146.62,6.82023123]
["bitfinex","SOLUSD",1751645148120,7.49972708,146.67,146.65,12.89352524]
["bitfinex","SOLUSD",1751645148349,7.49972708,146.67,146.6,0.8742873]
["bitfinex","SOLUSD",1751645148350,20.39325232,146.67,146.6,0.8742873]
["bitfinex","SOLUSD",1751645148521,7.49972708,146.67,146.62,12.89352524]
["bitfinex","SOLUSD",1751645148841,20.39325232,146.67,146.63,12.89352524]
["bitfinex","SOLUSD",1751645149232,20.39325232,146.67,146.6,0.8742873]
["bitfinex","SOLUSD",1751645149436,20.39325232,146.67,146.63,12.89352524]
["bitfinex","SOLUSD",1751645149942,7.49972708,146.67,146.63,12.89352524]
["bitfinex","SOLUSD",1751645150542,7.4996089,146.67,146.64,12.89352524]
["bitfinex","SOLUSD",1751645151038,20.39313414,146.67,146.62,12.89352524]
["bitfinex","SOLUSD",1751645151640,20.39313414,146.67,146.6,0.8742873]
["bitfinex","SOLUSD",1751645151844,12.89352524,146.65,146.61,12.89352524]
["bitfinex","SOLUSD",1751645152014,0.68157033,146.64,146.61,12.89352524]
["bitfinex","SOLUSD",1751645152822,12.89352524,146.63,146.6,0.8742873]
["bitfinex","SOLUSD",1751645153023,2.4339,146.61,146.6,0.8742873]
["bitfinex","SOLUSD",1751645153931,9.25471713,146.61,146.6,0.8742873]
["bitfinex","SOLUSD",1751645154347,22.14824237,146.61,146.6,0.8742873]
["bitfinex","SOLUSD",1751645154521,9.25471713,146.61,146.6,0.8742873]
["bitfinex","SOLUSD",1751645155168,45.83264974,146.61,146.6,0.8742873]
["bitfinex","SOLUSD",1751645155453,25.47093126,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751645155626,20.39637797,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751645155825,25.42814631,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751645156027,44.07779517,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751645156245,44.07789735,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751645156437,18.64964886,146.59,146.58,0.1]
["bitfinex","SOLUSD",1751645156642,40.6031741,146.59,146.58,0.1]
["bitfinex","SOLUSD",1751645157228,27.70964886,146.59,146.58,0.1]
["bitfinex","SOLUSD",1751645157439,40.6031741,146.59,146.58,0.1]
["bitfinex","SOLUSD",1751645157627,47.42492183,146.59,146.58,0.1]
["bitfinex","SOLUSD",1751645158047,18.64964886,146.58,146.55,0.1]
["bitfinex","SOLUSD",1751645158238,13.57509557,146.57,146.55,0.1]
["bitfinex","SOLUSD",1751645158648,0.68157033,146.57,146.55,0.1]
["bitfinex","SOLUSD",1751645159264,0.68157033,146.58,146.55,0.1]
["bitfinex","SOLUSD",1751645159454,3.11547033,146.61,146.55,6.92346074]
["bitfinex","SOLUSD",1751645159641,3.11547033,146.61,146.58,12.89352524]
["bitfinex","SOLUSD",1751645159825,3.11547033,146.61,146.57,12.89352524]
["bitfinex","SOLUSD",1751645159826,16.00899557,146.61,146.57,12.89352524]
["bitfinex","SOLUSD",1751645160160,0.68157033,146.61,146.6,12.89352524]
["bitfinex","SOLUSD",1751645160327,16.72051796,146.62,146.6,12.89352524]
["bitfinex","SOLUSD",1751645160540,0.68157033,146.61,146.58,12.89352524]
["bitfinex","SOLUSD",1751645160781,0.68157033,146.61,146.55,0.1]
["bitfinex","SOLUSD",1751645160782,13.57509557,146.61,146.55,0.1]
["bitfinex","SOLUSD",1751645160947,18.64964886,146.6,146.55,12.99352524]
["bitfinex","SOLUSD",1751645161132,13.57509557,146.59,146.55,12.99352524]
["bitfinex","SOLUSD",1751645161338,13.57509557,146.59,146.55,0.1]
["bitfinex","SOLUSD",1751645161339,12.89352524,146.57,146.55,0.1]
["bitfinex","SOLUSD",1751645161555,20.39823967,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751645161959,29.48953967,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751645162244,18.64964886,146.55,146.53,0.1]
["bitfinex","SOLUSD",1751645162551,13.57509557,146.54,146.53,0.1]
["bitfinex","SOLUSD",1751645162732,32.22474443,146.54,146.53,0.1]
["bitfinex","SOLUSD",1751645163165,20.93924886,146.53,146.51,1.4367499]
["bitfinex","SOLUSD",1751645163364,13.57509557,146.52,146.51,1.4367499]
["bitfinex","SOLUSD",1751645163555,39.04975125,146.52,146.51,1.4367499]
["bitfinex","SOLUSD",1751645163759,7.50657715,146.52,146.51,1.4367499]
["bitfinex","SOLUSD",1751645163966,20.40010239,146.52,146.51,1.4367499]
["bitfinex","SOLUSD",1751645165070,0.68157033,146.52,146.51,1.4367499]
["bitfinex","SOLUSD",1751645165269,20.40010239,146.52,146.51,1.4367499]
["bitfinex","SOLUSD",1751645166146,39.04975125,146.52,146.51,1.4367499]
["bitfinex","SOLUSD",1751645167276,26.15622601,146.52,146.51,1e-08]
["bitfinex","SOLUSD",1751645167480,39.04975125,146.52,146.51,1e-08]
["bitfinex","SOLUSD",1751645167658,6.82593856,146.5,146.45,1.0]
["bitfinex","SOLUSD",1751645167842,2.5187,146.48,146.45,1.0]
["bitfinex","SOLUSD",1751645168046,0.68157033,146.47,146.45,1.0]
["bitfinex","SOLUSD",1751645168354,2.5187,146.48,146.45,1.0]
["bitfinex","SOLUSD",1751645168556,13.57509557,146.47,146.45,1.0]
["bitfinex","SOLUSD",1751645168890,21.98212524,146.46,146.38,6.83122736]
["bitfinex","SOLUSD",1751645169089,0.68157033,146.45,146.39,0.1]
["bitfinex","SOLUSD",1751645169271,21.16834886,146.44,146.39,0.1]
["bitfinex","SOLUSD",1751645169581,0.68157033,146.43,146.39,0.1]
["bitfinex","SOLUSD",1751645169757,6.83013455,146.41,146.39,0.1]
["bitfinex","SOLUSD",1751645170082,0.68157033,146.4,146.39,0.1]
["bitfinex","SOLUSD",1751645170262,18.64964886,146.41,146.39,0.1]
["bitfinex","SOLUSD",1751645170464,0.68157033,146.4,146.39,0.1]
["bitfinex","SOLUSD",1751645170763,0.68157033,146.45,146.39,19.82446057]
["bitfinex","SOLUSD",1751645170967,6.82783685,146.46,146.39,6.93093533]
["bitfinex","SOLUSD",1751645171178,0.68157033,146.48,146.39,32.93093533]
["bitfinex","SOLUSD",1751645171345,9.26,146.49,146.39,32.93093533]
["bitfinex","SOLUSD",1751645171346,16.76810104,146.49,146.46,12.89352524]
["bitfinex","SOLUSD",1751645171553,0.68157033,146.51,146.48,12.89352524]
["bitfinex","SOLUSD",1751645171771,20.7734,146.56,146.5,12.89352524]
["bitfinex","SOLUSD",1751645171772,6.82436013,146.54,146.5,12.89352524]
["bitfinex","SOLUSD",1751645171990,0.68157033,146.55,146.53,12.89352524]
["bitfinex","SOLUSD",1751645172282,9.26,146.56,146.54,12.89352524]
["bitfinex","SOLUSD",1751645172482,9.26,146.56,146.52,12.89352524]
["bitfinex","SOLUSD",1751645172782,9.26,146.62,146.55,12.89352524]
["bitfinex","SOLUSD",1751645173086,9.26,146.62,146.61,12.89352524]
["bitfinex","SOLUSD",1751645173292,12.26467033,146.65,146.61,12.89352524]
["bitfinex","SOLUSD",1751645173578,12.26467033,146.65,146.57,18.64964886]
["bitfinex","SOLUSD",1751645173579,11.5831,146.65,146.57,18.64964886]
["bitfinex","SOLUSD",1751645173872,0.68157033,146.64,146.57,6.82267858]
["bitfinex","SOLUSD",1751645174206,0.68157033,146.64,146.61,18.54948942]
["bitfinex","SOLUSD",1751645174586,0.68157033,146.64,146.57,6.82267858]
["bitfinex","SOLUSD",1751645174760,0.68157033,146.64,146.62,18.54948942]
["bitfinex","SOLUSD",1751645175082,11.5831,146.65,146.58,18.64964886]
["bitfinex","SOLUSD",1751645175287,18.40214881,146.65,146.63,18.54948942]
["bitfinex","SOLUSD",1751645175497,37.00016051,146.66,146.58,18.64964886]
["bitfinex","SOLUSD",1751645175966,37.00016051,146.66,146.63,18.54948942]
["bitfinex","SOLUSD",1751645176164,55.54964993,146.66,146.56,51.4726695]
["bitfinex","SOLUSD",1751645176502,55.54964993,146.66,146.55,18.54948942]
["bitfinex","SOLUSD",1751645176503,9.1358,146.61,146.55,18.54948942]
["bitfinex","SOLUSD",1751645176800,9.1358,146.61,146.57,18.54948942]
["bitfinex","SOLUSD",1751645176801,0.68157033,146.6,146.57,18.54948942]
["bitfinex","SOLUSD",1751645176969,26.05262179,146.6,146.51,6.82547266]
["bitfinex","SOLUSD",1751645177169,26.05262179,146.6,146.56,18.54948942]
["bitfinex","SOLUSD",1751645177369,26.05262179,146.6,146.55,18.54948942]
["bitfinex","SOLUSD",1751645177870,18.54948942,146.58,146.51,6.82547266]
["bitfinex","SOLUSD",1751645178082,18.54948942,146.58,146.53,18.54948942]
["bitfinex","SOLUSD",1751645178297,0.68157033,146.57,146.53,18.54948942]
["bitfinex","SOLUSD",1751645178465,18.54948942,146.56,146.52,18.54948942]
["bitfinex","SOLUSD",1751645178784,0.68157033,146.55,146.52,18.54948942]
["bitfinex","SOLUSD",1751645178973,7.50529266,146.55,146.52,18.54948942]
["bitfinex","SOLUSD",1751645179576,0.68157033,146.59,146.53,18.54948942]
["bitfinex","SOLUSD",1751645180078,18.54948942,146.58,146.53,18.54948942]
["bitfinex","SOLUSD",1751645180400,0.68157033,146.57,146.54,18.54948942]
["bitfinex","SOLUSD",1751645180578,25.37263352,146.56,146.49,6.82600639]
["bitfinex","SOLUSD",1751645180780,25.37263352,146.56,146.52,18.54948942]
["bitfinex","SOLUSD",1751645181184,6.8231441,146.56,146.52,18.54948942]
["bitfinex","SOLUSD",1751645181491,25.37263352,146.56,146.52,18.54948942]
["bitfinex","SOLUSD",1751645181663,7.50545105,146.55,146.52,18.54948942]
["bitfinex","SOLUSD",1751645182268,7.50545105,146.55,146.49,6.82600639]
["bitfinex","SOLUSD",1751645182472,18.54948942,146.54,146.46,26.0]
["bitfinex","SOLUSD",1751645182680,19.23105975,146.53,146.49,18.54948942]
["bitfinex","SOLUSD",1751645183211,0.68157033,146.53,146.5,18.54948942]
["bitfinex","SOLUSD",1751645183372,19.23105975,146.54,146.5,18.54948942]
["bitfinex","SOLUSD",1751645183575,19.23105975,146.54,146.46,32.82748207]
["bitfinex","SOLUSD",1751645183906,6.82454104,146.53,146.5,18.54948942]
["bitfinex","SOLUSD",1751645184406,6.82454104,146.53,146.49,18.54948942]
["bitfinex","SOLUSD",1751645185120,6.82454104,146.53,146.46,26.0]
["bitfinex","SOLUSD",1751645185271,6.82454104,146.53,146.49,18.54948942]
["bitfinex","SOLUSD",1751645185272,0.68157033,146.52,146.49,18.54948942]
["bitfinex","SOLUSD",1751645185610,26.0,146.55,146.51,18.54948942]
["bitfinex","SOLUSD",1751645185817,26.0,146.55,146.46,26.0]
["bitfinex","SOLUSD",1751645185818,9.8754,146.57,146.54,18.54948942]
["bitfinex","SOLUSD",1751645186021,0.68157033,146.59,146.56,18.54948942]
["bitfinex","SOLUSD",1751645186309,26.65327239,146.61,146.5,18.64964886]
["bitfinex","SOLUSD",1751645186601,45.20276181,146.61,146.57,18.54948942]
["bitfinex","SOLUSD",1751645186785,18.54948942,146.6,146.55,18.54948942]
["bitfinex","SOLUSD",1751645186981,26.05326983,146.59,146.55,18.54948942]
["bitfinex","SOLUSD",1751645187490,7.50378041,146.59,146.56,18.54948942]
["bitfinex","SOLUSD",1751645187677,7.50378041,146.59,146.55,18.54948942]
["bitfinex","SOLUSD",1751645188080,26.05326983,146.59,146.54,18.54948942]
["bitfinex","SOLUSD",1751645188401,26.05326983,146.59,146.51,6.82537422]
["bitfinex","SOLUSD",1751645188402,18.54948942,146.58,146.51,6.82537422]
["bitfinex","SOLUSD",1751645188700,18.54948942,146.58,146.54,18.54948942]
["bitfinex","SOLUSD",1751645188900,26.05326983,146.59,146.54,18.54948942]
["bitfinex","SOLUSD",1751645189196,7.50378041,146.59,146.55,18.54948942]
["bitfinex","SOLUSD",1751645189706,44.54948942,146.6,146.52,6.82492589]
["bitfinex","SOLUSD",1751645189707,26.0,146.6,146.58,18.54948942]
["bitfinex","SOLUSD",1751645190002,9.26,146.61,146.59,18.54948942]
["bitfinex","SOLUSD",1751645190204,9.26,146.61,146.6,18.54948942]
["bitfinex","SOLUSD",1751645190409,18.41052625,146.67,146.6,37.09897884]
["bitfinex","SOLUSD",1751645190636,18.41052625,146.67,146.66,18.54948942]
["bitfinex","SOLUSD",1751645190637,9.26,146.67,146.66,18.54948942]
["bitfinex","SOLUSD",1751645190928,0.2,146.68,146.66,25.36775341]
["bitfinex","SOLUSD",1751645191127,0.2,146.68,146.67,18.54948942]
["bitfinex","SOLUSD",1751645191331,0.2,146.68,146.67,37.19913828]
["bitfinex","SOLUSD",1751645191702,0.2,146.68,146.67,18.54948942]
["bitfinex","SOLUSD",1751645193827,0.2,146.68,146.67,19.2312921]
["bitfinex","SOLUSD",1751645194331,0.2,146.68,146.67,37.88094096]
["bitfinex","SOLUSD",1751645194540,0.2,146.68,146.67,82.43043038]
["bitfinex","SOLUSD",1751645194695,0.2,146.72,146.71,18.64964886]
["bitfinex","SOLUSD",1751645194897,0.2,146.72,146.71,37.19913828]
["bitfinex","SOLUSD",1751645195619,0.2,146.72,146.71,18.64964886]
["bitfinex","SOLUSD",1751645195799,0.2,146.72,146.71,37.19913828]
["bitfinex","SOLUSD",1751645197328,0.2,146.72,146.71,44.01530623]
["bitfinex","SOLUSD",1751645198203,0.2,146.72,146.71,37.19913828]
["bitfinex","SOLUSD",1751645198516,0.2,146.72,146.71,44.01530623]
["bitfinex","SOLUSD",1751645199337,0.2,146.72,146.71,37.19913828]
["bitfinex","SOLUSD",1751645199619,0.2,146.72,146.71,44.01530623]
["bitfinex","SOLUSD",1751645200215,0.2,146.73,146.71,44.01530623]
["bitfinex","SOLUSD",1751645200406,0.2,146.73,146.72,26.0]
["bitfinex","SOLUSD",1751645200613,0.2,146.73,146.72,63.19913828]
["bitfinex","SOLUSD",1751645200804,0.2,146.73,146.72,44.54948942]
["bitfinex","SOLUSD",1751645201927,0.2,146.73,146.72,18.54948942]
["bitfinex","SOLUSD",1751645202712,0.2,146.73,146.72,44.01484166]
["bitfinex","SOLUSD",1751645203816,0.2,146.77,146.74,18.64964886]
["bitfinex","SOLUSD",1751645204119,0.2,146.77,146.76,12.8780129]
["bitfinex","SOLUSD",1751645204306,0.2,146.77,146.76,31.52766176]
["bitfinex","SOLUSD",1751645205340,0.2,146.79,146.77,18.64964886]
["bitfinex","SOLUSD",1751645205500,0.2,146.84,146.81,26.0]
["bitfinex","SOLUSD",1751645205838,9.1039,146.92,146.84,44.64964886]
["bitfinex","SOLUSD",1751645206137,9.1039,146.92,146.84,45.3306622]
["bitfinex","SOLUSD",1751645206508,9.78547033,146.92,146.84,44.64964886]
["bitfinex","SOLUSD",1751645206712,9.1039,146.92,146.84,44.64964886]
["bitfinex","SOLUSD",1751645206906,15.91046223,146.92,146.84,44.64964886]
["bitfinex","SOLUSD",1751645207112,15.91046223,146.92,146.91,18.47782423]
["bitfinex","SOLUSD",1751645207314,9.1039,146.92,146.91,18.47782423]
["bitfinex","SOLUSD",1751645207514,9.26,146.93,146.87,25.45839128]
["bitfinex","SOLUSD",1751645207812,16.12979844,146.96,146.92,18.47782423]
["bitfinex","SOLUSD",1751645208013,16.12979844,146.96,146.94,18.47782423]
["bitfinex","SOLUSD",1751645208208,16.12979844,146.96,146.87,42.48024734]
["bitfinex","SOLUSD",1751645208535,16.12979844,146.96,146.93,18.47782423]
["bitfinex","SOLUSD",1751645208838,16.12979844,146.96,146.95,18.47782423]
["bitfinex","SOLUSD",1751645209016,42.12979844,146.96,146.95,18.47782423]
["bitfinex","SOLUSD",1751645209427,42.12979844,146.96,146.94,18.47782423]
["bitfinex","SOLUSD",1751645209801,42.12979844,146.96,146.9,6.80728518]
["bitfinex","SOLUSD",1751645210006,42.12979844,146.96,146.94,18.47782423]
["bitfinex","SOLUSD",1751645210441,42.12979844,146.96,146.9,6.80728518]
["bitfinex","SOLUSD",1751645210620,42.12979844,146.96,146.94,18.47782423]
["bitfinex","SOLUSD",1751645210929,35.3251,146.96,146.95,18.47782423]
["bitfinex","SOLUSD",1751645211118,35.3251,146.96,146.94,18.47782423]
["bitfinex","SOLUSD",1751645211319,35.3251,146.96,146.95,18.47782423]
["bitfinex","SOLUSD",1751645211520,35.3251,146.96,146.94,18.47782423]
["bitfinex","SOLUSD",1751645211716,3.01457033,146.99,146.95,18.47782423]
["bitfinex","SOLUSD",1751645211915,2.333,146.99,146.98,18.47782423]
["bitfinex","SOLUSD",1751645212120,2.333,146.99,146.91,18.64964886]
["bitfinex","SOLUSD",1751645212611,2.333,146.99,146.98,18.47782423]
["bitfinex","SOLUSD",1751645212812,9.26,147.0,146.98,18.47782423]
["bitfinex","SOLUSD",1751645213134,9.26,147.0,146.93,25.45561088]
["bitfinex","SOLUSD",1751645213306,9.26,147.0,146.99,18.47782423]
["bitfinex","SOLUSD",1751645214018,9.26,147.0,146.93,42.47051593]
["bitfinex","SOLUSD",1751645214212,9.26,147.0,146.99,18.47782423]
["bitfinex","SOLUSD",1751645214535,0.2,147.01,146.95,18.64964886]
["bitfinex","SOLUSD",1751645214710,0.2,147.01,147.0,18.47782423]
["bitfinex","SOLUSD",1751645215835,0.2,147.01,147.0,25.28054531]
["bitfinex","SOLUSD",1751645216033,0.2,147.01,147.0,18.47782423]
["bitfinex","SOLUSD",1751645216514,0.2,147.01,146.9,18.47782423]
["bitfinex","SOLUSD",1751645216710,0.88157033,147.01,146.97,18.47782423]
["bitfinex","SOLUSD",1751645216922,44.47782423,146.98,146.91,25.45653743]
["bitfinex","SOLUSD",1751645217227,18.47782423,146.96,146.92,18.47782423]
["bitfinex","SOLUSD",1751645217613,0.68157033,146.97,146.87,51.45839128]
["bitfinex","SOLUSD",1751645217812,0.68157033,146.97,146.93,18.47782423]
["bitfinex","SOLUSD",1751645218132,19.15939456,147.0,146.91,18.64964886]
["bitfinex","SOLUSD",1751645218330,18.47782423,146.99,146.95,18.47782423]
["bitfinex","SOLUSD",1751645218527,18.47782423,146.98,146.94,18.47782423]
["bitfinex","SOLUSD",1751645218715,18.47782423,146.98,146.91,18.64964886]
["bitfinex","SOLUSD",1751645219033,27.83592423,146.96,146.91,18.47782423]
["bitfinex","SOLUSD",1751645219208,27.83592423,146.96,146.92,18.47782423]
["bitfinex","SOLUSD",1751645219409,9.3581,146.96,146.9,18.64964886]
["bitfinex","SOLUSD",1751645219843,9.3581,146.96,146.9,37.12747309]
["bitfinex","SOLUSD",1751645220042,9.3581,146.96,146.94,18.47782423]
["bitfinex","SOLUSD",1751645220215,27.83592423,146.96,146.88,6.80827113]
["bitfinex","SOLUSD",1751645220534,2.3389,146.95,146.92,18.47782423]
["bitfinex","SOLUSD",1751645220739,12.28047033,146.99,146.94,18.47782423]
["bitfinex","SOLUSD",1751645220928,12.28047033,146.99,146.97,18.47782423]
["bitfinex","SOLUSD",1751645220929,9.14227533,146.99,146.97,18.47782423]
["bitfinex","SOLUSD",1751645221130,2.3389,146.99,146.98,18.47782423]
["bitfinex","SOLUSD",1751645221334,0.2,147.01,146.98,18.47782423]
["bitfinex","SOLUSD",1751645221517,0.2,147.01,147.0,18.47782423]
["bitfinex","SOLUSD",1751645222114,18.67782423,147.01,146.96,18.47782423]
["bitfinex","SOLUSD",1751645222336,19.15939456,147.0,146.96,18.47782423]
["bitfinex","SOLUSD",1751645222513,0.2,147.01,146.99,18.47782423]
["bitfinex","SOLUSD",1751645222710,7.00243196,147.01,146.93,18.64964886]
["bitfinex","SOLUSD",1751645222915,7.68400229,147.01,146.98,18.47782423]
["bitfinex","SOLUSD",1751645223215,7.68400229,147.01,146.96,18.47782423]
["bitfinex","SOLUSD",1751645223516,18.47782423,146.97,146.92,18.47782423]
["bitfinex","SOLUSD",1751645223736,18.47782423,146.96,146.92,18.47782423]
["bitfinex","SOLUSD",1751645224042,10.0941,146.95,146.91,18.47782423]
["bitfinex","SOLUSD",1751645224299,10.77567033,146.95,146.88,25.45792772]
["bitfinex","SOLUSD",1751645224419,24.00807783,147.01,146.94,18.47782423]
["bitfinex","SOLUSD",1751645224420,10.0941,146.99,146.94,18.47782423]
["bitfinex","SOLUSD",1751645224743,9.33583196,147.01,146.98,18.47782423]
["bitfinex","SOLUSD",1751645224913,10.01740229,147.01,146.95,6.80480481]
["bitfinex","SOLUSD",1751645225112,18.47782423,147.0,146.93,18.64964886]
["bitfinex","SOLUSD",1751645225336,10.01740229,147.01,146.96,18.47782423]
["bitfinex","SOLUSD",1751645225536,28.49522652,147.01,146.93,18.64964886]
["bitfinex","SOLUSD",1751645225840,18.47782423,146.98,146.94,18.47782423]
["bitfinex","SOLUSD",1751645226042,18.47782423,146.99,146.94,18.47782423]
["bitfinex","SOLUSD",1751645226224,0.68157033,146.99,146.94,18.47782423]
["bitfinex","SOLUSD",1751645226422,18.47782423,146.96,146.91,18.47782423]
["bitfinex","SOLUSD",1751645226621,28.54162423,146.94,146.89,18.47782423]
["bitfinex","SOLUSD",1751645226824,25.28378625,146.93,146.89,18.47782423]
["bitfinex","SOLUSD",1751645227036,25.28378625,146.93,146.86,6.80906392]
["bitfinex","SOLUSD",1751645227229,27.74628625,146.93,146.88,18.47782423]
["bitfinex","SOLUSD",1751645227540,27.74628625,146.93,146.89,18.47782423]
["bitfinex","SOLUSD",1751645227541,2.4625,146.93,146.89,18.47782423]
["bitfinex","SOLUSD",1751645227712,20.94032423,146.93,146.89,18.47782423]
["bitfinex","SOLUSD",1751645227912,2.4625,146.93,146.86,6.80906392]
["bitfinex","SOLUSD",1751645228126,20.94032423,146.93,146.88,18.47782423]
["bitfinex","SOLUSD",1751645228856,2.4625,146.93,146.86,6.80906392]
["bitfinex","SOLUSD",1751645229030,2.4625,146.93,146.9,18.47782423]
["bitfinex","SOLUSD",1751645229747,2.4625,146.93,146.86,23.83207903]
["bitfinex","SOLUSD",1751645230056,9.95018142,146.93,146.89,18.47782423]
["bitfinex","SOLUSD",1751645230260,28.42800565,146.93,146.89,18.47782423]
["bitfinex","SOLUSD",1751645230552,28.42800565,146.93,146.88,18.47782423]
["bitfinex","SOLUSD",1751645231051,9.95018142,146.93,146.88,18.47782423]
["bitfinex","SOLUSD",1751645231245,18.47782423,146.92,146.88,18.47782423]
["bitfinex","SOLUSD",1751645231551,9.95018142,146.93,146.88,18.47782423]
["bitfinex","SOLUSD",1751645231784,2.4625,146.93,146.9,18.47782423]
["bitfinex","SOLUSD",1751645232256,2.4625,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1751645232436,2.4625,146.93,146.89,18.47782423]
["bitfinex","SOLUSD",1751645232636,20.94032423,146.93,146.89,18.47782423]
["bitfinex","SOLUSD",1751645233054,2.4625,146.93,146.89,18.47782423]
["bitfinex","SOLUSD",1751645233241,2.4625,146.93,146.9,18.47782423]
["bitfinex","SOLUSD",1751645234461,2.4625,146.93,146.92,18.47782423]
["bitfinex","SOLUSD",1751645234641,10.0638,146.94,146.92,18.47782423]
["bitfinex","SOLUSD",1751645234846,9.26,146.96,146.93,18.47782423]
["bitfinex","SOLUSD",1751645235251,16.06486528,146.96,146.93,18.47782423]
["bitfinex","SOLUSD",1751645235447,18.47782423,146.94,146.9,18.47782423]
["bitfinex","SOLUSD",1751645235946,18.47782423,146.94,146.89,18.47782423]
["bitfinex","SOLUSD",1751645236148,0.68157033,146.93,146.88,18.47782423]
["bitfinex","SOLUSD",1751645236343,0.68157033,146.95,146.89,18.47782423]
["bitfinex","SOLUSD",1751645236546,9.94157033,146.96,146.92,18.47782423]
["bitfinex","SOLUSD",1751645236747,9.26,146.96,146.95,18.47782423]
["bitfinex","SOLUSD",1751645236960,11.6247,146.97,146.95,18.47782423]
["bitfinex","SOLUSD",1751645237263,11.6247,146.97,146.96,18.47782423]
["bitfinex","SOLUSD",1751645237762,11.6247,146.97,146.94,18.47782423]
["bitfinex","SOLUSD",1751645238064,11.6247,146.97,146.96,18.47782423]
["bitfinex","SOLUSD",1751645238642,11.6247,146.97,146.95,18.47782423]
["bitfinex","SOLUSD",1751645238843,18.42881047,146.97,146.95,18.47782423]
["bitfinex","SOLUSD",1751645239039,11.6247,146.97,146.94,18.47782423]
["bitfinex","SOLUSD",1751645239252,18.42886286,146.97,146.94,18.47782423]
["bitfinex","SOLUSD",1751645239856,18.42886286,146.97,146.93,18.47782423]
["bitfinex","SOLUSD",1751645240042,18.42886286,146.97,146.94,18.47782423]
["bitfinex","SOLUSD",1751645240445,18.42886286,146.97,146.93,18.47782423]
["bitfinex","SOLUSD",1751645240844,18.42886286,146.97,146.94,18.47782423]
["bitfinex","SOLUSD",1751645241254,11.6247,146.97,146.9,25.28517617]
["bitfinex","SOLUSD",1751645241567,6.80292512,147.0,146.96,18.47782423]
["bitfinex","SOLUSD",1751645241771,11.8173961,147.0,146.98,18.47782423]
["bitfinex","SOLUSD",1751645242255,5.01447098,147.0,146.98,18.47782423]
["bitfinex","SOLUSD",1751645243073,5.01447098,147.0,146.99,18.47782423]
["bitfinex","SOLUSD",1751645243255,0.2,147.01,146.99,18.47782423]
["bitfinex","SOLUSD",1751645243451,0.2,147.01,147.0,18.47782423]
["bitfinex","SOLUSD",1751645244474,0.2,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1751645244857,0.2,147.01,146.99,18.47782423]
["bitfinex","SOLUSD",1751645245056,25.48012271,147.01,146.91,17.01655261]
["bitfinex","SOLUSD",1751645245370,18.47782423,147.0,146.96,18.47782423]
["bitfinex","SOLUSD",1751645245576,5.02682886,146.99,146.96,18.47782423]
["bitfinex","SOLUSD",1751645245874,5.02682886,146.99,146.9,25.28517617]
["bitfinex","SOLUSD",1751645245875,23.50465309,146.99,146.95,18.47782423]
["bitfinex","SOLUSD",1751645246079,18.47782423,146.99,146.95,18.47782423]
["bitfinex","SOLUSD",1751645246266,5.03191752,146.98,146.95,18.47782423]
["bitfinex","SOLUSD",1751645246467,5.03191752,146.98,146.97,18.47782423]
["bitfinex","SOLUSD",1751645246670,5.03191752,147.0,146.91,44.64964886]
["bitfinex","SOLUSD",1751645246872,5.0327206,147.0,146.97,18.47782423]
["bitfinex","SOLUSD",1751645247180,11.83598312,146.99,146.96,18.47782423]
["bitfinex","SOLUSD",1751645247369,5.0327206,146.99,146.96,18.47782423]
["bitfinex","SOLUSD",1751645247774,5.0327206,146.99,146.98,18.47782423]
["bitfinex","SOLUSD",1751645247956,5.0327206,147.0,146.98,18.47782423]
["bitfinex","SOLUSD",1751645248157,0.2,147.01,146.94,26.0]
["bitfinex","SOLUSD",1751645248158,5.24436249,147.01,146.99,18.47782423]
["bitfinex","SOLUSD",1751645248359,5.24436249,147.01,147.0,18.47782423]
["bitfinex","SOLUSD",1751645248563,0.2,147.01,147.0,18.47782423]
["bitfinex","SOLUSD",1751645248763,5.24471418,147.01,146.99,18.47782423]
["bitfinex","SOLUSD",1751645248979,0.2,147.01,147.0,18.47782423]
["bitfinex","SOLUSD",1751645249182,5.25097551,147.01,147.0,18.47782423]
["bitfinex","SOLUSD",1751645249684,0.2,147.01,147.0,18.47782423]
["bitfinex","SOLUSD",1751645249863,5.25010701,147.01,147.0,18.47782423]
["bitfinex","SOLUSD",1751645250265,0.2,147.01,147.0,18.47782423]
["bitfinex","SOLUSD",1751645250775,0.2,147.01,147.0,37.12747309]
["bitfinex","SOLUSD",1751645251159,0.2,147.01,147.0,62.4080184]
["bitfinex","SOLUSD",1751645251574,5.06035337,147.08,147.04,44.64964886]
["bitfinex","SOLUSD",1751645251881,6.48048472,147.12,147.08,18.64964886]
["bitfinex","SOLUSD",1751645251882,0.2,147.12,147.08,18.64964886]
["bitfinex","SOLUSD",1751645252064,0.2,147.12,147.11,37.12747309]
["bitfinex","SOLUSD",1751645253075,0.2,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751645253269,0.2,147.17,147.13,33.47638142]
["bitfinex","SOLUSD",1751645253467,0.2,147.17,147.16,18.47782423]
["bitfinex","SOLUSD",1751645253774,0.2,147.17,147.13,18.47782423]
["bitfinex","SOLUSD",1751645253965,0.88157033,147.17,147.1,6.79776336]
["bitfinex","SOLUSD",1751645254311,19.35939456,147.17,147.13,18.47782423]
["bitfinex","SOLUSD",1751645254588,0.2,147.17,147.14,18.47782423]
["bitfinex","SOLUSD",1751645254888,6.99488616,147.17,147.14,18.47782423]
["bitfinex","SOLUSD",1751645255058,0.2,147.17,147.14,18.47782423]
["bitfinex","SOLUSD",1751645255861,6.99495504,147.17,147.11,6.79756195]
["bitfinex","SOLUSD",1751645256056,6.99495504,147.17,147.14,18.47782423]
["bitfinex","SOLUSD",1751645256284,0.2,147.17,147.14,18.47782423]
["bitfinex","SOLUSD",1751645256799,0.2,147.17,147.16,18.47782423]
["bitfinex","SOLUSD",1751645257881,0.2,147.17,147.16,25.27314904]
["bitfinex","SOLUSD",1751645259906,0.2,147.17,147.16,43.9227979]
["bitfinex","SOLUSD",1751645261484,0.2,147.17,147.16,25.27314904]
["bitfinex","SOLUSD",1751645261680,0.2,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1751645261883,0.2,147.17,147.16,18.47782423]
["bitfinex","SOLUSD",1751645262110,0.2,147.17,147.14,32.79617238]
["bitfinex","SOLUSD",1751645262311,0.2,147.17,147.16,18.47782423]
["bitfinex","SOLUSD",1751645263815,0.2,147.17,147.16,25.27314904]
["bitfinex","SOLUSD",1751645264000,0.2,147.17,147.16,18.47782423]
["bitfinex","SOLUSD",1751645264312,0.2,147.17,147.16,25.27314904]
["bitfinex","SOLUSD",1751645264814,0.2,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751645265022,0.2,147.17,147.16,18.47782423]
["bitfinex","SOLUSD",1751645265711,0.2,147.17,147.13,6.79662935]
["bitfinex","SOLUSD",1751645266021,10.35497033,147.16,147.08,18.64964886]
["bitfinex","SOLUSD",1751645266220,10.35497033,147.16,147.11,18.47782423]
["bitfinex","SOLUSD",1751645266383,28.83279456,147.16,147.12,18.47782423]
["bitfinex","SOLUSD",1751645266703,10.35497033,147.16,147.13,18.47782423]
["bitfinex","SOLUSD",1751645267089,10.35497033,147.16,147.04,18.3999]
["bitfinex","SOLUSD",1751645267090,18.47782423,147.14,147.05,18.64964886]
["bitfinex","SOLUSD",1751645267294,10.35497033,147.16,147.01,36.42176496]
["bitfinex","SOLUSD",1751645267295,18.47782423,147.13,147.09,18.47782423]
["bitfinex","SOLUSD",1751645267611,10.35497033,147.16,147.1,18.47782423]
["bitfinex","SOLUSD",1751645267612,6.79578661,147.15,147.1,18.47782423]
["bitfinex","SOLUSD",1751645267917,19.15939456,147.14,147.1,18.47782423]
["bitfinex","SOLUSD",1751645268503,18.47782423,147.13,147.06,26.0]
["bitfinex","SOLUSD",1751645268817,9.6734,147.16,147.12,18.47782423]
["bitfinex","SOLUSD",1751645269105,9.6734,147.16,147.14,18.47782423]
["bitfinex","SOLUSD",1751645269286,9.6734,147.16,147.15,18.47782423]
["bitfinex","SOLUSD",1751645269487,0.2,147.17,147.15,18.47782423]
["bitfinex","SOLUSD",1751645269812,6.99494517,147.17,147.14,18.47782423]
["bitfinex","SOLUSD",1751645270325,6.99494517,147.17,147.15,18.47782423]
["bitfinex","SOLUSD",1751645270496,0.2,147.17,147.1,37.12747309]
["bitfinex","SOLUSD",1751645270819,0.2,147.17,147.13,6.79635358]
["bitfinex","SOLUSD",1751645270992,0.2,147.17,147.16,18.47782423]
["bitfinex","SOLUSD",1751645272599,0.2,147.17,147.16,37.80700557]
["bitfinex","SOLUSD",1751645272920,0.2,147.17,147.16,25.27314904]
["bitfinex","SOLUSD",1751645273506,0.2,147.17,147.16,69.9227979]
["bitfinex","SOLUSD",1751645273901,0.2,147.17,147.16,70.60233038]
["bitfinex","SOLUSD",1751645274090,0.2,147.17,147.16,69.9227979]
["bitfinex","SOLUSD",1751645275529,0.2,147.17,147.07,40.79689942]
["bitfinex","SOLUSD",1751645275823,0.2,147.17,147.15,18.47782423]
["bitfinex","SOLUSD",1751645276000,0.2,147.17,147.11,26.0]
["bitfinex","SOLUSD",1751645276199,0.2,147.17,147.13,18.47782423]
["bitfinex","SOLUSD",1751645276200,6.99503501,147.17,147.13,18.47782423]
["bitfinex","SOLUSD",1751645276604,18.47782423,147.16,147.12,18.47782423]
["bitfinex","SOLUSD",1751645276841,10.08240534,147.17,147.13,18.47782423]
["bitfinex","SOLUSD",1751645277023,28.56022957,147.17,147.13,18.47782423]
["bitfinex","SOLUSD",1751645277188,2.6058,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1751645277392,2.6058,147.17,147.13,18.47782423]
["bitfinex","SOLUSD",1751645277393,9.4006653,147.17,147.13,18.47782423]
["bitfinex","SOLUSD",1751645277605,27.87848953,147.17,147.1,6.79809653]
["bitfinex","SOLUSD",1751645277807,19.15939456,147.16,147.12,18.47782423]
["bitfinex","SOLUSD",1751645278008,28.56005986,147.17,147.13,18.47782423]
["bitfinex","SOLUSD",1751645278227,10.08223563,147.17,147.13,18.47782423]
["bitfinex","SOLUSD",1751645278528,2.6058,147.17,147.14,18.47782423]
["bitfinex","SOLUSD",1751645279023,9.40074809,147.17,147.14,18.47782423]
["bitfinex","SOLUSD",1751645279322,27.87857232,147.17,147.13,18.47782423]
["bitfinex","SOLUSD",1751645279825,27.87857232,147.17,147.11,18.47782423]
["bitfinex","SOLUSD",1751645279826,18.47782423,147.15,147.11,18.47782423]
["bitfinex","SOLUSD",1751645280124,0.68157033,147.16,147.09,25.44802083]
["bitfinex","SOLUSD",1751645280309,19.15939456,147.16,147.09,25.44802083]
["bitfinex","SOLUSD",1751645280499,19.15939456,147.16,147.12,18.47782423]
["bitfinex","SOLUSD",1751645280697,10.08231842,147.17,147.13,18.47782423]
["bitfinex","SOLUSD",1751645281115,28.56014265,147.17,147.13,18.47782423]
["bitfinex","SOLUSD",1751645281406,2.6058,147.17,147.14,18.47782423]
["bitfinex","SOLUSD",1751645281918,9.40081055,147.17,147.14,18.47782423]
["bitfinex","SOLUSD",1751645282122,27.87863478,147.17,147.14,18.47782423]
["bitfinex","SOLUSD",1751645282505,27.87863478,147.17,147.13,18.47782423]
["bitfinex","SOLUSD",1751645282721,19.15939456,147.16,147.12,18.47782423]
["bitfinex","SOLUSD",1751645283222,6.79578661,147.15,147.12,18.47782423]
["bitfinex","SOLUSD",1751645283522,19.15939456,147.16,147.12,18.47782423]
["bitfinex","SOLUSD",1751645284112,2.6058,147.17,147.08,49.79637761]
["bitfinex","SOLUSD",1751645284113,28.56019413,147.17,147.13,18.47782423]
["bitfinex","SOLUSD",1751645284431,2.6058,147.17,147.15,18.47782423]
["bitfinex","SOLUSD",1751645285427,9.40075445,147.17,147.15,18.47782423]
["bitfinex","SOLUSD",1751645285620,2.6058,147.17,147.15,18.47782423]
["bitfinex","SOLUSD",1751645286123,0.2,147.17,147.16,18.47782423]
["bitfinex","SOLUSD",1751645287530,0.2,147.17,147.16,25.27314904]
["bitfinex","SOLUSD",1751645290414,0.2,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1751645290611,0.2,147.17,147.16,25.44497367]
["bitfinex","SOLUSD",1751645290803,0.2,147.17,147.16,43.9227979]
["bitfinex","SOLUSD",1751645291728,0.2,147.17,147.16,25.27314904]
["bitfinex","SOLUSD",1751645292034,0.2,147.17,147.16,19.60101126]
["bitfinex","SOLUSD",1751645292218,0.2,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1751645292529,0.2,147.17,147.16,19.60101126]
["bitfinex","SOLUSD",1751645292725,0.2,147.17,147.16,12.80568645]
["bitfinex","SOLUSD",1751645292911,0.2,147.17,147.15,12.80568645]
["bitfinex","SOLUSD",1751645293111,0.2,147.17,147.16,12.80568645]
["bitfinex","SOLUSD",1751645293726,0.2,147.17,147.16,19.60101126]
["bitfinex","SOLUSD",1751645293912,0.2,147.17,147.16,12.80568645]
["bitfinex","SOLUSD",1751645294225,0.2,147.17,147.16,19.60101126]
["bitfinex","SOLUSD",1751645295432,0.2,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1751645295730,0.2,147.17,147.14,18.64964886]
["bitfinex","SOLUSD",1751645296029,0.2,147.17,147.16,12.80568645]
["bitfinex","SOLUSD",1751645297828,0.2,147.17,147.16,19.60101126]
["bitfinex","SOLUSD",1751645298130,0.2,147.17,147.16,12.80568645]
["bitfinex","SOLUSD",1751645299742,0.2,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1751645299941,0.2,147.17,147.16,12.80568645]
["bitfinex","SOLUSD",1751645301207,0.2,147.17,147.14,16.99062117]
["bitfinex","SOLUSD",1751645301409,0.2,147.17,147.16,12.80568645]
["bitfinex","SOLUSD",1751645302042,0.2,147.17,147.16,31.45533531]
["bitfinex","SOLUSD",1751645302338,5.04769013,147.21,147.17,18.64964886]
["bitfinex","SOLUSD",1751645302537,2.2766,147.23,147.2,12.80568645]
["bitfinex","SOLUSD",1751645302904,2.2766,147.23,147.22,12.80568645]
["bitfinex","SOLUSD",1751645303142,14.79594127,147.23,147.18,12.80568645]
["bitfinex","SOLUSD",1751645303437,14.79594127,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1751645303438,5.04561472,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1751645303636,17.85061139,147.22,147.18,12.80568645]
["bitfinex","SOLUSD",1751645303947,9.75049313,147.23,147.19,12.80568645]
["bitfinex","SOLUSD",1751645304119,9.75049313,147.23,147.05,42.00353444]
["bitfinex","SOLUSD",1751645304120,12.80568645,147.2,147.11,23.79172047]
["bitfinex","SOLUSD",1751645304319,8.6727,147.18,147.12,44.64964886]
["bitfinex","SOLUSD",1751645304521,8.6727,147.18,147.15,12.80568645]
["bitfinex","SOLUSD",1751645305139,15.46717932,147.18,147.15,12.80568645]
["bitfinex","SOLUSD",1751645305334,15.46717932,147.18,147.13,6.79659061]
["bitfinex","SOLUSD",1751645305536,15.46717932,147.18,147.15,12.80568645]
["bitfinex","SOLUSD",1751645306234,8.6727,147.18,147.15,12.80568645]
["bitfinex","SOLUSD",1751645308652,8.6727,147.18,147.14,6.79605381]
["bitfinex","SOLUSD",1751645308947,15.46717699,147.18,147.15,12.80568645]
["bitfinex","SOLUSD",1751645309128,15.46717699,147.18,147.13,6.7965504]
["bitfinex","SOLUSD",1751645309331,8.6727,147.18,147.15,12.80568645]
["bitfinex","SOLUSD",1751645309527,8.6727,147.18,147.16,12.80568645]
["bitfinex","SOLUSD",1751645309725,0.68157033,147.21,147.17,12.80568645]
["bitfinex","SOLUSD",1751645309932,42.05195669,147.22,147.19,12.80568645]
["bitfinex","SOLUSD",1751645309933,99.0592,147.22,147.19,12.80568645]
["bitfinex","SOLUSD",1751645310140,99.0592,147.22,147.14,18.64964886]
["bitfinex","SOLUSD",1751645310141,99.0592,147.22,147.21,12.80568645]
["bitfinex","SOLUSD",1751645310334,2.2766,147.23,147.21,12.80568645]
["bitfinex","SOLUSD",1751645310335,9.06913841,147.23,147.21,12.80568645]
["bitfinex","SOLUSD",1751645310647,9.06913841,147.23,147.15,26.0]
["bitfinex","SOLUSD",1751645310849,21.87482486,147.23,147.18,12.80568645]
["bitfinex","SOLUSD",1751645311016,12.80568645,147.22,147.17,12.80568645]
["bitfinex","SOLUSD",1751645311216,12.80568645,147.19,147.15,12.80568645]
["bitfinex","SOLUSD",1751645311720,18.53443748,147.22,147.18,12.80568645]
["bitfinex","SOLUSD",1751645312120,0.68157033,147.22,147.18,12.80568645]
["bitfinex","SOLUSD",1751645312422,13.48725678,147.22,147.14,18.64964886]
["bitfinex","SOLUSD",1751645312619,0.68157033,147.22,147.18,12.80568645]
["bitfinex","SOLUSD",1751645312841,12.80568645,147.21,147.17,12.80568645]
["bitfinex","SOLUSD",1751645313043,12.80568645,147.2,147.16,12.80568645]
["bitfinex","SOLUSD",1751645313557,5.05201614,147.21,147.15,12.80568645]
["bitfinex","SOLUSD",1751645313718,12.52630966,147.22,147.17,12.80568645]
["bitfinex","SOLUSD",1751645313918,12.80568645,147.21,147.17,12.80568645]
["bitfinex","SOLUSD",1751645314141,17.85770259,147.21,147.17,12.80568645]
["bitfinex","SOLUSD",1751645314335,17.85770259,147.21,147.14,25.44589733]
["bitfinex","SOLUSD",1751645314620,17.85770259,147.21,147.17,12.80568645]
["bitfinex","SOLUSD",1751645315037,19.59888789,147.21,147.17,12.80568645]
["bitfinex","SOLUSD",1751645315229,19.59888789,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1751645315566,13.48725678,147.2,147.16,12.80568645]
["bitfinex","SOLUSD",1751645315719,0.68157033,147.2,147.16,12.80568645]
["bitfinex","SOLUSD",1751645315919,13.48725678,147.2,147.16,12.80568645]
["bitfinex","SOLUSD",1751645316120,12.80568645,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1751645316354,14.98318645,147.15,147.07,23.79812998]
["bitfinex","SOLUSD",1751645316521,12.80568645,147.11,147.06,0.2]
["bitfinex","SOLUSD",1751645316721,21.69008645,147.1,147.06,0.2]
["bitfinex","SOLUSD",1751645316920,19.60425725,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751645317152,12.80568645,147.08,147.06,0.2]
["bitfinex","SOLUSD",1751645317322,0.68157033,147.09,147.06,0.2]
["bitfinex","SOLUSD",1751645317643,14.98318645,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751645318251,20.02194247,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751645318450,14.98318645,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751645318847,33.63283531,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751645319147,51.06055846,147.06,146.96,12.80568645]
["bitfinex","SOLUSD",1751645319349,12.80568645,147.02,146.97,12.80568645]
["bitfinex","SOLUSD",1751645319555,0.68157033,147.03,146.99,12.80568645]
["bitfinex","SOLUSD",1751645319750,12.80568645,147.03,146.98,12.80568645]
["bitfinex","SOLUSD",1751645320664,9.2557,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1751645320868,12.80568645,146.97,146.93,12.80568645]
["bitfinex","SOLUSD",1751645321068,22.74295678,146.98,146.94,12.80568645]
["bitfinex","SOLUSD",1751645321570,22.74295678,146.98,146.93,19.61150346]
["bitfinex","SOLUSD",1751645321737,9.93727033,146.98,146.94,12.80568645]
["bitfinex","SOLUSD",1751645321944,9.2557,146.98,146.95,12.80568645]
["bitfinex","SOLUSD",1751645322146,9.2557,146.98,146.94,12.80568645]
["bitfinex","SOLUSD",1751645322147,16.05936235,146.98,146.94,12.80568645]
["bitfinex","SOLUSD",1751645322478,12.80568645,146.96,146.92,12.80568645]
["bitfinex","SOLUSD",1751645322639,13.48725678,146.97,146.92,12.80568645]
["bitfinex","SOLUSD",1751645323045,20.29143078,146.97,146.92,12.80568645]
["bitfinex","SOLUSD",1751645323264,7.48574433,146.97,146.92,12.80568645]
["bitfinex","SOLUSD",1751645323543,12.80568645,146.96,146.91,6.80673514]
["bitfinex","SOLUSD",1751645323855,12.80568645,146.94,146.9,12.80568645]
["bitfinex","SOLUSD",1751645324053,12.80568645,146.93,146.89,13.00568645]
["bitfinex","SOLUSD",1751645324449,12.80568645,146.94,146.9,12.80568645]
["bitfinex","SOLUSD",1751645324972,13.48725678,146.96,146.92,12.80568645]
["bitfinex","SOLUSD",1751645325275,103.28725678,146.97,146.93,12.80568645]
["bitfinex","SOLUSD",1751645325484,12.80568645,146.96,146.92,12.80568645]
["bitfinex","SOLUSD",1751645326153,103.28725678,146.97,146.93,12.80568645]
["bitfinex","SOLUSD",1751645326973,89.8,146.97,146.94,12.80568645]
["bitfinex","SOLUSD",1751645327143,109.40981538,146.97,146.9,25.4570008]
["bitfinex","SOLUSD",1751645327347,109.40981538,146.97,146.92,12.80568645]
["bitfinex","SOLUSD",1751645327573,13.48725678,146.96,146.92,12.80568645]
["bitfinex","SOLUSD",1751645328143,12.80568645,146.95,146.91,12.80568645]
["bitfinex","SOLUSD",1751645328372,12.80568645,146.94,146.9,12.80568645]
["bitfinex","SOLUSD",1751645328753,12.80568645,146.94,146.89,7.00769432]
["bitfinex","SOLUSD",1751645328958,12.80568645,146.94,146.9,12.80568645]
["bitfinex","SOLUSD",1751645329155,12.80568645,146.93,146.89,13.00568645]
["bitfinex","SOLUSD",1751645329678,22.09048645,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751645329880,22.77205678,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751645330474,29.57940872,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751645330852,18.64964886,146.89,146.79,6.81245316]
["bitfinex","SOLUSD",1751645331166,12.80568645,146.84,146.8,12.80568645]
["bitfinex","SOLUSD",1751645331365,12.80568645,146.85,146.81,12.80568645]
["bitfinex","SOLUSD",1751645331566,12.80568645,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1751645331755,12.80568645,146.85,146.81,12.80568645]
["bitfinex","SOLUSD",1751645332274,12.80568645,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1751645332461,12.80568645,146.84,146.8,12.80568645]
["bitfinex","SOLUSD",1751645333172,12.80568645,146.83,146.79,12.80568645]
["bitfinex","SOLUSD",1751645333370,12.80568645,146.84,146.8,12.80568645]
["bitfinex","SOLUSD",1751645333571,12.80568645,146.81,146.78,0.1]
["bitfinex","SOLUSD",1751645333758,12.80568645,146.79,146.78,0.1]
["bitfinex","SOLUSD",1751645334078,12.80568645,146.81,146.78,0.1]
["bitfinex","SOLUSD",1751645334463,23.94068645,146.82,146.78,12.90568645]
["bitfinex","SOLUSD",1751645334654,24.62225678,146.82,146.78,12.90568645]
["bitfinex","SOLUSD",1751645334854,11.81657033,146.82,146.78,12.90568645]
["bitfinex","SOLUSD",1751645335058,8.8162,146.82,146.78,6.91290115]
["bitfinex","SOLUSD",1751645335273,0.68157033,146.85,146.81,12.80568645]
["bitfinex","SOLUSD",1751645335274,46.29695108,146.85,146.81,12.80568645]
["bitfinex","SOLUSD",1751645335574,46.29695108,146.85,146.78,6.91290115]
["bitfinex","SOLUSD",1751645335575,12.80568645,146.84,146.8,12.80568645]
["bitfinex","SOLUSD",1751645336179,19.61591266,146.84,146.8,12.80568645]
["bitfinex","SOLUSD",1751645336380,12.80568645,146.81,146.78,0.1]
["bitfinex","SOLUSD",1751645336551,0.68157033,146.83,146.78,0.1]
["bitfinex","SOLUSD",1751645336915,13.48725678,146.83,146.79,12.80568645]
["bitfinex","SOLUSD",1751645337054,12.80568645,146.8,146.78,0.1]
["bitfinex","SOLUSD",1751645337253,13.48725678,146.79,146.78,0.1]
["bitfinex","SOLUSD",1751645337966,12.80568645,146.79,146.78,0.1]
["bitfinex","SOLUSD",1751645338165,19.61813961,146.79,146.78,0.1]
["bitfinex","SOLUSD",1751645338957,18.64964886,146.78,146.75,0.1]
["bitfinex","SOLUSD",1751645339268,31.45533531,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751645339582,18.64964886,146.75,146.61,2.1436]
["bitfinex","SOLUSD",1751645339754,12.80568645,146.64,146.6,12.80568645]
["bitfinex","SOLUSD",1751645340259,9.22157033,146.69,146.62,12.80568645]
["bitfinex","SOLUSD",1751645340459,12.80568645,146.66,146.62,12.80568645]
["bitfinex","SOLUSD",1751645340681,12.80568645,146.63,146.56,17.05737528]
["bitfinex","SOLUSD",1751645340872,0.68157033,146.65,146.54,5.42104462]
["bitfinex","SOLUSD",1751645340873,12.80568645,146.62,146.54,5.42104462]
["bitfinex","SOLUSD",1751645341071,10.7706,146.66,146.61,12.80568645]
["bitfinex","SOLUSD",1751645341281,10.7706,146.66,146.55,17.05902422]
["bitfinex","SOLUSD",1751645341493,15.35710471,146.69,146.61,31.45533531]
["bitfinex","SOLUSD",1751645341494,8.54,146.69,146.61,31.45533531]
["bitfinex","SOLUSD",1751645341785,8.7586,146.7,146.66,12.80568645]
["bitfinex","SOLUSD",1751645342082,8.7586,146.7,146.61,31.45533531]
["bitfinex","SOLUSD",1751645342083,32.11628645,146.75,146.69,12.80568645]
["bitfinex","SOLUSD",1751645342268,10.7706,146.75,146.73,12.80568645]
["bitfinex","SOLUSD",1751645342471,23.35768645,146.79,146.74,12.80568645]
["bitfinex","SOLUSD",1751645342657,23.35768645,146.79,146.75,12.80568645]
["bitfinex","SOLUSD",1751645342858,49.35768645,146.79,146.71,18.64964886]
["bitfinex","SOLUSD",1751645343069,49.35768645,146.79,146.75,12.80568645]
["bitfinex","SOLUSD",1751645343285,10.552,146.79,146.75,12.80568645]
["bitfinex","SOLUSD",1751645343454,17.36447508,146.79,146.75,12.80568645]
["bitfinex","SOLUSD",1751645343657,10.552,146.79,146.75,12.80568645]
["bitfinex","SOLUSD",1751645343859,12.80568645,146.78,146.74,12.80568645]
["bitfinex","SOLUSD",1751645344127,18.04613564,146.79,146.69,18.64964886]
["bitfinex","SOLUSD",1751645344128,12.80568645,146.75,146.69,6.81694927]
["bitfinex","SOLUSD",1751645344313,12.80568645,146.75,146.71,12.80568645]
["bitfinex","SOLUSD",1751645344891,12.80568645,146.75,146.69,6.81694927]
["bitfinex","SOLUSD",1751645345057,12.80568645,146.74,146.7,12.80568645]
["bitfinex","SOLUSD",1751645345379,6.81393619,146.76,146.71,12.80568645]
["bitfinex","SOLUSD",1751645345567,12.80568645,146.76,146.72,12.80568645]
["bitfinex","SOLUSD",1751645345761,12.80568645,146.77,146.73,12.80568645]
["bitfinex","SOLUSD",1751645345992,13.48725678,146.78,146.74,12.80568645]
["bitfinex","SOLUSD",1751645346168,19.61928656,146.77,146.73,12.80568645]
["bitfinex","SOLUSD",1751645346569,19.61928656,146.77,146.69,23.85969246]
["bitfinex","SOLUSD",1751645346570,12.80568645,146.77,146.69,23.85969246]
["bitfinex","SOLUSD",1751645346761,12.80568645,146.77,146.73,12.80568645]
["bitfinex","SOLUSD",1751645346984,10.552,146.79,146.75,12.80568645]
["bitfinex","SOLUSD",1751645347169,30.17016938,146.79,146.7,31.45533531]
["bitfinex","SOLUSD",1751645347372,17.36448293,146.79,146.73,12.80568645]
["bitfinex","SOLUSD",1751645347683,12.80568645,146.78,146.74,12.80568645]
["bitfinex","SOLUSD",1751645348489,12.80568645,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1751645348998,0.68157033,146.77,146.71,12.80568645]
["bitfinex","SOLUSD",1751645349165,12.80568645,146.76,146.7,32.8165501]
["bitfinex","SOLUSD",1751645349366,12.80568645,146.74,146.69,12.80568645]
["bitfinex","SOLUSD",1751645349587,12.80568645,146.74,146.7,12.80568645]
["bitfinex","SOLUSD",1751645349897,12.80568645,146.73,146.69,12.80568645]
["bitfinex","SOLUSD",1751645350392,12.80568645,146.73,146.65,35.6965886]
["bitfinex","SOLUSD",1751645350393,12.80568645,146.72,146.68,19.62317303]
["bitfinex","SOLUSD",1751645350563,6.81427732,146.76,146.68,19.62317303]
["bitfinex","SOLUSD",1751645350887,26.67444886,146.74,146.62,17.04996889]
["bitfinex","SOLUSD",1751645351093,12.80568645,146.67,146.62,12.80568645]
["bitfinex","SOLUSD",1751645351912,2.84977033,146.7,146.62,12.80568645]
["bitfinex","SOLUSD",1751645351913,12.80568645,146.66,146.62,12.80568645]
["bitfinex","SOLUSD",1751645352388,12.80568645,146.63,146.58,12.80568645]
["bitfinex","SOLUSD",1751645352603,0.68157033,146.69,146.61,12.80568645]
["bitfinex","SOLUSD",1751645352761,12.80568645,146.65,146.61,12.80568645]
["bitfinex","SOLUSD",1751645353570,12.80568645,146.66,146.62,12.80568645]
["bitfinex","SOLUSD",1751645353881,18.54674846,146.66,146.62,18.54674846]
["bitfinex","SOLUSD",1751645354282,6.81807798,146.67,146.58,61.70481812]
["bitfinex","SOLUSD",1751645354583,18.54674846,146.65,146.61,18.54674846]
["bitfinex","SOLUSD",1751645354891,18.54674846,146.67,146.62,18.54674846]
["bitfinex","SOLUSD",1751645355090,19.22831879,146.68,146.59,23.87611705]
["bitfinex","SOLUSD",1751645355385,18.54674846,146.67,146.63,18.54674846]
["bitfinex","SOLUSD",1751645355575,9.66647722,146.7,146.62,18.54674846]
["bitfinex","SOLUSD",1751645355778,18.54674846,146.66,146.61,18.54674846]
["bitfinex","SOLUSD",1751645355978,18.54674846,146.65,146.61,18.54674846]
["bitfinex","SOLUSD",1751645356597,18.54674846,146.65,146.61,25.36742371]
["bitfinex","SOLUSD",1751645357899,18.54674846,146.64,146.6,6.82124587]
["bitfinex","SOLUSD",1751645358100,18.54674846,146.65,146.59,6.82173708]
["bitfinex","SOLUSD",1751645358273,18.54674846,146.65,146.61,18.54674846]
["bitfinex","SOLUSD",1751645358672,0.68157033,146.68,146.62,18.54674846]
["bitfinex","SOLUSD",1751645358998,18.54674846,146.67,146.62,18.54674846]
["bitfinex","SOLUSD",1751645359594,18.54674846,146.67,146.63,18.54674846]
["bitfinex","SOLUSD",1751645359806,2.1682,146.7,146.66,18.54674846]
["bitfinex","SOLUSD",1751645359807,2.84977033,146.7,146.66,18.54674846]
["bitfinex","SOLUSD",1751645359975,20.71494846,146.7,146.66,18.54674846]
["bitfinex","SOLUSD",1751645360176,20.71494846,146.7,146.62,18.64964886]
["bitfinex","SOLUSD",1751645360375,28.21337372,146.7,146.66,18.54674846]
["bitfinex","SOLUSD",1751645360589,21.39651879,146.7,146.66,18.54674846]
["bitfinex","SOLUSD",1751645362389,18.54674846,146.68,146.64,18.54674846]
["bitfinex","SOLUSD",1751645362592,2.1682,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751645362786,8.52,146.71,146.69,18.54674846]
["bitfinex","SOLUSD",1751645363477,10.1173,146.74,146.7,18.54674846]
["bitfinex","SOLUSD",1751645363672,10.1173,146.74,146.67,23.86309401]
["bitfinex","SOLUSD",1751645363867,10.1173,146.74,146.71,18.54674846]
["bitfinex","SOLUSD",1751645364975,18.54674846,146.72,146.68,25.36391348]
["bitfinex","SOLUSD",1751645365202,18.54674846,146.72,146.68,6.81716502]
["bitfinex","SOLUSD",1751645365386,18.54674846,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1751645365699,17.61371524,146.74,146.66,6.81849174]
["bitfinex","SOLUSD",1751645365700,18.54674846,146.7,146.66,25.3652402]
["bitfinex","SOLUSD",1751645366186,0.68157033,146.73,146.63,18.64964886]
["bitfinex","SOLUSD",1751645366187,0.68157033,146.73,146.67,18.54674846]
["bitfinex","SOLUSD",1751645366391,18.54674846,146.72,146.68,18.54674846]
["bitfinex","SOLUSD",1751645366927,18.54674846,146.73,146.69,18.54674846]
["bitfinex","SOLUSD",1751645367107,29.34561879,146.74,146.68,6.81754799]
["bitfinex","SOLUSD",1751645367600,10.1173,146.74,146.68,6.81754799]
["bitfinex","SOLUSD",1751645367912,28.66404846,146.74,146.7,18.54674846]
["bitfinex","SOLUSD",1751645368080,18.54674846,146.73,146.68,6.81754799]
["bitfinex","SOLUSD",1751645368280,18.54674846,146.72,146.68,18.54674846]
["bitfinex","SOLUSD",1751645368476,18.54674846,146.71,146.67,25.36460327]
["bitfinex","SOLUSD",1751645368782,18.54674846,146.71,146.67,18.54674846]
["bitfinex","SOLUSD",1751645368983,10.1173,146.74,146.7,18.54674846]
["bitfinex","SOLUSD",1751645369177,10.1173,146.74,146.72,18.54674846]
["bitfinex","SOLUSD",1751645370669,10.1173,146.74,146.71,18.54674846]
["bitfinex","SOLUSD",1751645371902,10.1173,146.74,146.72,18.54674846]
["bitfinex","SOLUSD",1751645372683,19.22831879,146.76,146.72,25.36244448]
["bitfinex","SOLUSD",1751645372992,18.54674846,146.76,146.72,25.36244448]
["bitfinex","SOLUSD",1751645373181,18.54674846,146.76,146.72,18.54674846]
["bitfinex","SOLUSD",1751645373705,18.54674846,146.76,146.67,26.0]
["bitfinex","SOLUSD",1751645373706,18.54674846,146.74,146.7,18.54674846]
["bitfinex","SOLUSD",1751645374328,18.54674846,146.74,146.67,26.0]
["bitfinex","SOLUSD",1751645374329,18.54674846,146.72,146.67,26.0]
["bitfinex","SOLUSD",1751645374614,19.22831879,146.71,146.66,18.54674846]
["bitfinex","SOLUSD",1751645374780,19.22831879,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1751645374781,18.54674846,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751645375133,26.04455679,146.71,146.66,25.3650365]
["bitfinex","SOLUSD",1751645375283,18.54674846,146.7,146.66,25.3650365]
["bitfinex","SOLUSD",1751645375600,18.54674846,146.7,146.65,6.91883099]
["bitfinex","SOLUSD",1751645375901,8.88997033,146.69,146.65,0.1]
["bitfinex","SOLUSD",1751645376595,12.90044973,146.67,146.65,0.1]
["bitfinex","SOLUSD",1751645377602,8.2084,146.69,146.66,12.90044973]
["bitfinex","SOLUSD",1751645377906,38.90044973,146.71,146.67,12.90044973]
["bitfinex","SOLUSD",1751645378078,12.90044973,146.72,146.68,12.90044973]
["bitfinex","SOLUSD",1751645378279,13.58202006,146.72,146.68,12.90044973]
["bitfinex","SOLUSD",1751645378479,12.90044973,146.71,146.67,12.90044973]
["bitfinex","SOLUSD",1751645378804,7.49767025,146.72,146.67,12.90044973]
["bitfinex","SOLUSD",1751645379001,7.49767025,146.72,146.66,12.90044973]
["bitfinex","SOLUSD",1751645379002,12.90044973,146.7,146.66,12.90044973]
["bitfinex","SOLUSD",1751645379702,13.58202006,146.69,146.65,19.81935664]
["bitfinex","SOLUSD",1751645380308,13.58202006,146.69,146.65,0.1]
["bitfinex","SOLUSD",1751645380487,0.68157033,146.69,146.65,0.1]
["bitfinex","SOLUSD",1751645380817,5.6918089,146.71,146.65,6.91892253]
["bitfinex","SOLUSD",1751645380991,13.58202006,146.71,146.67,12.90044973]
["bitfinex","SOLUSD",1751645381187,12.90044973,146.7,146.65,6.91892253]
["bitfinex","SOLUSD",1751645381387,12.90044973,146.69,146.65,6.91889473]
["bitfinex","SOLUSD",1751645381706,13.58202006,146.71,146.67,12.90044973]
["bitfinex","SOLUSD",1751645381931,20.39830224,146.71,146.67,12.90044973]
["bitfinex","SOLUSD",1751645382779,7.49785251,146.71,146.67,12.90044973]
["bitfinex","SOLUSD",1751645382980,20.39830224,146.71,146.67,12.90044973]
["bitfinex","SOLUSD",1751645383192,12.90044973,146.7,146.66,19.71877075]
["bitfinex","SOLUSD",1751645383884,7.49785251,146.71,146.66,19.71877075]
["bitfinex","SOLUSD",1751645384083,0.68157033,146.71,146.66,19.71877075]
["bitfinex","SOLUSD",1751645384400,0.68157033,146.72,146.68,12.90044973]
["bitfinex","SOLUSD",1751645384990,12.90044973,146.71,146.67,12.90044973]
["bitfinex","SOLUSD",1751645385178,12.90044973,146.69,146.65,0.1]
["bitfinex","SOLUSD",1751645385382,0.68157033,146.7,146.65,0.1]
["bitfinex","SOLUSD",1751645385607,12.90044973,146.68,146.65,0.1]
["bitfinex","SOLUSD",1751645385806,12.90044973,146.67,146.65,0.1]
["bitfinex","SOLUSD",1751645386218,13.58202006,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645388223,28.4560118,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645388383,21.63752006,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645388583,0.68157033,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645388809,20.4005118,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645389490,39.05016066,146.66,146.65,0.1]
["bitfinex","SOLUSD",1751645389899,39.05016066,146.66,146.53,12.90044973]
["bitfinex","SOLUSD",1751645389900,8.0689,146.61,146.53,12.90044973]
["bitfinex","SOLUSD",1751645390101,12.90044973,146.57,146.53,12.90044973]
["bitfinex","SOLUSD",1751645390411,13.58202006,146.58,146.54,12.90044973]
["bitfinex","SOLUSD",1751645390587,12.90044973,146.56,146.52,12.90044973]
["bitfinex","SOLUSD",1751645390794,12.90044973,146.55,146.49,6.82632729]
["bitfinex","SOLUSD",1751645391000,0.68157033,146.58,146.48,6.42676095]
["bitfinex","SOLUSD",1751645391201,12.90044973,146.54,146.5,12.90044973]
["bitfinex","SOLUSD",1751645391514,0.68157033,146.58,146.5,12.90044973]
["bitfinex","SOLUSD",1751645391718,12.90044973,146.54,146.5,12.90044973]
["bitfinex","SOLUSD",1751645392020,6.82406974,146.55,146.46,18.64964886]
["bitfinex","SOLUSD",1751645392190,12.90044973,146.54,146.5,12.90044973]
["bitfinex","SOLUSD",1751645392391,7.50479694,146.56,146.51,12.90044973]
["bitfinex","SOLUSD",1751645392611,7.50479694,146.56,146.47,32.82733665]
["bitfinex","SOLUSD",1751645392612,12.90044973,146.55,146.47,49.89567828]
["bitfinex","SOLUSD",1751645392803,12.90044973,146.55,146.51,12.90044973]
["bitfinex","SOLUSD",1751645393003,7.50479694,146.56,146.51,12.90044973]
["bitfinex","SOLUSD",1751645393203,12.90044973,146.55,146.51,12.90044973]
["bitfinex","SOLUSD",1751645393907,12.90044973,146.55,146.49,12.90044973]
["bitfinex","SOLUSD",1751645393908,13.58202006,146.54,146.49,12.90044973]
["bitfinex","SOLUSD",1751645394620,13.58202006,146.54,146.47,32.82733665]
["bitfinex","SOLUSD",1751645394826,13.58202006,146.54,146.5,12.90044973]
["bitfinex","SOLUSD",1751645395000,20.40612645,146.54,146.49,12.90044973]
["bitfinex","SOLUSD",1751645395526,12.90044973,146.55,146.51,12.90044973]
["bitfinex","SOLUSD",1751645396224,12.90044973,146.54,146.5,12.90044973]
["bitfinex","SOLUSD",1751645396414,12.90044973,146.54,146.47,32.82733665]
["bitfinex","SOLUSD",1751645396415,12.90044973,146.53,146.49,12.90044973]
["bitfinex","SOLUSD",1751645396805,12.90044973,146.53,146.47,32.82733665]
["bitfinex","SOLUSD",1751645397003,19.72513841,146.53,146.47,32.82733665]
["bitfinex","SOLUSD",1751645397222,12.90044973,146.52,146.48,12.90044973]
["bitfinex","SOLUSD",1751645397424,12.90044973,146.51,146.47,12.90044973]
["bitfinex","SOLUSD",1751645397721,12.90044973,146.51,146.43,25.47885052]
["bitfinex","SOLUSD",1751645397925,12.90044973,146.51,146.47,12.90044973]
["bitfinex","SOLUSD",1751645398832,19.72598419,146.51,146.47,12.90044973]
["bitfinex","SOLUSD",1751645399032,0.68157033,146.52,146.48,12.90044973]
["bitfinex","SOLUSD",1751645399326,12.90044973,146.49,146.44,12.90044973]
["bitfinex","SOLUSD",1751645399628,12.90044973,146.46,146.42,12.90044973]
["bitfinex","SOLUSD",1751645399801,12.90044973,146.46,146.4,6.83026786]
["bitfinex","SOLUSD",1751645400125,12.90044973,146.46,146.42,12.90044973]
["bitfinex","SOLUSD",1751645400429,12.90044973,146.46,146.43,12.90044973]
["bitfinex","SOLUSD",1751645400612,12.90044973,146.46,146.43,12.40044973]
["bitfinex","SOLUSD",1751645400929,19.72853647,146.46,146.42,12.90044973]
["bitfinex","SOLUSD",1751645401131,6.82808674,146.46,146.42,12.90044973]
["bitfinex","SOLUSD",1751645401338,12.90044973,146.45,146.4,26.0]
["bitfinex","SOLUSD",1751645401530,6.82808674,146.46,146.42,12.90044973]
["bitfinex","SOLUSD",1751645401696,19.72853647,146.46,146.42,12.90044973]
["bitfinex","SOLUSD",1751645401901,19.72853647,146.46,146.4,26.0]
["bitfinex","SOLUSD",1751645401902,12.90044973,146.45,146.41,12.90044973]
["bitfinex","SOLUSD",1751645402116,13.58202006,146.45,146.41,12.90044973]
["bitfinex","SOLUSD",1751645402317,0.68157033,146.45,146.42,12.90044973]
["bitfinex","SOLUSD",1751645402522,0.68157033,146.5,146.44,12.90044973]
["bitfinex","SOLUSD",1751645402799,22.54743886,146.51,146.47,12.90044973]
["bitfinex","SOLUSD",1751645403006,12.90044973,146.5,146.46,12.90044973]
["bitfinex","SOLUSD",1751645403222,22.54743886,146.51,146.47,12.90044973]
["bitfinex","SOLUSD",1751645403431,22.54743886,146.51,146.43,12.90044973]
["bitfinex","SOLUSD",1751645403726,22.54743886,146.51,146.47,12.90044973]
["bitfinex","SOLUSD",1751645404471,2.1398,146.51,146.49,12.90044973]
["bitfinex","SOLUSD",1751645404804,2.1398,146.51,146.43,26.0]
["bitfinex","SOLUSD",1751645404805,12.90044973,146.5,146.43,26.0]
["bitfinex","SOLUSD",1751645405004,0.68157033,146.49,146.46,12.90044973]
["bitfinex","SOLUSD",1751645405526,9.64699503,146.51,146.47,12.90044973]
["bitfinex","SOLUSD",1751645405706,22.54744476,146.51,146.47,12.90044973]
["bitfinex","SOLUSD",1751645405909,12.90044973,146.49,146.41,6.83013455]
["bitfinex","SOLUSD",1751645406112,6.82687056,146.48,146.45,12.90044973]
["bitfinex","SOLUSD",1751645406433,6.82655011,146.49,146.45,12.90044973]
["bitfinex","SOLUSD",1751645406636,19.72699984,146.49,146.42,6.82953811]
["bitfinex","SOLUSD",1751645406812,19.72699984,146.49,146.45,12.90044973]
["bitfinex","SOLUSD",1751645407015,13.58202006,146.48,146.41,32.83011968]
["bitfinex","SOLUSD",1751645407214,12.90044973,146.45,146.41,12.90044973]
["bitfinex","SOLUSD",1751645407524,0.68157033,146.48,146.43,12.90044973]
["bitfinex","SOLUSD",1751645407703,0.68157033,146.48,146.44,12.90044973]
["bitfinex","SOLUSD",1751645407903,0.68157033,146.48,146.4,18.64964886]
["bitfinex","SOLUSD",1751645407904,13.58202006,146.48,146.4,18.64964886]
["bitfinex","SOLUSD",1751645408104,12.90044973,146.47,146.43,12.90044973]
["bitfinex","SOLUSD",1751645408519,7.50856658,146.48,146.43,12.90044973]
["bitfinex","SOLUSD",1751645408723,12.90044973,146.46,146.42,12.90044973]
["bitfinex","SOLUSD",1751645408926,7.50856658,146.48,146.42,12.90044973]
["bitfinex","SOLUSD",1751645409132,12.90044973,146.46,146.42,12.90044973]
["bitfinex","SOLUSD",1751645409431,19.72800484,146.47,146.4,6.83060109]
["bitfinex","SOLUSD",1751645409731,22.18202006,146.46,146.42,12.90044973]
["bitfinex","SOLUSD",1751645410839,29.0099551,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1751645411131,8.6,146.4,146.39,0.1]
["bitfinex","SOLUSD",1751645411338,22.18202006,146.4,146.39,0.1]
["bitfinex","SOLUSD",1751645411712,9.28157033,146.4,146.39,0.1]
["bitfinex","SOLUSD",1751645411925,12.90044973,146.43,146.39,13.00044973]
["bitfinex","SOLUSD",1751645412113,9.28157033,146.44,146.39,13.00044973]
["bitfinex","SOLUSD",1751645412327,12.90044973,146.43,146.39,13.00044973]
["bitfinex","SOLUSD",1751645412642,12.90044973,146.43,146.39,0.1]
["bitfinex","SOLUSD",1751645412843,19.73105082,146.4,146.39,0.1]
["bitfinex","SOLUSD",1751645416149,6.83013455,146.41,146.39,0.1]
["bitfinex","SOLUSD",1751645416357,12.90044973,146.4,146.39,0.1]
["bitfinex","SOLUSD",1751645416720,6.83013455,146.41,146.39,0.1]
["bitfinex","SOLUSD",1751645416919,12.90044973,146.4,146.39,0.1]
["bitfinex","SOLUSD",1751645417153,7.51139583,146.42,146.39,13.00044973]
["bitfinex","SOLUSD",1751645417346,6.82929723,146.43,146.4,12.90044973]
["bitfinex","SOLUSD",1751645417528,6.82929723,146.43,146.39,0.1]
["bitfinex","SOLUSD",1751645417722,9.28157033,146.44,146.39,0.1]
["bitfinex","SOLUSD",1751645417924,6.82733665,146.47,146.43,12.90044973]
["bitfinex","SOLUSD",1751645418147,13.58202006,146.46,146.42,12.90044973]
["bitfinex","SOLUSD",1751645418356,12.90044973,146.45,146.41,12.90044973]
["bitfinex","SOLUSD",1751645418557,0.68157033,146.46,146.4,12.90044973]
["bitfinex","SOLUSD",1751645418933,12.90044973,146.44,146.4,12.90044973]
["bitfinex","SOLUSD",1751645419124,12.90044973,146.44,146.39,0.1]
["bitfinex","SOLUSD",1751645419326,12.90044973,146.43,146.39,0.1]
["bitfinex","SOLUSD",1751645419557,12.90044973,146.43,146.39,13.00044973]
["bitfinex","SOLUSD",1751645420125,23.89894161,146.45,146.39,13.00044973]
["bitfinex","SOLUSD",1751645420320,12.90044973,146.43,146.39,13.00044973]
["bitfinex","SOLUSD",1751645420721,12.90044973,146.43,146.39,0.1]
["bitfinex","SOLUSD",1751645420944,12.90044973,146.43,146.39,13.00044973]
["bitfinex","SOLUSD",1751645421728,12.90044973,146.43,146.39,0.1]
["bitfinex","SOLUSD",1751645422126,6.82966807,146.42,146.39,0.1]
["bitfinex","SOLUSD",1751645422327,19.7301178,146.42,146.39,0.1]
["bitfinex","SOLUSD",1751645422564,6.82932538,146.43,146.4,12.90044973]
["bitfinex","SOLUSD",1751645422750,19.72840445,146.46,146.39,6.93105944]
["bitfinex","SOLUSD",1751645422931,6.82795472,146.46,146.44,12.90044973]
["bitfinex","SOLUSD",1751645423271,6.82795472,146.46,146.43,12.90044973]
["bitfinex","SOLUSD",1751645423458,19.72840445,146.46,146.42,12.90044973]
["bitfinex","SOLUSD",1751645423848,19.72840445,146.46,146.39,6.93105944]
["bitfinex","SOLUSD",1751645424046,19.72840445,146.46,146.42,12.90044973]
["bitfinex","SOLUSD",1751645424246,19.72797383,146.47,146.43,12.90044973]
["bitfinex","SOLUSD",1751645424483,19.72797383,146.47,146.4,6.83060109]
["bitfinex","SOLUSD",1751645424484,40.66635486,146.48,146.44,12.90044973]
["bitfinex","SOLUSD",1751645424652,33.8393,146.48,146.45,12.90044973]
["bitfinex","SOLUSD",1751645424856,40.66620266,146.48,146.45,12.90044973]
["bitfinex","SOLUSD",1751645425260,53.56665239,146.48,146.44,12.90044973]
["bitfinex","SOLUSD",1751645425459,40.66620266,146.48,146.41,18.64964886]
["bitfinex","SOLUSD",1751645425649,40.66620266,146.48,146.45,12.90044973]
["bitfinex","SOLUSD",1751645425846,40.66620266,146.48,146.4,23.90710382]
["bitfinex","SOLUSD",1751645425847,41.34777299,146.48,146.4,6.83060109]
["bitfinex","SOLUSD",1751645426066,53.56665239,146.48,146.44,12.90044973]
["bitfinex","SOLUSD",1751645426267,40.66620266,146.48,146.44,12.90044973]
["bitfinex","SOLUSD",1751645426473,7.8393,146.48,146.45,12.90044973]
["bitfinex","SOLUSD",1751645426658,8.5,146.5,146.46,12.90044973]
["bitfinex","SOLUSD",1751645426659,28.22655543,146.5,146.46,12.90044973]
["bitfinex","SOLUSD",1751645427072,12.90044973,146.49,146.45,12.90044973]
["bitfinex","SOLUSD",1751645427376,15.3261057,146.5,146.45,12.90044973]
["bitfinex","SOLUSD",1751645427578,12.90044973,146.49,146.45,12.90044973]
["bitfinex","SOLUSD",1751645427781,12.90044973,146.48,146.44,12.90044973]
["bitfinex","SOLUSD",1751645428074,12.90044973,146.46,146.42,12.90044973]
["bitfinex","SOLUSD",1751645428254,19.72838212,146.46,146.42,12.90044973]
["bitfinex","SOLUSD",1751645429293,12.90044973,146.47,146.43,12.90044973]
["bitfinex","SOLUSD",1751645429590,8.5,146.5,146.46,12.90044973]
["bitfinex","SOLUSD",1751645429873,8.5,146.5,146.43,26.0]
["bitfinex","SOLUSD",1751645429874,8.5,146.5,146.47,12.90044973]
["bitfinex","SOLUSD",1751645430089,15.32606799,146.5,146.47,12.90044973]
["bitfinex","SOLUSD",1751645430556,8.5,146.5,146.45,6.82799117]
["bitfinex","SOLUSD",1751645430767,8.5,146.5,146.47,12.90044973]
["bitfinex","SOLUSD",1751645430768,15.32594125,146.5,146.47,12.90044973]
["bitfinex","SOLUSD",1751645431158,28.22639098,146.5,146.46,12.90044973]
["bitfinex","SOLUSD",1751645431557,15.32594125,146.5,146.46,12.90044973]
["bitfinex","SOLUSD",1751645432654,15.32594125,146.5,146.47,12.90044973]
["bitfinex","SOLUSD",1751645432858,12.90044973,146.49,146.43,32.82907771]
["bitfinex","SOLUSD",1751645433070,12.90044973,146.49,146.45,12.90044973]
["bitfinex","SOLUSD",1751645433270,8.5,146.5,146.48,12.90044973]
["bitfinex","SOLUSD",1751645433488,8.5,146.5,146.47,12.90044973]
["bitfinex","SOLUSD",1751645433785,8.5,146.5,146.44,18.64964886]
["bitfinex","SOLUSD",1751645435090,8.5,146.5,146.48,12.90044973]
["bitfinex","SOLUSD",1751645435467,8.5,146.5,146.47,12.90044973]
["bitfinex","SOLUSD",1751645436073,15.32595861,146.5,146.47,12.90044973]
["bitfinex","SOLUSD",1751645436273,8.5,146.5,146.47,12.90044973]
["bitfinex","SOLUSD",1751645436476,8.5,146.5,146.48,12.90044973]
["bitfinex","SOLUSD",1751645436782,8.5,146.5,146.47,12.90044973]
["bitfinex","SOLUSD",1751645437785,15.32599585,146.5,146.47,12.90044973]
["bitfinex","SOLUSD",1751645437987,8.5,146.5,146.47,12.90044973]
["bitfinex","SOLUSD",1751645438564,15.32595295,146.5,146.47,12.90044973]
["bitfinex","SOLUSD",1751645439175,8.5,146.5,146.47,12.90044973]
["bitfinex","SOLUSD",1751645440369,8.5,146.5,146.48,12.90044973]
["bitfinex","SOLUSD",1751645440587,8.0561,146.52,146.49,12.90044973]
["bitfinex","SOLUSD",1751645441464,0.2,146.52,146.5,12.90044973]
["bitfinex","SOLUSD",1751645441769,0.2,146.52,146.51,12.90044973]
["bitfinex","SOLUSD",1751645441965,19.92545655,146.52,146.48,12.90044973]
["bitfinex","SOLUSD",1751645442180,7.02500682,146.52,146.47,12.90044973]
["bitfinex","SOLUSD",1751645442374,19.92545655,146.52,146.44,44.64964886]
["bitfinex","SOLUSD",1751645442573,19.92545655,146.52,146.47,12.90044973]
["bitfinex","SOLUSD",1751645442786,7.02500682,146.52,146.47,12.90044973]
["bitfinex","SOLUSD",1751645443086,19.92545655,146.52,146.47,12.90044973]
["bitfinex","SOLUSD",1751645443294,19.92545655,146.52,146.48,12.90044973]
["bitfinex","SOLUSD",1751645443897,7.02500682,146.52,146.44,44.64964886]
["bitfinex","SOLUSD",1751645444082,19.92545655,146.52,146.48,12.90044973]
["bitfinex","SOLUSD",1751645444675,19.92545655,146.52,146.47,12.90044973]
["bitfinex","SOLUSD",1751645444983,12.90044973,146.51,146.47,12.90044973]
["bitfinex","SOLUSD",1751645445372,19.92545655,146.52,146.48,12.90044973]
["bitfinex","SOLUSD",1751645445898,7.02500682,146.52,146.48,12.90044973]
["bitfinex","SOLUSD",1751645446194,0.2,146.52,146.49,12.90044973]
["bitfinex","SOLUSD",1751645446600,0.2,146.52,146.5,12.90044973]
["bitfinex","SOLUSD",1751645447095,0.2,146.52,146.49,12.90044973]
["bitfinex","SOLUSD",1751645447300,7.02506774,146.52,146.49,12.90044973]
["bitfinex","SOLUSD",1751645447877,0.2,146.52,146.49,12.90044973]
["bitfinex","SOLUSD",1751645449307,0.2,146.52,146.46,18.64964886]
["bitfinex","SOLUSD",1751645449599,0.2,146.52,146.5,12.90044973]
["bitfinex","SOLUSD",1751645451090,0.2,146.52,146.51,12.90044973]
["bitfinex","SOLUSD",1751645451399,0.2,146.52,146.49,12.90044973]
["bitfinex","SOLUSD",1751645451776,0.2,146.52,146.49,7.54173375]
["bitfinex","SOLUSD",1751645451976,7.02500738,146.52,146.49,7.54173375]
["bitfinex","SOLUSD",1751645452294,7.02500738,146.52,146.47,7.54173375]
["bitfinex","SOLUSD",1751645452483,14.56674113,146.52,146.47,7.54173375]
["bitfinex","SOLUSD",1751645453177,14.56674113,146.52,146.48,7.54173375]
["bitfinex","SOLUSD",1751645453396,6.82593856,146.5,146.45,6.82807372]
["bitfinex","SOLUSD",1751645453593,6.82593856,146.5,146.47,7.54173375]
["bitfinex","SOLUSD",1751645454374,6.82593856,146.5,146.43,18.64964886]
["bitfinex","SOLUSD",1751645454573,6.82593856,146.5,146.45,7.54173375]
["bitfinex","SOLUSD",1751645454788,6.82593856,146.5,146.46,7.54173375]
["bitfinex","SOLUSD",1751645454996,6.82593856,146.5,146.47,7.54173375]
["bitfinex","SOLUSD",1751645455305,6.82593856,146.5,146.46,7.54173375]
["bitfinex","SOLUSD",1751645455603,7.54173375,146.47,146.43,7.54173375]
["bitfinex","SOLUSD",1751645455978,7.54173375,146.48,146.43,7.54173375]
["bitfinex","SOLUSD",1751645456802,14.36860431,146.48,146.43,7.54173375]
["bitfinex","SOLUSD",1751645456977,7.54173375,146.47,146.42,6.82933415]
["bitfinex","SOLUSD",1751645457178,7.54173375,146.47,146.43,7.54173375]
["bitfinex","SOLUSD",1751645457701,10.4872,146.49,146.46,7.54173375]
["bitfinex","SOLUSD",1751645458108,10.4872,146.49,146.47,7.54173375]
["bitfinex","SOLUSD",1751645459397,7.54173375,146.48,146.39,17.85972496]
["bitfinex","SOLUSD",1751645459603,7.54173375,146.47,146.43,7.54173375]
["bitfinex","SOLUSD",1751645459779,8.22330408,146.48,146.43,7.54173375]
["bitfinex","SOLUSD",1751645460101,7.54173375,146.47,146.43,7.54173375]
["bitfinex","SOLUSD",1751645460802,7.54173375,146.47,146.4,6.83060109]
["bitfinex","SOLUSD",1751645460803,14.36953656,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1751645461122,7.54173375,146.46,146.42,7.54173375]
["bitfinex","SOLUSD",1751645461804,12.94264579,146.46,146.42,12.94264579]
["bitfinex","SOLUSD",1751645462103,19.7708305,146.46,146.42,12.94264579]
["bitfinex","SOLUSD",1751645462917,19.7708305,146.46,146.39,0.1]
["bitfinex","SOLUSD",1751645462918,19.7708305,146.46,146.41,6.83011208]
["bitfinex","SOLUSD",1751645463089,6.82818471,146.46,146.4,6.83044442]
["bitfinex","SOLUSD",1751645463298,7.50859198,146.48,146.4,23.90694715]
["bitfinex","SOLUSD",1751645463595,12.94264579,146.48,146.44,12.94264579]
["bitfinex","SOLUSD",1751645463909,12.94264579,146.48,146.43,12.94264579]
["bitfinex","SOLUSD",1751645464091,6.82780281,146.46,146.42,12.94264579]
["bitfinex","SOLUSD",1751645465116,6.82780281,146.46,146.43,12.94264579]
["bitfinex","SOLUSD",1751645466890,6.82750983,146.47,146.44,12.94264579]
["bitfinex","SOLUSD",1751645467316,6.82750983,146.47,146.45,12.94264579]
["bitfinex","SOLUSD",1751645467608,10.4872,146.49,146.46,12.94264579]
["bitfinex","SOLUSD",1751645467778,10.4872,146.49,146.47,12.94264579]
["bitfinex","SOLUSD",1751645467980,6.82567382,146.51,146.48,12.94264579]
["bitfinex","SOLUSD",1751645468281,15.90809734,146.52,146.48,12.94264579]
["bitfinex","SOLUSD",1751645468713,28.85074313,146.52,146.48,12.94264579]
["bitfinex","SOLUSD",1751645469197,15.90809734,146.52,146.48,12.94264579]
["bitfinex","SOLUSD",1751645469528,15.90809734,146.52,146.49,12.94264579]
["bitfinex","SOLUSD",1751645470293,8.4014,146.52,146.51,12.94264579]
["bitfinex","SOLUSD",1751645470496,8.4014,146.52,146.47,6.82714376]
["bitfinex","SOLUSD",1751645470709,8.4014,146.52,146.49,12.94264579]
["bitfinex","SOLUSD",1751645470914,15.22640682,146.52,146.49,12.94264579]
["bitfinex","SOLUSD",1751645473483,15.22640682,146.52,146.45,6.82826903]
["bitfinex","SOLUSD",1751645473484,28.16905261,146.52,146.45,6.82826903]
["bitfinex","SOLUSD",1751645473787,28.16905261,146.52,146.48,12.94264579]
["bitfinex","SOLUSD",1751645474294,12.94264579,146.49,146.37,39.56440679]
["bitfinex","SOLUSD",1751645474613,0.68157033,146.51,146.43,12.94264579]
["bitfinex","SOLUSD",1751645474614,12.94264579,146.47,146.43,12.94264579]
["bitfinex","SOLUSD",1751645474814,14.82334579,146.46,146.42,12.94264579]
["bitfinex","SOLUSD",1751645475687,1.8807,146.46,146.43,12.94264579]
["bitfinex","SOLUSD",1751645476082,92.46587033,146.5,146.44,12.94264579]
["bitfinex","SOLUSD",1751645476288,12.94264579,146.49,146.45,12.94264579]
["bitfinex","SOLUSD",1751645477014,19.76921597,146.49,146.45,12.94264579]
["bitfinex","SOLUSD",1751645477224,6.82657018,146.49,146.45,12.94264579]
["bitfinex","SOLUSD",1751645477718,12.94264579,146.48,146.44,12.94264579]
["bitfinex","SOLUSD",1751645478233,6.82657018,146.49,146.43,6.82904193]
["bitfinex","SOLUSD",1751645478396,12.94264579,146.48,146.44,12.94264579]
["bitfinex","SOLUSD",1751645478595,19.76965711,146.48,146.44,12.94264579]
["bitfinex","SOLUSD",1751645479019,6.82657724,146.49,146.44,19.77132738]
["bitfinex","SOLUSD",1751645479324,12.94264579,146.48,146.44,19.77132738]
["bitfinex","SOLUSD",1751645479822,6.82657724,146.49,146.44,19.77132738]
["bitfinex","SOLUSD",1751645479823,19.76922303,146.49,146.44,19.77132738]
["bitfinex","SOLUSD",1751645480423,15.60851612,146.5,146.46,12.94264579]
["bitfinex","SOLUSD",1751645480731,0.68157033,146.51,146.49,12.94264579]
["bitfinex","SOLUSD",1751645480918,8.4014,146.52,146.5,12.94264579]
["bitfinex","SOLUSD",1751645481116,8.4014,146.52,146.49,12.94264579]
["bitfinex","SOLUSD",1751645481996,15.22646984,146.52,146.49,12.94264579]
["bitfinex","SOLUSD",1751645482192,15.22646984,146.52,146.48,12.94264579]
["bitfinex","SOLUSD",1751645482406,13.62421612,146.51,146.47,12.94264579]
["bitfinex","SOLUSD",1751645482620,13.62421612,146.51,146.46,12.94264579]
["bitfinex","SOLUSD",1751645482621,12.94264579,146.5,146.46,12.94264579]
["bitfinex","SOLUSD",1751645482918,0.68157033,146.51,146.46,12.94264579]
["bitfinex","SOLUSD",1751645483100,13.62421612,146.51,146.43,19.77184745]
["bitfinex","SOLUSD",1751645483497,13.62421612,146.51,146.47,12.94264579]
["bitfinex","SOLUSD",1751645483823,12.94264579,146.5,146.43,6.82920166]
["bitfinex","SOLUSD",1751645484006,20.44985763,146.51,146.47,12.94264579]
["bitfinex","SOLUSD",1751645484316,0.68157033,146.51,146.48,12.94264579]
["bitfinex","SOLUSD",1751645485020,8.4014,146.52,146.5,12.94264579]
["bitfinex","SOLUSD",1751645486017,8.4014,146.52,146.49,12.94264579]
["bitfinex","SOLUSD",1751645486197,15.22650326,146.52,146.49,12.94264579]
["bitfinex","SOLUSD",1751645486607,15.22650326,146.52,146.47,6.82709178]
["bitfinex","SOLUSD",1751645486921,13.62421612,146.51,146.43,6.82920166]
["bitfinex","SOLUSD",1751645487094,0.68157033,146.51,146.48,12.94264579]
["bitfinex","SOLUSD",1751645487296,105.70798493,146.52,146.49,12.94264579]
["bitfinex","SOLUSD",1751645488021,105.7080687,146.52,146.49,12.94264579]
["bitfinex","SOLUSD",1751645488222,8.4014,146.52,146.48,6.82680985]
["bitfinex","SOLUSD",1751645488528,8.4014,146.52,146.5,12.94264579]
["bitfinex","SOLUSD",1751645488705,7.02526531,146.52,146.45,6.82826903]
["bitfinex","SOLUSD",1751645489102,7.70683564,146.52,146.49,12.94264579]
["bitfinex","SOLUSD",1751645489822,7.70683564,146.52,146.49,7.54288201]
["bitfinex","SOLUSD",1751645490426,7.70683564,146.52,146.46,6.82736914]
["bitfinex","SOLUSD",1751645490803,0.2,146.52,146.49,7.54288201]
["bitfinex","SOLUSD",1751645492019,0.2,146.52,146.51,7.54288201]
["bitfinex","SOLUSD",1751645493202,7.02502266,146.52,146.49,7.54288201]
["bitfinex","SOLUSD",1751645493402,14.56790467,146.52,146.48,7.54288201]
["bitfinex","SOLUSD",1751645493602,0.2,146.52,146.49,7.54288201]
["bitfinex","SOLUSD",1751645493820,0.2,146.52,146.51,7.54288201]
["bitfinex","SOLUSD",1751645496028,0.2,146.52,146.51,19.74826598]
["bitfinex","SOLUSD",1751645500625,0.2,146.52,146.5,6.82580947]
["bitfinex","SOLUSD",1751645500948,7.02501715,146.52,146.45,6.82826903]
["bitfinex","SOLUSD",1751645501241,7.02501715,146.52,146.48,12.92279332]
["bitfinex","SOLUSD",1751645501441,19.94781047,146.52,146.48,12.92279332]
["bitfinex","SOLUSD",1751645501941,0.68157033,146.51,146.47,12.92279332]
["bitfinex","SOLUSD",1751645502248,26.15472947,146.49,146.45,12.92279332]
["bitfinex","SOLUSD",1751645502451,26.8362998,146.49,146.43,6.82885043]
["bitfinex","SOLUSD",1751645502617,26.8362998,146.49,146.45,12.92279332]
["bitfinex","SOLUSD",1751645503345,13.91350648,146.49,146.45,12.92279332]
["bitfinex","SOLUSD",1751645503635,13.91350648,146.49,146.46,12.92279332]
["bitfinex","SOLUSD",1751645503836,12.92279332,146.48,146.44,12.92279332]
["bitfinex","SOLUSD",1751645504042,12.92279332,146.48,146.41,6.83013455]
["bitfinex","SOLUSD",1751645504043,13.60436365,146.48,146.43,12.92279332]
["bitfinex","SOLUSD",1751645504218,13.60436365,146.48,146.44,12.92279332]
["bitfinex","SOLUSD",1751645504540,12.92279332,146.47,146.4,6.83040452]
["bitfinex","SOLUSD",1751645504735,0.68157033,146.46,146.43,12.92279332]
["bitfinex","SOLUSD",1751645506044,7.50961501,146.46,146.42,12.92279332]
["bitfinex","SOLUSD",1751645506241,20.43240833,146.46,146.42,12.92279332]
["bitfinex","SOLUSD",1751645507628,7.50961501,146.46,146.42,12.92279332]
["bitfinex","SOLUSD",1751645507820,20.43240833,146.46,146.42,12.92279332]
["bitfinex","SOLUSD",1751645508943,7.50961501,146.46,146.42,12.92279332]
["bitfinex","SOLUSD",1751645509144,20.43240833,146.46,146.42,12.92279332]
["bitfinex","SOLUSD",1751645509569,14.53889332,146.44,146.4,12.92279332]
["bitfinex","SOLUSD",1751645509723,1.6161,146.44,146.4,12.92279332]
["bitfinex","SOLUSD",1751645510136,2.29767033,146.44,146.4,12.92279332]
["bitfinex","SOLUSD",1751645510356,1.6161,146.44,146.42,12.92279332]
["bitfinex","SOLUSD",1751645510647,1.6161,146.44,146.41,12.92279332]
["bitfinex","SOLUSD",1751645512844,1.6161,146.44,146.42,12.92279332]
["bitfinex","SOLUSD",1751645513225,1.6161,146.44,146.43,12.92279332]
["bitfinex","SOLUSD",1751645513533,7.50895566,146.47,146.43,12.92279332]
["bitfinex","SOLUSD",1751645513736,0.68157033,146.47,146.44,12.92279332]
["bitfinex","SOLUSD",1751645514125,1.7292,146.48,146.42,6.82964778]
["bitfinex","SOLUSD",1751645514320,21.47890761,146.48,146.42,6.82964778]
["bitfinex","SOLUSD",1751645514552,21.47890761,146.48,146.44,12.92279332]
["bitfinex","SOLUSD",1751645515047,14.65199332,146.48,146.44,12.92279332]
["bitfinex","SOLUSD",1751645515237,1.7292,146.48,146.45,12.92279332]
["bitfinex","SOLUSD",1751645515744,8.55614699,146.48,146.44,7.54788556]
["bitfinex","SOLUSD",1751645515952,16.10403255,146.48,146.44,7.54788556]
["bitfinex","SOLUSD",1751645516137,8.55614699,146.48,146.45,7.54788556]
["bitfinex","SOLUSD",1751645516337,1.7292,146.48,146.45,7.54788556]
["bitfinex","SOLUSD",1751645516550,1.7292,146.48,146.46,7.54788556]
["bitfinex","SOLUSD",1751645516756,1.7292,146.48,146.42,6.82947543]
["bitfinex","SOLUSD",1751645517084,1.7292,146.48,146.46,7.54788556]
["bitfinex","SOLUSD",1751645517632,1.7292,146.48,146.41,17.07533452]
["bitfinex","SOLUSD",1751645517940,8.55607635,146.48,146.45,7.54788556]
["bitfinex","SOLUSD",1751645518947,16.10396191,146.48,146.44,7.54788556]
["bitfinex","SOLUSD",1751645519536,0.68157033,146.47,146.44,7.54788556]
["bitfinex","SOLUSD",1751645519732,6.82780281,146.46,146.44,7.54788556]
["bitfinex","SOLUSD",1751645519933,8.55641314,146.48,146.45,7.54788556]
["bitfinex","SOLUSD",1751645520163,9.23798347,146.48,146.45,7.54788556]
["bitfinex","SOLUSD",1751645520964,2.41077033,146.48,146.45,7.54788556]
["bitfinex","SOLUSD",1751645521162,8.55612936,146.48,146.41,18.64964886]
["bitfinex","SOLUSD",1751645521364,8.55612936,146.48,146.45,7.54788556]
["bitfinex","SOLUSD",1751645521951,1.7292,146.48,146.46,7.54788556]
["bitfinex","SOLUSD",1751645522333,1.7292,146.48,146.47,7.54788556]
["bitfinex","SOLUSD",1751645523238,8.55509764,146.52,146.47,7.54788556]
["bitfinex","SOLUSD",1751645523436,1.7298,146.52,146.51,7.54788556]
["bitfinex","SOLUSD",1751645523665,0.2,146.52,146.51,7.54788556]
["bitfinex","SOLUSD",1751645524045,7.02500682,146.52,146.51,7.54788556]
["bitfinex","SOLUSD",1751645524240,7.02500682,146.52,146.5,7.54788556]
["bitfinex","SOLUSD",1751645524668,0.2,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1751645524867,0.2,146.52,146.5,7.54788556]
["bitfinex","SOLUSD",1751645525066,0.2,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1751645525252,7.02500682,146.52,146.51,7.54788556]
["bitfinex","SOLUSD",1751645525453,7.02500682,146.52,146.49,7.54788556]
["bitfinex","SOLUSD",1751645525667,15.25446271,146.52,146.48,7.54788556]
["bitfinex","SOLUSD",1751645525978,7.70657715,146.52,146.49,7.54788556]
["bitfinex","SOLUSD",1751645526263,7.70657715,146.52,146.48,7.54788556]
["bitfinex","SOLUSD",1751645528346,0.2,146.52,146.5,7.54788556]
["bitfinex","SOLUSD",1751645529670,0.2,146.52,146.48,6.82667828]
["bitfinex","SOLUSD",1751645529857,0.2,146.52,146.49,7.54788556]
["bitfinex","SOLUSD",1751645530637,0.2,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1751645530638,0.2,146.52,146.5,7.54788556]
["bitfinex","SOLUSD",1751645531144,0.2,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1751645531347,0.2,146.52,146.5,7.54788556]
["bitfinex","SOLUSD",1751645531561,0.2,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1751645531771,0.2,146.52,146.5,7.54788556]
["bitfinex","SOLUSD",1751645534289,15.25454077,146.52,146.48,7.54788556]
["bitfinex","SOLUSD",1751645534578,0.2,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1751645534742,0.2,146.52,146.51,15.09577112]
["bitfinex","SOLUSD",1751645534949,0.2,146.52,146.51,7.54788556]
["bitfinex","SOLUSD",1751645535162,0.2,146.52,146.51,15.09577112]
["bitfinex","SOLUSD",1751645535738,0.2,146.52,146.51,7.54788556]
["bitfinex","SOLUSD",1751645536150,0.2,146.52,146.51,14.37335822]
["bitfinex","SOLUSD",1751645538084,0.2,146.52,146.51,21.92124378]
["bitfinex","SOLUSD",1751645538267,0.2,146.52,146.51,40.57089264]
["bitfinex","SOLUSD",1751645539181,14.9381,146.57,146.51,57.63457429]
["bitfinex","SOLUSD",1751645539182,8.58,146.57,146.51,57.63457429]
["bitfinex","SOLUSD",1751645539383,0.2,146.57,146.56,7.54788556]
["bitfinex","SOLUSD",1751645540084,0.2,146.57,146.56,14.37102966]
["bitfinex","SOLUSD",1751645540580,1.5159,146.69,146.6,26.0]
["bitfinex","SOLUSD",1751645540780,6.53890282,146.69,146.67,7.54788556]
["bitfinex","SOLUSD",1751645540987,5.02300282,146.71,146.68,7.54788556]
["bitfinex","SOLUSD",1751645541285,5.02300282,146.74,146.7,15.09577112]
["bitfinex","SOLUSD",1751645541487,1.5159,146.75,146.73,7.54788556]
["bitfinex","SOLUSD",1751645541657,1.5159,146.75,146.74,7.54788556]
["bitfinex","SOLUSD",1751645541973,1.5159,146.75,146.67,44.64964886]
["bitfinex","SOLUSD",1751645542179,1.5159,146.75,146.74,7.54788556]
["bitfinex","SOLUSD",1751645543786,1.5159,146.75,146.74,12.88640316]
["bitfinex","SOLUSD",1751645543986,6.81353328,146.77,146.74,12.88640316]
["bitfinex","SOLUSD",1751645544179,13.56084396,146.78,146.75,12.88640316]
["bitfinex","SOLUSD",1751645544492,13.56084396,146.78,146.76,12.88640316]
["bitfinex","SOLUSD",1751645545592,6.0662,146.78,146.77,12.88640316]
["bitfinex","SOLUSD",1751645546665,8.38201446,146.79,146.77,12.88640316]
["bitfinex","SOLUSD",1751645546666,1.5695,146.79,146.77,12.88640316]
["bitfinex","SOLUSD",1751645546885,1.5695,146.79,146.78,12.88640316]
["bitfinex","SOLUSD",1751645547111,34.38195316,146.79,146.78,12.88640316]
["bitfinex","SOLUSD",1751645548366,34.38195316,146.79,146.77,12.88640316]
["bitfinex","SOLUSD",1751645549366,34.38195316,146.79,146.72,18.64964886]
["bitfinex","SOLUSD",1751645549878,34.38195316,146.79,146.77,12.88640316]
["bitfinex","SOLUSD",1751645550388,35.06352349,146.79,146.76,12.88640316]
["bitfinex","SOLUSD",1751645550593,28.25107033,146.79,146.75,12.88640316]
["bitfinex","SOLUSD",1751645550775,27.5695,146.79,146.78,12.88640316]
["bitfinex","SOLUSD",1751645550973,34.38195316,146.79,146.78,12.88640316]
["bitfinex","SOLUSD",1751645551290,34.38195316,146.79,146.77,12.88640316]
["bitfinex","SOLUSD",1751645552689,27.5695,146.79,146.77,12.88640316]
["bitfinex","SOLUSD",1751645552888,34.38198213,146.79,146.77,12.88640316]
["bitfinex","SOLUSD",1751645553075,6.0815,146.77,146.7,12.88640316]
["bitfinex","SOLUSD",1751645553398,12.88640316,146.74,146.7,12.88640316]
["bitfinex","SOLUSD",1751645553795,6.81523887,146.73,146.7,12.88640316]
["bitfinex","SOLUSD",1751645554501,12.88640316,146.72,146.65,32.81879956]
["bitfinex","SOLUSD",1751645554692,12.88640316,146.7,146.66,12.88640316]
["bitfinex","SOLUSD",1751645555979,19.70326827,146.7,146.66,12.88640316]
["bitfinex","SOLUSD",1751645556189,6.81686511,146.7,146.66,12.88640316]
["bitfinex","SOLUSD",1751645556573,19.70326827,146.7,146.66,12.88640316]
["bitfinex","SOLUSD",1751645558279,19.82657349,146.69,146.65,12.88640316]
["bitfinex","SOLUSD",1751645558495,6.2586,146.69,146.67,12.88640316]
["bitfinex","SOLUSD",1751645558680,6.2586,146.69,146.68,12.88640316]
["bitfinex","SOLUSD",1751645558882,98.23545123,146.71,146.68,12.88640316]
["bitfinex","SOLUSD",1751645558883,1.619,146.71,146.68,12.88640316]
["bitfinex","SOLUSD",1751645559216,14.5786,146.73,146.7,12.88640316]
["bitfinex","SOLUSD",1751645559420,6.94017033,146.77,146.72,12.88640316]
["bitfinex","SOLUSD",1751645559579,6.2586,146.77,146.76,12.88640316]
["bitfinex","SOLUSD",1751645559982,8.32,146.8,146.76,12.88640316]
["bitfinex","SOLUSD",1751645560184,8.32,146.8,146.79,12.88640316]
["bitfinex","SOLUSD",1751645560514,6.3052,146.81,146.79,12.88640316]
["bitfinex","SOLUSD",1751645560687,0.2,146.81,146.8,12.88640316]
["bitfinex","SOLUSD",1751645561205,0.2,146.81,146.76,42.4980009]
["bitfinex","SOLUSD",1751645561505,0.2,146.81,146.79,12.88640316]
["bitfinex","SOLUSD",1751645561809,7.01171633,146.81,146.78,12.88640316]
["bitfinex","SOLUSD",1751645562182,0.2,146.81,146.79,12.88640316]
["bitfinex","SOLUSD",1751645562607,0.2,146.81,146.8,12.88640316]
["bitfinex","SOLUSD",1751645563491,32.51031019,146.84,146.8,12.88640316]
["bitfinex","SOLUSD",1751645563805,32.51031019,146.84,146.77,6.81332926]
["bitfinex","SOLUSD",1751645563806,32.51031019,146.84,146.82,12.88640316]
["bitfinex","SOLUSD",1751645563989,0.68157033,146.83,146.8,12.88640316]
["bitfinex","SOLUSD",1751645564311,33.19188052,146.84,146.8,12.88640316]
["bitfinex","SOLUSD",1751645564616,46.07828368,146.84,146.74,18.64964886]
["bitfinex","SOLUSD",1751645564786,46.07828368,146.84,146.8,12.88640316]
["bitfinex","SOLUSD",1751645565387,46.07828368,146.84,146.79,12.88640316]
["bitfinex","SOLUSD",1751645565810,12.88640316,146.83,146.79,12.88640316]
["bitfinex","SOLUSD",1751645566008,12.88640316,146.82,146.78,12.88640316]
["bitfinex","SOLUSD",1751645566212,33.19188052,146.84,146.8,12.88640316]
["bitfinex","SOLUSD",1751645566411,33.19188052,146.84,146.81,12.88640316]
["bitfinex","SOLUSD",1751645566592,0.1,146.85,146.82,12.88640316]
["bitfinex","SOLUSD",1751645566790,0.1,146.85,146.84,12.88640316]
["bitfinex","SOLUSD",1751645567694,0.1,146.85,146.76,18.64964886]
["bitfinex","SOLUSD",1751645567920,0.1,146.85,146.84,12.88640316]
["bitfinex","SOLUSD",1751645568096,7.59131783,146.85,146.82,12.88640316]
["bitfinex","SOLUSD",1751645568410,7.59131783,146.85,146.77,6.81338148]
["bitfinex","SOLUSD",1751645568411,20.47772099,146.85,146.81,12.88640316]
["bitfinex","SOLUSD",1751645568990,7.59131783,146.85,146.81,12.88640316]
["bitfinex","SOLUSD",1751645570220,7.59131783,146.85,146.82,12.88640316]
["bitfinex","SOLUSD",1751645571904,20.47772099,146.85,146.77,6.81338148]
["bitfinex","SOLUSD",1751645572111,12.88640316,146.84,146.8,12.88640316]
["bitfinex","SOLUSD",1751645572424,20.47772099,146.85,146.81,12.88640316]
["bitfinex","SOLUSD",1751645574005,20.47772099,146.85,146.78,6.8127264]
["bitfinex","SOLUSD",1751645574322,20.47772099,146.85,146.81,12.88640316]
["bitfinex","SOLUSD",1751645575117,12.88640316,146.83,146.73,17.03800174]
["bitfinex","SOLUSD",1751645575305,12.88640316,146.82,146.78,12.88640316]
["bitfinex","SOLUSD",1751645576502,19.69787808,146.82,146.78,12.88640316]
["bitfinex","SOLUSD",1751645576922,12.88640316,146.81,146.77,12.88640316]
["bitfinex","SOLUSD",1751645577160,13.56797349,146.81,146.77,12.88640316]
["bitfinex","SOLUSD",1751645577498,0.1,146.85,146.8,12.88640316]
["bitfinex","SOLUSD",1751645577701,12.88640316,146.83,146.79,12.88640316]
["bitfinex","SOLUSD",1751645577940,0.68157033,146.82,146.79,12.88640316]
["bitfinex","SOLUSD",1751645578435,25.55968443,146.85,146.79,12.88640316]
["bitfinex","SOLUSD",1751645578436,19.69700044,146.83,146.79,12.88640316]
["bitfinex","SOLUSD",1751645578600,0.68157033,146.82,146.79,12.88640316]
["bitfinex","SOLUSD",1751645579331,0.68157033,146.82,146.77,12.88640316]
["bitfinex","SOLUSD",1751645579501,13.56797349,146.82,146.77,12.88640316]
["bitfinex","SOLUSD",1751645579698,26.0,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1751645579927,12.88640316,146.79,146.75,12.88640316]
["bitfinex","SOLUSD",1751645580224,39.56797349,146.8,146.76,12.88640316]
["bitfinex","SOLUSD",1751645580425,46.38029197,146.8,146.72,6.81570338]
["bitfinex","SOLUSD",1751645580714,46.38029197,146.8,146.76,12.88640316]
["bitfinex","SOLUSD",1751645580922,26.68157033,146.8,146.77,12.88640316]
["bitfinex","SOLUSD",1751645581126,1.5903,146.81,146.79,12.88640316]
["bitfinex","SOLUSD",1751645581345,7.49186895,146.84,146.8,12.88640316]
["bitfinex","SOLUSD",1751645581517,38.49593547,146.84,146.8,12.88640316]
["bitfinex","SOLUSD",1751645581722,46.37827211,146.84,146.8,12.88640316]
["bitfinex","SOLUSD",1751645582435,46.37827211,146.84,146.78,12.88640316]
["bitfinex","SOLUSD",1751645582436,12.88640316,146.83,146.78,12.88640316]
["bitfinex","SOLUSD",1751645582637,0.68157033,146.82,146.78,12.88640316]
["bitfinex","SOLUSD",1751645582845,0.68157033,146.82,146.79,12.88640316]
["bitfinex","SOLUSD",1751645583046,0.68157033,146.83,146.79,12.88640316]
["bitfinex","SOLUSD",1751645583346,0.68157033,146.83,146.8,12.88640316]
["bitfinex","SOLUSD",1751645583534,5.7087676,146.83,146.8,12.88640316]
["bitfinex","SOLUSD",1751645584328,11.83825843,146.82,146.8,12.88640316]
["bitfinex","SOLUSD",1751645584533,6.81106116,146.82,146.8,12.88640316]
["bitfinex","SOLUSD",1751645585027,12.51951631,146.83,146.8,12.88640316]
["bitfinex","SOLUSD",1751645585228,5.02719727,146.82,146.8,12.88640316]
["bitfinex","SOLUSD",1751645585435,5.02719727,146.81,146.8,12.88640316]
["bitfinex","SOLUSD",1751645585634,5.02719727,146.82,146.8,12.88640316]
["bitfinex","SOLUSD",1751645585852,5.02719727,146.81,146.8,12.88640316]
["bitfinex","SOLUSD",1751645586055,11.83830959,146.82,146.8,12.88640316]
["bitfinex","SOLUSD",1751645586238,5.02719727,146.81,146.8,12.88640316]
["bitfinex","SOLUSD",1751645587044,5.02719727,146.81,146.79,12.88640316]
["bitfinex","SOLUSD",1751645587349,6.81111232,146.82,146.79,12.88640316]
["bitfinex","SOLUSD",1751645587551,5.05470914,146.81,146.79,12.88640316]
["bitfinex","SOLUSD",1751645587740,0.68157033,146.83,146.79,12.88640316]
["bitfinex","SOLUSD",1751645587945,5.05648002,146.82,146.79,12.88640316]
["bitfinex","SOLUSD",1751645588145,5.05648002,146.81,146.79,12.88640316]
["bitfinex","SOLUSD",1751645588347,7.49234995,146.83,146.79,12.88640316]
["bitfinex","SOLUSD",1751645588653,5.05815276,146.82,146.79,12.88640316]
["bitfinex","SOLUSD",1751645588850,5.05815276,146.81,146.79,12.88640316]
["bitfinex","SOLUSD",1751645589042,20.37875311,146.83,146.79,12.88640316]
["bitfinex","SOLUSD",1751645589243,5.06078998,146.82,146.79,12.88640316]
["bitfinex","SOLUSD",1751645589454,5.06078998,146.81,146.79,12.88640316]
["bitfinex","SOLUSD",1751645589644,5.06078998,146.82,146.79,12.88640316]
["bitfinex","SOLUSD",1751645589952,5.06290618,146.81,146.79,12.88640316]
["bitfinex","SOLUSD",1751645590358,6.81130108,146.82,146.79,12.88640316]
["bitfinex","SOLUSD",1751645590538,5.05953618,146.81,146.79,12.88640316]
["bitfinex","SOLUSD",1751645591156,11.87083726,146.82,146.79,12.88640316]
["bitfinex","SOLUSD",1751645591730,5.05953618,146.82,146.79,12.88640316]
["bitfinex","SOLUSD",1751645592264,6.8111135,146.82,146.8,12.88640316]
["bitfinex","SOLUSD",1751645593060,6.8111135,146.82,146.79,12.88640316]
["bitfinex","SOLUSD",1751645593364,11.86885534,146.82,146.79,12.88640316]
["bitfinex","SOLUSD",1751645593735,11.86885534,146.82,146.79,7.5121212]
["bitfinex","SOLUSD",1751645594142,6.8111135,146.82,146.79,7.5121212]
["bitfinex","SOLUSD",1751645596359,6.8111135,146.82,146.8,7.5121212]
["bitfinex","SOLUSD",1751645598562,6.8111135,146.82,146.79,7.5121212]
["bitfinex","SOLUSD",1751645599136,6.8111135,146.82,146.8,7.5121212]
["bitfinex","SOLUSD",1751645600555,6.8111135,146.82,146.79,7.5121212]
["bitfinex","SOLUSD",1751645602156,6.8111135,146.82,146.76,6.81356672]
["bitfinex","SOLUSD",1751645602357,6.8111135,146.82,146.79,7.5121212]
["bitfinex","SOLUSD",1751645603171,11.89355626,146.82,146.79,7.5121212]
["bitfinex","SOLUSD",1751645603342,6.8111135,146.82,146.79,7.5121212]
["bitfinex","SOLUSD",1751645603538,11.89355626,146.82,146.79,7.5121212]
["bitfinex","SOLUSD",1751645604334,5.08244276,146.81,146.78,7.5121212]
["bitfinex","SOLUSD",1751645604539,5.08244276,146.81,146.72,35.68871829]
["bitfinex","SOLUSD",1751645604540,8.19369153,146.81,146.72,35.68871829]
["bitfinex","SOLUSD",1751645604764,12.59931507,146.8,146.76,7.5121212]
["bitfinex","SOLUSD",1751645604939,5.7687642,146.79,146.76,7.5121212]
["bitfinex","SOLUSD",1751645605254,0.68157033,146.79,146.76,7.5121212]
["bitfinex","SOLUSD",1751645605573,12.59858192,146.78,146.72,6.81555982]
["bitfinex","SOLUSD",1751645605751,5.08646072,146.77,146.75,7.5121212]
["bitfinex","SOLUSD",1751645606071,5.08561636,146.78,146.75,7.5121212]
["bitfinex","SOLUSD",1751645606458,13.27930789,146.79,146.75,7.5121212]
["bitfinex","SOLUSD",1751645606764,7.49400216,146.8,146.77,7.5121212]
["bitfinex","SOLUSD",1751645606943,5.0874539,146.8,146.79,7.5121212]
["bitfinex","SOLUSD",1751645607451,5.0874539,146.8,146.76,6.81372521]
["bitfinex","SOLUSD",1751645607768,5.0874539,146.8,146.79,7.5121212]
["bitfinex","SOLUSD",1751645607938,5.0874539,146.81,146.79,7.5121212]
["bitfinex","SOLUSD",1751645608135,5.08797869,146.8,146.79,7.5121212]
["bitfinex","SOLUSD",1751645608347,5.08797869,146.81,146.79,7.5121212]
["bitfinex","SOLUSD",1751645608564,33.49279589,146.82,146.79,7.5121212]
["bitfinex","SOLUSD",1751645608765,11.89908895,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1751645608974,5.08738098,146.8,146.74,6.81477443]
["bitfinex","SOLUSD",1751645609269,5.08738098,146.8,146.79,7.5121212]
["bitfinex","SOLUSD",1751645609472,6.81170797,146.81,146.79,7.5121212]
["bitfinex","SOLUSD",1751645609846,5.08823589,146.8,146.79,7.5121212]
["bitfinex","SOLUSD",1751645610470,5.08746128,146.8,146.77,7.5121212]
["bitfinex","SOLUSD",1751645611670,11.89951165,146.8,146.77,7.5121212]
["bitfinex","SOLUSD",1751645612640,11.89951165,146.8,146.74,6.81457109]
["bitfinex","SOLUSD",1751645612977,7.4936207,146.8,146.76,7.5121212]
["bitfinex","SOLUSD",1751645613169,5.08892332,146.79,146.76,7.5121212]
["bitfinex","SOLUSD",1751645613869,40.9680164,146.82,146.78,7.5121212]
["bitfinex","SOLUSD",1751645614167,34.1568,146.82,146.8,7.5121212]
["bitfinex","SOLUSD",1751645614708,26.0,146.82,146.81,7.5121212]
["bitfinex","SOLUSD",1751645614974,31.08736758,146.82,146.81,7.5121212]
["bitfinex","SOLUSD",1751645616174,37.89842874,146.82,146.8,7.5121212]
["bitfinex","SOLUSD",1751645616367,5.08736758,146.81,146.8,7.5121212]
["bitfinex","SOLUSD",1751645617665,5.08736758,146.81,146.77,6.81318608]
["bitfinex","SOLUSD",1751645617855,5.08736758,146.81,146.8,7.5121212]
["bitfinex","SOLUSD",1751645619562,5.08736758,146.81,146.77,6.81318608]
["bitfinex","SOLUSD",1751645619764,5.08736758,146.81,146.8,7.5121212]
["bitfinex","SOLUSD",1751645620662,26.0,146.82,146.8,7.5121212]
["bitfinex","SOLUSD",1751645620871,0.68157033,146.84,146.81,7.5121212]
["bitfinex","SOLUSD",1751645621073,6.705,146.85,146.83,7.5121212]
["bitfinex","SOLUSD",1751645621276,6.705,146.85,146.79,7.5121212]
["bitfinex","SOLUSD",1751645621277,20.09359556,146.84,146.79,7.5121212]
["bitfinex","SOLUSD",1751645621456,14.32343437,146.82,146.78,7.5121212]
["bitfinex","SOLUSD",1751645621655,5.08975549,146.81,146.77,6.81319842]
["bitfinex","SOLUSD",1751645621887,5.08854554,146.8,146.78,7.5121212]
["bitfinex","SOLUSD",1751645622083,5.08854554,146.81,146.78,7.5121212]
["bitfinex","SOLUSD",1751645622391,5.08854554,146.8,146.78,7.5121212]
["bitfinex","SOLUSD",1751645622582,5.0889202,146.81,146.77,7.5121212]
["bitfinex","SOLUSD",1751645622883,19.46379411,146.8,146.76,7.5121212]
["bitfinex","SOLUSD",1751645623072,12.60152314,146.79,146.74,7.5121212]
["bitfinex","SOLUSD",1751645623478,0.68157033,146.78,146.75,7.5121212]
["bitfinex","SOLUSD",1751645623792,0.68157033,146.78,146.74,6.81466059]
["bitfinex","SOLUSD",1751645623993,15.00661783,146.78,146.71,0.2]
["bitfinex","SOLUSD",1751645624301,7.5121212,146.77,146.73,7.5121212]
["bitfinex","SOLUSD",1751645625076,8.19369153,146.76,146.72,7.5121212]
["bitfinex","SOLUSD",1751645625586,0.68157033,146.76,146.72,7.5121212]
["bitfinex","SOLUSD",1751645625767,15.00784057,146.76,146.72,7.5121212]
["bitfinex","SOLUSD",1751645626977,11.10362009,146.75,146.72,7.5121212]
["bitfinex","SOLUSD",1751645627274,14.10483499,146.78,146.74,7.5121212]
["bitfinex","SOLUSD",1751645627491,14.10483499,146.78,146.75,7.5121212]
["bitfinex","SOLUSD",1751645628362,5.0867834,146.78,146.77,7.5121212]
["bitfinex","SOLUSD",1751645628584,5.0867834,146.78,146.75,7.5121212]
["bitfinex","SOLUSD",1751645628762,5.0867834,146.78,146.76,7.5121212]
["bitfinex","SOLUSD",1751645628960,5.0867834,146.78,146.77,7.5121212]
["bitfinex","SOLUSD",1751645629195,7.84134809,146.82,146.77,7.5121212]
["bitfinex","SOLUSD",1751645629196,1.5438,146.82,146.77,7.5121212]
["bitfinex","SOLUSD",1751645629373,5.08645207,146.81,146.8,7.5121212]
["bitfinex","SOLUSD",1751645629566,5.08645207,146.81,146.79,7.5121212]
["bitfinex","SOLUSD",1751645630391,5.08645207,146.81,146.77,6.81297779]
["bitfinex","SOLUSD",1751645630566,5.08645207,146.81,146.79,7.5121212]
["bitfinex","SOLUSD",1751645630962,5.08645207,146.81,146.8,7.5121212]
["bitfinex","SOLUSD",1751645631189,6.63025207,146.82,146.8,7.5121212]
["bitfinex","SOLUSD",1751645631380,13.44131323,146.82,146.8,7.5121212]
["bitfinex","SOLUSD",1751645631906,1.5438,146.82,146.81,7.5121212]
["bitfinex","SOLUSD",1751645632087,12.8653094,146.83,146.78,6.81257765]
["bitfinex","SOLUSD",1751645632398,12.8653094,146.83,146.81,7.5121212]
["bitfinex","SOLUSD",1751645632599,12.8653094,146.83,146.8,7.5121212]
["bitfinex","SOLUSD",1751645632771,12.8653094,146.83,146.81,7.5121212]
["bitfinex","SOLUSD",1751645632966,6.0545,146.83,146.81,7.5121212]
["bitfinex","SOLUSD",1751645633173,5.08568295,146.83,146.82,7.5121212]
["bitfinex","SOLUSD",1751645633898,6.81016981,146.84,146.82,7.5121212]
["bitfinex","SOLUSD",1751645635204,0.68157033,146.78,146.75,7.5121212]
["bitfinex","SOLUSD",1751645635368,9.1725212,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1751645635369,1.6604,146.79,146.76,7.5121212]
["bitfinex","SOLUSD",1751645635790,7.5121212,146.77,146.71,0.2]
["bitfinex","SOLUSD",1751645635993,7.5121212,146.75,146.71,0.2]
["bitfinex","SOLUSD",1751645636195,7.49626973,146.75,146.71,7.7121212]
["bitfinex","SOLUSD",1751645636392,15.00839093,146.75,146.71,7.7121212]
["bitfinex","SOLUSD",1751645637171,15.00839093,146.75,146.71,0.2]
["bitfinex","SOLUSD",1751645637376,15.00839093,146.75,146.71,7.7121212]
["bitfinex","SOLUSD",1751645637604,14.1116212,146.74,146.71,0.2]
["bitfinex","SOLUSD",1751645637899,0.68157033,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751645639163,13.41442746,146.74,146.71,0.2]
["bitfinex","SOLUSD",1751645639403,7.28107033,146.74,146.71,7.7121212]
["bitfinex","SOLUSD",1751645639591,14.09591484,146.74,146.71,7.7121212]
["bitfinex","SOLUSD",1751645640701,7.28107033,146.74,146.71,0.2]
["bitfinex","SOLUSD",1751645640879,7.28107033,146.74,146.72,7.5121212]
["bitfinex","SOLUSD",1751645641303,0.68157033,146.75,146.71,7.01616601]
["bitfinex","SOLUSD",1751645641513,0.68157033,146.75,146.73,7.5121212]
["bitfinex","SOLUSD",1751645641873,0.68157033,146.75,146.71,0.2]
["bitfinex","SOLUSD",1751645642199,8.19369153,146.75,146.71,7.7121212]
["bitfinex","SOLUSD",1751645642498,6.81477443,146.74,146.71,7.7121212]
["bitfinex","SOLUSD",1751645643006,0.68157033,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751645643972,8.19369153,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751645644179,0.68157033,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751645644683,7.49690738,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751645645695,15.00902858,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751645646483,130.76027344,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645647791,156.76027344,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645648182,138.11062458,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645648400,123.7828,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645648610,97.7828,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645650004,7.9828,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645651308,26.68157033,146.73,146.71,7.7121212]
["bitfinex","SOLUSD",1751645651681,26.68157033,146.73,146.72,7.5121212]
["bitfinex","SOLUSD",1751645651881,0.68157033,146.73,146.72,7.5121212]
["bitfinex","SOLUSD",1751645652698,0.68157033,146.74,146.72,7.5121212]
["bitfinex","SOLUSD",1751645653486,7.49640257,146.74,146.72,7.5121212]
["bitfinex","SOLUSD",1751645653783,7.49640257,146.74,146.71,0.2]
["bitfinex","SOLUSD",1751645653984,97.29640257,146.74,146.71,7.7121212]
["bitfinex","SOLUSD",1751645654210,90.48157033,146.74,146.71,0.2]
["bitfinex","SOLUSD",1751645654394,90.48157033,146.74,146.72,7.5121212]
["bitfinex","SOLUSD",1751645654709,90.48157033,146.74,146.73,7.5121212]
["bitfinex","SOLUSD",1751645656203,97.29638648,146.74,146.71,0.2]
["bitfinex","SOLUSD",1751645656386,104.80850768,146.74,146.71,0.2]
["bitfinex","SOLUSD",1751645657991,7.5121212,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751645658212,0.68157033,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645658401,8.19369153,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645658599,26.84334039,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645659014,0.68157033,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645659186,90.48157033,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751645659391,97.99369153,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751645659920,130.80911327,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751645660102,130.12754294,146.73,146.71,0.2]
["bitfinex","SOLUSD",1751645660293,0.68157033,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645660494,8.19369153,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645661617,42.57386159,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645661801,47.61464113,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645662001,49.38956497,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645662995,41.87744377,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645663410,49.38956497,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645664009,41.87744377,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751645665123,66.42882342,146.72,146.66,0.2]
["bitfinex","SOLUSD",1751645665319,7.5121212,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751645665524,18.64964886,146.69,146.66,0.2]
["bitfinex","SOLUSD",1751645665702,8.19369153,146.68,146.66,0.2]
["bitfinex","SOLUSD",1751645665896,0.68157033,146.68,146.66,0.2]
["bitfinex","SOLUSD",1751645666097,0.68157033,146.68,146.66,7.7121212]
["bitfinex","SOLUSD",1751645666706,0.68157033,146.69,146.66,7.7121212]
["bitfinex","SOLUSD",1751645667022,0.68157033,146.69,146.67,7.5121212]
["bitfinex","SOLUSD",1751645667225,8.08,146.7,146.68,7.5121212]
["bitfinex","SOLUSD",1751645667400,0.68157033,146.75,146.69,7.5121212]
["bitfinex","SOLUSD",1751645667625,0.68157033,146.75,146.74,7.5121212]
["bitfinex","SOLUSD",1751645667802,16.69837033,146.76,146.74,7.5121212]
["bitfinex","SOLUSD",1751645668213,16.69837033,146.76,146.71,6.81575333]
["bitfinex","SOLUSD",1751645668417,16.69837033,146.76,146.74,7.5121212]
["bitfinex","SOLUSD",1751645669202,23.51234523,146.76,146.74,7.5121212]
["bitfinex","SOLUSD",1751645669422,23.51234523,146.76,146.71,6.81575333]
["bitfinex","SOLUSD",1751645669620,23.51234523,146.76,146.73,7.5121212]
["bitfinex","SOLUSD",1751645669933,16.69837033,146.76,146.74,7.5121212]
["bitfinex","SOLUSD",1751645670101,23.51234023,146.76,146.74,7.5121212]
["bitfinex","SOLUSD",1751645670614,16.69837033,146.76,146.74,7.5121212]
["bitfinex","SOLUSD",1751645671028,8.76157033,146.76,146.74,7.5121212]
["bitfinex","SOLUSD",1751645671527,8.08,146.76,146.75,7.5121212]
["bitfinex","SOLUSD",1751645671913,8.08,146.76,146.72,7.5121212]
["bitfinex","SOLUSD",1751645672117,8.08,146.76,146.75,7.5121212]
["bitfinex","SOLUSD",1751645672610,8.08,146.76,146.74,7.5121212]
["bitfinex","SOLUSD",1751645672812,22.40600919,146.76,146.72,7.5121212]
["bitfinex","SOLUSD",1751645673028,22.40600919,146.76,146.7,7.5121212]
["bitfinex","SOLUSD",1751645673029,8.19369153,146.75,146.7,7.5121212]
["bitfinex","SOLUSD",1751645673907,8.19369153,146.75,146.68,7.5121212]
["bitfinex","SOLUSD",1751645673908,7.5121212,146.73,146.68,7.5121212]
["bitfinex","SOLUSD",1751645674120,0.68157033,146.72,146.68,7.5121212]
["bitfinex","SOLUSD",1751645674302,7.49727861,146.72,146.68,7.5121212]
["bitfinex","SOLUSD",1751645674503,7.49727861,146.72,146.69,7.5121212]
["bitfinex","SOLUSD",1751645674799,7.49727861,146.72,146.66,0.2]
["bitfinex","SOLUSD",1751645675000,15.00939981,146.72,146.67,7.5121212]
["bitfinex","SOLUSD",1751645675231,15.00939981,146.72,146.68,7.5121212]
["bitfinex","SOLUSD",1751645675612,7.49727861,146.72,146.68,7.5121212]
["bitfinex","SOLUSD",1751645676527,7.49727861,146.72,146.66,7.01835526]
["bitfinex","SOLUSD",1751645676750,7.49727861,146.72,146.66,7.01839944]
["bitfinex","SOLUSD",1751645676911,15.00939981,146.72,146.68,7.5121212]
["bitfinex","SOLUSD",1751645677834,7.5121212,146.71,146.67,7.5121212]
["bitfinex","SOLUSD",1751645678026,0.68157033,146.7,146.67,7.5121212]
["bitfinex","SOLUSD",1751645678739,97.29845073,146.7,146.67,7.5121212]
["bitfinex","SOLUSD",1751645679316,104.81057193,146.7,146.66,7.7121212]
["bitfinex","SOLUSD",1751645679830,15.2554212,146.68,146.66,0.2]
["bitfinex","SOLUSD",1751645680009,0.68157033,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751645680538,8.19369153,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751645680730,15.01171839,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751645682549,38.72062649,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751645684139,31.20850529,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751645684520,38.71652207,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751645685245,33.66136725,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751645685447,26.14924605,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751645685649,33.66136725,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751645686137,31.20199075,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751645686445,38.71411195,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751645687015,18.64964886,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645687225,31.21451476,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645688534,23.70239356,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645688735,26.16177006,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645689244,32.9802618,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645689616,38.02208013,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645689815,38.70365046,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645690645,33.66183213,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645690839,38.70186055,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645691345,75.24186055,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645692044,95.77186055,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645692248,75.24186055,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645692448,70.20183213,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645693244,33.66183213,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645694158,7.50006207,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645694456,15.01218327,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645695162,7.50006207,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645695340,15.01218327,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645695541,7.50006207,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645695865,15.01218327,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751645698360,77.69395333,146.66,146.65,1e-08]
["bitfinex","SOLUSD",1751645698728,77.69395333,146.66,146.6,0.2]
["bitfinex","SOLUSD",1751645698729,18.64964886,146.63,146.6,0.2]
["bitfinex","SOLUSD",1751645698954,0.68157033,146.62,146.6,0.2]
["bitfinex","SOLUSD",1751645699129,0.68157033,146.62,146.6,7.7121212]
["bitfinex","SOLUSD",1751645699330,8.70157033,146.63,146.61,7.5121212]
["bitfinex","SOLUSD",1751645699564,8.70157033,146.63,146.6,0.2]
["bitfinex","SOLUSD",1751645699783,8.70157033,146.63,146.62,7.5121212]
["bitfinex","SOLUSD",1751645699784,8.02,146.63,146.62,7.5121212]
["bitfinex","SOLUSD",1751645700261,8.02,146.63,146.6,7.02121937]
["bitfinex","SOLUSD",1751645700566,8.02,146.63,146.62,7.5121212]
["bitfinex","SOLUSD",1751645700867,24.98774886,146.61,146.6,0.2]
["bitfinex","SOLUSD",1751645701074,18.64964886,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751645701270,62.66177006,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751645701478,69.48305246,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751645701849,25.47093126,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751645702045,14.3334036,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751645702254,21.35263431,146.61,146.59,0.1]
["bitfinex","SOLUSD",1751645702444,7.5121212,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751645702863,0.68157033,146.61,146.59,7.6121212]
["bitfinex","SOLUSD",1751645703069,0.68157033,146.62,146.59,0.1]
["bitfinex","SOLUSD",1751645703389,8.02,146.63,146.61,7.5121212]
["bitfinex","SOLUSD",1751645703549,5.03075182,146.66,146.62,21.84459433]
["bitfinex","SOLUSD",1751645703874,7.4986676,146.69,146.65,7.5121212]
["bitfinex","SOLUSD",1751645704087,7.4986676,146.69,146.64,7.5121212]
["bitfinex","SOLUSD",1751645704264,7.4986676,146.69,146.62,6.82035193]
["bitfinex","SOLUSD",1751645704265,0.68157033,146.69,146.62,6.82035193]
["bitfinex","SOLUSD",1751645704583,0.68157033,146.69,146.67,7.5121212]
["bitfinex","SOLUSD",1751645704816,0.68157033,146.69,146.62,6.82035193]
["bitfinex","SOLUSD",1751645704817,0.68157033,146.69,146.66,7.5121212]
["bitfinex","SOLUSD",1751645705679,15.01118325,146.69,146.62,6.82032119]
["bitfinex","SOLUSD",1751645705883,12.90441555,146.67,146.6,6.82083941]
["bitfinex","SOLUSD",1751645706053,0.68157033,146.66,146.63,12.90441555]
["bitfinex","SOLUSD",1751645706389,13.58598588,146.68,146.64,12.90441555]
["bitfinex","SOLUSD",1751645706573,13.58598588,146.68,146.63,12.90441555]
["bitfinex","SOLUSD",1751645706773,0.68157033,146.68,146.63,12.90441555]
["bitfinex","SOLUSD",1751645706985,6.81802686,146.67,146.63,12.90441555]
["bitfinex","SOLUSD",1751645707285,0.68157033,146.66,146.63,12.90441555]
["bitfinex","SOLUSD",1751645707788,0.68157033,146.66,146.64,12.90441555]
["bitfinex","SOLUSD",1751645707966,0.68157033,146.66,146.63,12.90441555]
["bitfinex","SOLUSD",1751645708168,0.68157033,146.66,146.65,12.90441555]
["bitfinex","SOLUSD",1751645708367,0.68157033,146.67,146.61,23.87277346]
["bitfinex","SOLUSD",1751645708578,5.71621086,146.71,146.66,12.90441555]
["bitfinex","SOLUSD",1751645708898,5.71621086,146.71,146.69,12.90441555]
["bitfinex","SOLUSD",1751645709077,5.71621086,146.71,146.63,6.81988678]
["bitfinex","SOLUSD",1751645709078,19.72104813,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1751645709269,0.68157033,146.69,146.67,12.90441555]
["bitfinex","SOLUSD",1751645710362,0.68157033,146.71,146.68,12.90441555]
["bitfinex","SOLUSD",1751645710582,0.68157033,146.71,146.69,12.90441555]
["bitfinex","SOLUSD",1751645710784,0.68157033,146.71,146.66,6.81838577]
["bitfinex","SOLUSD",1751645710785,8.02,146.72,146.66,6.81838577]
["bitfinex","SOLUSD",1751645710989,8.02,146.72,146.71,12.90441555]
["bitfinex","SOLUSD",1751645711558,0.2,146.73,146.71,12.90441555]
["bitfinex","SOLUSD",1751645711761,0.2,146.73,146.72,12.90441555]
["bitfinex","SOLUSD",1751645712162,0.2,146.73,146.72,19.72011893]
["bitfinex","SOLUSD",1751645712384,0.2,146.73,146.72,12.90441555]
["bitfinex","SOLUSD",1751645712580,0.2,146.73,146.72,19.72011893]
["bitfinex","SOLUSD",1751645716275,0.2,146.73,146.72,12.90441555]
["bitfinex","SOLUSD",1751645716679,0.2,146.79,146.72,31.55406441]
["bitfinex","SOLUSD",1751645716903,0.2,146.79,146.78,12.90441555]
["bitfinex","SOLUSD",1751645717765,19.91686871,146.79,146.7,34.2499853]
["bitfinex","SOLUSD",1751645717990,0.68157033,146.78,146.73,12.90441555]
["bitfinex","SOLUSD",1751645718201,12.90441555,146.77,146.73,12.90441555]
["bitfinex","SOLUSD",1751645718491,0.68157033,146.76,146.73,12.90441555]
["bitfinex","SOLUSD",1751645718666,0.68157033,146.76,146.72,12.90441555]
["bitfinex","SOLUSD",1751645718865,7.49545264,146.76,146.73,12.90441555]
["bitfinex","SOLUSD",1751645719068,7.49545264,146.76,146.68,28.82]
["bitfinex","SOLUSD",1751645719069,12.90441555,146.75,146.71,12.90441555]
["bitfinex","SOLUSD",1751645719368,0.68157033,146.74,146.71,12.90441555]
["bitfinex","SOLUSD",1751645719572,0.68157033,146.74,146.72,12.90441555]
["bitfinex","SOLUSD",1751645721000,7.4959238,146.75,146.72,12.90441555]
["bitfinex","SOLUSD",1751645721697,0.68157033,146.75,146.72,12.90441555]
["bitfinex","SOLUSD",1751645722072,7.49598552,146.75,146.72,12.90441555]
["bitfinex","SOLUSD",1751645723297,0.68157033,146.75,146.72,12.90441555]
["bitfinex","SOLUSD",1751645723997,7.49593243,146.75,146.72,12.90441555]
["bitfinex","SOLUSD",1751645724298,20.40034798,146.75,146.7,12.90441555]
["bitfinex","SOLUSD",1751645724486,7.49593243,146.75,146.71,12.90441555]
["bitfinex","SOLUSD",1751645724699,20.40034798,146.75,146.71,12.90441555]
["bitfinex","SOLUSD",1751645725070,7.49593243,146.75,146.71,12.90441555]
["bitfinex","SOLUSD",1751645725390,20.40034798,146.75,146.71,12.90441555]
["bitfinex","SOLUSD",1751645726473,12.90441555,146.73,146.69,12.90441555]
["bitfinex","SOLUSD",1751645726699,0.68157033,146.72,146.69,12.90441555]
["bitfinex","SOLUSD",1751645728011,0.68157033,146.72,146.71,12.90441555]
["bitfinex","SOLUSD",1751645728177,0.68157033,146.74,146.71,12.90441555]
["bitfinex","SOLUSD",1751645728377,0.68157033,146.74,146.72,12.90441555]
["bitfinex","SOLUSD",1751645728598,0.68157033,146.74,146.73,12.90441555]
["bitfinex","SOLUSD",1751645729001,0.68157033,146.74,146.72,12.90441555]
["bitfinex","SOLUSD",1751645729303,0.68157033,146.75,146.72,12.90441555]
["bitfinex","SOLUSD",1751645730002,0.68157033,146.75,146.66,26.0]
["bitfinex","SOLUSD",1751645730187,12.90441555,146.72,146.68,12.90441555]
["bitfinex","SOLUSD",1751645730378,0.68157033,146.75,146.71,12.90441555]
["bitfinex","SOLUSD",1751645730584,89.8,146.74,146.72,12.90441555]
["bitfinex","SOLUSD",1751645731310,89.8,146.74,146.7,6.81617631]
["bitfinex","SOLUSD",1751645731311,89.8,146.74,146.73,12.90441555]
["bitfinex","SOLUSD",1751645732500,89.8,146.74,146.72,12.90441555]
["bitfinex","SOLUSD",1751645733513,89.8,146.74,146.68,12.90441555]
["bitfinex","SOLUSD",1751645733514,109.56078588,146.73,146.68,12.90441555]
["bitfinex","SOLUSD",1751645733699,12.90441555,146.72,146.68,12.90441555]
["bitfinex","SOLUSD",1751645733882,0.68157033,146.71,146.64,32.81942171]
["bitfinex","SOLUSD",1751645734085,0.68157033,146.71,146.69,12.90441555]
["bitfinex","SOLUSD",1751645735005,115.69477658,146.73,146.69,12.90441555]
["bitfinex","SOLUSD",1751645735006,0.68157033,146.72,146.69,12.90441555]
["bitfinex","SOLUSD",1751645736010,12.90441555,146.71,146.67,12.90441555]
["bitfinex","SOLUSD",1751645736192,0.68157033,146.7,146.67,12.90441555]
["bitfinex","SOLUSD",1751645737008,0.68157033,146.7,146.68,12.90441555]
["bitfinex","SOLUSD",1751645737208,0.68157033,146.7,146.69,12.90441555]
["bitfinex","SOLUSD",1751645737508,0.68157033,146.72,146.69,12.90441555]
["bitfinex","SOLUSD",1751645738286,13.58598588,146.72,146.68,12.90441555]
["bitfinex","SOLUSD",1751645738614,0.68157033,146.72,146.7,12.90441555]
["bitfinex","SOLUSD",1751645738913,0.68157033,146.72,146.71,12.90441555]
["bitfinex","SOLUSD",1751645739325,90.48157033,146.75,146.71,12.90441555]
["bitfinex","SOLUSD",1751645739510,90.48157033,146.75,146.74,12.90441555]
["bitfinex","SOLUSD",1751645740622,97.2959618,146.75,146.67,18.64964886]
["bitfinex","SOLUSD",1751645740914,12.90441555,146.74,146.69,12.90441555]
["bitfinex","SOLUSD",1751645741113,0.68157033,146.73,146.69,12.90441555]
["bitfinex","SOLUSD",1751645741325,13.58598588,146.73,146.69,12.90441555]
["bitfinex","SOLUSD",1751645741817,13.58598588,146.73,146.66,6.81849174]
["bitfinex","SOLUSD",1751645742022,12.90441555,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1751645742228,12.90441555,146.68,146.64,12.90441555]
["bitfinex","SOLUSD",1751645742397,0.68157033,146.67,146.64,12.90441555]
["bitfinex","SOLUSD",1751645742594,0.68157033,146.67,146.65,12.90441555]
["bitfinex","SOLUSD",1751645743490,0.68157033,146.68,146.65,12.90441555]
["bitfinex","SOLUSD",1751645744119,6.2752,146.77,146.68,18.64964886]
["bitfinex","SOLUSD",1751645744320,5.0267027,146.77,146.75,12.90441555]
["bitfinex","SOLUSD",1751645744495,0.2,146.79,146.76,12.90441555]
["bitfinex","SOLUSD",1751645744700,0.2,146.79,146.74,44.64964886]
["bitfinex","SOLUSD",1751645744898,0.2,146.79,146.78,12.90441555]
["bitfinex","SOLUSD",1751645747504,0.2,146.79,146.71,17.03938358]
["bitfinex","SOLUSD",1751645747707,0.2,146.79,146.78,12.90441555]
["bitfinex","SOLUSD",1751645748536,0.2,146.79,146.73,26.0]
["bitfinex","SOLUSD",1751645748537,0.2,146.79,146.76,12.90441555]
["bitfinex","SOLUSD",1751645748699,0.2,146.79,146.78,12.90441555]
["bitfinex","SOLUSD",1751645748900,7.01246233,146.79,146.77,12.90441555]
["bitfinex","SOLUSD",1751645749222,0.2,146.79,146.77,12.90441555]
["bitfinex","SOLUSD",1751645749716,7.0125877,146.79,146.76,12.90441555]
["bitfinex","SOLUSD",1751645749892,7.0125877,146.79,146.73,26.0]
["bitfinex","SOLUSD",1751645750326,7.0125877,146.79,146.71,17.03927439]
["bitfinex","SOLUSD",1751645750327,19.91700325,146.79,146.75,12.90441555]
["bitfinex","SOLUSD",1751645750494,12.90441555,146.77,146.7,6.81643819]
["bitfinex","SOLUSD",1751645750816,12.90441555,146.77,146.73,12.90441555]
["bitfinex","SOLUSD",1751645750998,6.2644,146.78,146.73,12.90441555]
["bitfinex","SOLUSD",1751645750999,19.16881555,146.78,146.73,12.90441555]
["bitfinex","SOLUSD",1751645751321,12.90441555,146.75,146.67,6.81802686]
["bitfinex","SOLUSD",1751645751523,12.90441555,146.75,146.7,12.90441555]
["bitfinex","SOLUSD",1751645751697,22.41791555,146.76,146.72,12.90441555]
["bitfinex","SOLUSD",1751645751898,9.5135,146.76,146.73,12.90441555]
["bitfinex","SOLUSD",1751645752225,29.23180557,146.76,146.72,12.90441555]
["bitfinex","SOLUSD",1751645752792,16.32739002,146.76,146.72,12.90441555]
["bitfinex","SOLUSD",1751645752997,29.23180557,146.76,146.68,26.0]
["bitfinex","SOLUSD",1751645753311,16.32739002,146.76,146.72,12.90441555]
["bitfinex","SOLUSD",1751645753506,16.32739002,146.76,146.73,12.90441555]
["bitfinex","SOLUSD",1751645754295,9.5135,146.76,146.73,12.90441555]
["bitfinex","SOLUSD",1751645755229,19.7193063,146.74,146.69,12.90441555]
["bitfinex","SOLUSD",1751645755410,19.7193063,146.74,146.7,12.90441555]
["bitfinex","SOLUSD",1751645755733,19.7193063,146.74,146.64,21.46964886]
["bitfinex","SOLUSD",1751645755734,12.90441555,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1751645755907,19.71881483,146.75,146.71,12.90441555]
["bitfinex","SOLUSD",1751645756641,19.71881483,146.75,146.73,12.90441555]
["bitfinex","SOLUSD",1751645756642,89.8,146.75,146.73,12.90441555]
["bitfinex","SOLUSD",1751645757535,96.6143985,146.75,146.73,12.90441555]
["bitfinex","SOLUSD",1751645757831,96.6143985,146.75,146.72,12.90441555]
["bitfinex","SOLUSD",1751645758531,109.51881405,146.75,146.71,12.90441555]
["bitfinex","SOLUSD",1751645759231,96.6143985,146.75,146.72,12.90441555]
["bitfinex","SOLUSD",1751645759638,109.51881405,146.75,146.71,12.90441555]
["bitfinex","SOLUSD",1751645760524,89.8,146.74,146.72,12.90441555]
["bitfinex","SOLUSD",1751645760710,89.8,146.74,146.73,12.90441555]
["bitfinex","SOLUSD",1751645762532,109.51963906,146.74,146.7,12.90441555]
["bitfinex","SOLUSD",1751645762735,89.8,146.74,146.7,19.72094804]
["bitfinex","SOLUSD",1751645762927,89.8,146.74,146.71,12.90441555]
["bitfinex","SOLUSD",1751645763126,96.61489943,146.74,146.7,12.90441555]
["bitfinex","SOLUSD",1751645763336,12.90441555,146.71,146.63,1.4335]
["bitfinex","SOLUSD",1751645763632,19.10911555,146.71,146.66,12.90441555]
["bitfinex","SOLUSD",1751645763831,19.10911555,146.71,146.67,12.90441555]
["bitfinex","SOLUSD",1751645764534,6.2047,146.71,146.67,12.90441555]
["bitfinex","SOLUSD",1751645764719,13.02103454,146.71,146.67,12.90441555]
["bitfinex","SOLUSD",1751645766038,25.92545009,146.71,146.67,12.90441555]
["bitfinex","SOLUSD",1751645766525,13.02103454,146.71,146.67,12.90441555]
["bitfinex","SOLUSD",1751645766831,6.2047,146.74,146.7,12.90441555]
["bitfinex","SOLUSD",1751645767032,6.2047,146.74,146.72,12.90441555]
["bitfinex","SOLUSD",1751645767241,6.2047,146.74,146.73,12.90441555]
["bitfinex","SOLUSD",1751645768912,6.2047,146.74,146.68,23.86139738]
["bitfinex","SOLUSD",1751645768913,6.2047,146.74,146.72,12.90441555]
["bitfinex","SOLUSD",1751645769106,13.01960232,146.74,146.7,12.90441555]
["bitfinex","SOLUSD",1751645769307,13.01960232,146.74,146.71,12.90441555]
["bitfinex","SOLUSD",1751645769536,25.92401787,146.74,146.69,12.90441555]
["bitfinex","SOLUSD",1751645769846,12.90441555,146.73,146.69,12.90441555]
["bitfinex","SOLUSD",1751645770138,115.72401787,146.74,146.69,12.90441555]
["bitfinex","SOLUSD",1751645770338,115.72401787,146.74,146.7,12.90441555]
["bitfinex","SOLUSD",1751645770631,115.72401787,146.74,146.69,12.90441555]
["bitfinex","SOLUSD",1751645770834,6.81570338,146.72,146.68,12.90441555]
["bitfinex","SOLUSD",1751645771140,19.72011893,146.72,146.66,6.81840334]
["bitfinex","SOLUSD",1751645771311,19.72011893,146.72,146.67,12.90441555]
["bitfinex","SOLUSD",1751645771517,19.72011893,146.72,146.68,12.90441555]
["bitfinex","SOLUSD",1751645771717,6.81570338,146.72,146.68,12.90441555]
["bitfinex","SOLUSD",1751645772217,19.72011893,146.72,146.68,12.90441555]
["bitfinex","SOLUSD",1751645773025,19.72011893,146.72,146.66,6.81830619]
["bitfinex","SOLUSD",1751645773233,12.90441555,146.71,146.67,12.90441555]
["bitfinex","SOLUSD",1751645773820,96.61545314,146.73,146.69,12.90441555]
["bitfinex","SOLUSD",1751645774012,89.8,146.72,146.69,12.90441555]
["bitfinex","SOLUSD",1751645774414,12.90441555,146.7,146.64,26.0]
["bitfinex","SOLUSD",1751645774613,12.90441555,146.7,146.62,17.15075713]
["bitfinex","SOLUSD",1751645774614,1.5068,146.69,146.65,12.90441555]
["bitfinex","SOLUSD",1751645774836,104.21121555,146.72,146.68,12.90441555]
["bitfinex","SOLUSD",1751645775026,104.21121555,146.72,146.69,12.90441555]
["bitfinex","SOLUSD",1751645775027,1.5068,146.72,146.69,12.90441555]
["bitfinex","SOLUSD",1751645775422,1.5068,146.72,146.68,12.90441555]
["bitfinex","SOLUSD",1751645775621,14.41121555,146.72,146.68,12.90441555]
["bitfinex","SOLUSD",1751645776022,21.22699298,146.72,146.68,12.90441555]
["bitfinex","SOLUSD",1751645777739,8.32257743,146.72,146.68,12.90441555]
["bitfinex","SOLUSD",1751645778139,8.32257743,146.72,146.69,12.90441555]
["bitfinex","SOLUSD",1751645779429,8.32268934,146.72,146.69,12.90441555]
["bitfinex","SOLUSD",1751645780334,8.32268934,146.72,146.68,12.90441555]
["bitfinex","SOLUSD",1751645782252,8.32268934,146.72,146.69,12.90441555]
["bitfinex","SOLUSD",1751645782455,1.5068,146.72,146.7,12.90441555]
["bitfinex","SOLUSD",1751645782650,8.32253071,146.72,146.69,12.90441555]
["bitfinex","SOLUSD",1751645782839,8.32253071,146.72,146.68,12.90441555]
["bitfinex","SOLUSD",1751645783453,8.32253071,146.72,146.69,12.90441555]
["bitfinex","SOLUSD",1751645784152,98.12253071,146.72,146.69,12.90441555]
["bitfinex","SOLUSD",1751645785856,98.12253071,146.72,146.64,17.04753413]
["bitfinex","SOLUSD",1751645786058,111.02694626,146.72,146.68,12.90441555]
["bitfinex","SOLUSD",1751645786944,111.02694626,146.72,146.67,6.81785535]
["bitfinex","SOLUSD",1751645788364,9.4403,146.76,146.71,12.90441555]
["bitfinex","SOLUSD",1751645788542,9.4403,146.76,146.75,12.90441555]
["bitfinex","SOLUSD",1751645789334,7.94,146.76,146.75,12.90441555]
["bitfinex","SOLUSD",1751645789532,7.94,146.76,146.69,26.0]
["bitfinex","SOLUSD",1751645789751,6.53,146.78,146.74,12.90441555]
["bitfinex","SOLUSD",1751645789960,19.43441555,146.78,146.74,12.90441555]
["bitfinex","SOLUSD",1751645790266,6.81345519,146.77,146.74,12.90441555]
["bitfinex","SOLUSD",1751645790952,19.71787074,146.77,146.72,12.90441555]
["bitfinex","SOLUSD",1751645791156,12.90441555,146.76,146.71,12.90441555]
["bitfinex","SOLUSD",1751645791968,12.90441555,146.74,146.65,28.00314886]
["bitfinex","SOLUSD",1751645792146,12.90441555,146.74,146.69,12.90441555]
["bitfinex","SOLUSD",1751645792147,12.90441555,146.73,146.69,12.90441555]
["bitfinex","SOLUSD",1751645792353,32.81386834,146.76,146.72,19.72001282]
["bitfinex","SOLUSD",1751645792546,26.0,146.76,146.72,6.81559727]
["bitfinex","SOLUSD",1751645792752,38.90441555,146.76,146.72,12.90441555]
["bitfinex","SOLUSD",1751645793764,12.90441555,146.75,146.71,12.90441555]
["bitfinex","SOLUSD",1751645794262,17.98318263,146.75,146.7,12.90441555]
["bitfinex","SOLUSD",1751645794464,17.98318263,146.75,146.67,6.81802686]
["bitfinex","SOLUSD",1751645794840,6.81477443,146.74,146.7,12.90441555]
["bitfinex","SOLUSD",1751645795041,19.71918998,146.74,146.7,12.90441555]
["bitfinex","SOLUSD",1751645796475,19.71918998,146.74,146.69,12.90441555]
["bitfinex","SOLUSD",1751645796943,12.90441555,146.73,146.69,12.90441555]
["bitfinex","SOLUSD",1751645797863,7.92,146.75,146.71,12.90441555]
["bitfinex","SOLUSD",1751645798163,19.81671423,146.75,146.71,12.90441555]
["bitfinex","SOLUSD",1751645798342,5.08242099,146.74,146.7,12.90441555]
["bitfinex","SOLUSD",1751645798538,6.81523887,146.73,146.69,12.90441555]
["bitfinex","SOLUSD",1751645798743,7.92,146.75,146.72,12.90441555]
["bitfinex","SOLUSD",1751645798941,7.92,146.75,146.69,6.81707269]
["bitfinex","SOLUSD",1751645799251,7.92,146.75,146.72,12.90441555]
["bitfinex","SOLUSD",1751645799444,13.00311971,146.75,146.71,12.90441555]
["bitfinex","SOLUSD",1751645799638,12.90441555,146.74,146.69,12.90441555]
["bitfinex","SOLUSD",1751645799881,12.90441555,146.73,146.65,26.0]
["bitfinex","SOLUSD",1751645800060,17.98753526,146.74,146.69,12.90441555]
["bitfinex","SOLUSD",1751645800265,12.90441555,146.73,146.68,12.90441555]
["bitfinex","SOLUSD",1751645800565,6.81570338,146.72,146.68,12.90441555]
["bitfinex","SOLUSD",1751645800770,21.30011893,146.72,146.67,12.90441555]
["bitfinex","SOLUSD",1751645800957,21.30011893,146.72,146.68,12.90441555]
["bitfinex","SOLUSD",1751645801777,12.90441555,146.7,146.62,0.1]
["bitfinex","SOLUSD",1751645801955,12.90441555,146.66,146.62,0.1]
["bitfinex","SOLUSD",1751645802474,14.48441555,146.65,146.62,0.1]
["bitfinex","SOLUSD",1751645802664,26.36453726,146.64,146.62,0.1]
["bitfinex","SOLUSD",1751645802860,12.90441555,146.63,146.62,0.1]
["bitfinex","SOLUSD",1751645803373,13.46012171,146.64,146.62,0.1]
["bitfinex","SOLUSD",1751645803763,12.90441555,146.63,146.62,0.1]
["bitfinex","SOLUSD",1751645803972,38.90441555,146.63,146.62,0.1]
["bitfinex","SOLUSD",1751645804154,62.62158789,146.63,146.62,0.1]
["bitfinex","SOLUSD",1751645804644,43.44147467,146.63,146.61,0.1]
["bitfinex","SOLUSD",1751645804847,43.96553909,146.62,146.61,0.1]
["bitfinex","SOLUSD",1751645805446,38.90441555,146.62,146.61,0.1]
["bitfinex","SOLUSD",1751645805650,26.0,146.62,146.61,0.1]
["bitfinex","SOLUSD",1751645805858,57.55406441,146.62,146.61,0.1]
["bitfinex","SOLUSD",1751645806348,62.60504772,146.62,146.61,0.1]
["bitfinex","SOLUSD",1751645806551,62.60519211,146.62,146.61,0.1]
["bitfinex","SOLUSD",1751645806774,69.42554404,146.62,146.61,0.1]
["bitfinex","SOLUSD",1751645807084,69.42615996,146.62,146.61,0.1]
["bitfinex","SOLUSD",1751645807250,64.37441634,146.62,146.61,0.1]
["bitfinex","SOLUSD",1751645808153,99.37814512,146.62,146.59,0.1]
["bitfinex","SOLUSD",1751645808359,14.50001555,146.6,146.59,0.1]
["bitfinex","SOLUSD",1751645808774,14.50001555,146.6,146.56,0.1]
["bitfinex","SOLUSD",1751645808775,25.47232744,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751645808979,38.37674299,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751645810255,38.37674299,146.57,146.4,2.82]
["bitfinex","SOLUSD",1751645810256,7.7494,146.55,146.4,2.82]
["bitfinex","SOLUSD",1751645810571,18.64964886,146.53,146.46,6.8274631]
["bitfinex","SOLUSD",1751645810772,97.7,146.54,146.46,26.0]
["bitfinex","SOLUSD",1751645810957,89.8,146.54,146.49,6.82605967]
["bitfinex","SOLUSD",1751645811156,6.0984,146.55,146.5,6.82581705]
["bitfinex","SOLUSD",1751645811465,33.9,146.56,146.52,7.02492504]
["bitfinex","SOLUSD",1751645811773,7.9,146.56,146.55,12.90441555]
["bitfinex","SOLUSD",1751645812166,7.9,146.56,146.52,7.02492504]
["bitfinex","SOLUSD",1751645812364,143.1495505,146.64,146.52,7.02492504]
["bitfinex","SOLUSD",1751645812365,6.82039596,146.62,146.55,12.90441555]
["bitfinex","SOLUSD",1751645812570,6.1775,146.63,146.55,26.0]
["bitfinex","SOLUSD",1751645812880,6.1775,146.63,146.62,12.90441555]
["bitfinex","SOLUSD",1751645813086,26.0,146.63,146.62,12.90441555]
["bitfinex","SOLUSD",1751645813262,26.0,146.63,146.56,23.88100436]
["bitfinex","SOLUSD",1751645813461,14.71911217,146.65,146.62,12.90441555]
["bitfinex","SOLUSD",1751645813687,26.0,146.63,146.62,12.90441555]
["bitfinex","SOLUSD",1751645813860,14.71911217,146.65,146.56,23.88100436]
["bitfinex","SOLUSD",1751645814064,27.62352772,146.65,146.61,12.90441555]
["bitfinex","SOLUSD",1751645814263,26.0,146.64,146.61,12.90441555]
["bitfinex","SOLUSD",1751645814883,6.81988678,146.63,146.57,6.82252732]
["bitfinex","SOLUSD",1751645815075,6.81988678,146.63,146.61,12.90441555]
["bitfinex","SOLUSD",1751645815575,32.81949175,146.64,146.62,12.90441555]
["bitfinex","SOLUSD",1751645815777,7.9,146.65,146.63,12.90441555]
["bitfinex","SOLUSD",1751645815979,7.9,146.65,146.64,12.90441555]
["bitfinex","SOLUSD",1751645816591,1.6425,146.68,146.64,12.90441555]
["bitfinex","SOLUSD",1751645816808,6.81739634,146.69,146.66,12.90441555]
["bitfinex","SOLUSD",1751645817157,7.9,146.71,146.68,12.90441555]
["bitfinex","SOLUSD",1751645817414,7.9,146.71,146.7,12.90441555]
["bitfinex","SOLUSD",1751645817902,7.9,146.71,146.64,23.86792194]
["bitfinex","SOLUSD",1751645818063,7.9,146.71,146.7,12.90441555]
["bitfinex","SOLUSD",1751645818579,7.9,146.71,146.64,6.81936766]
["bitfinex","SOLUSD",1751645818907,14.71622476,146.71,146.68,12.90441555]
["bitfinex","SOLUSD",1751645819064,18.64964886,146.7,146.64,12.90441555]
["bitfinex","SOLUSD",1751645819263,12.90441555,146.68,146.64,12.90441555]
["bitfinex","SOLUSD",1751645819594,44.64964886,146.7,146.59,32.82174773]
["bitfinex","SOLUSD",1751645819796,12.90441555,146.67,146.63,12.90441555]
["bitfinex","SOLUSD",1751645820880,6.81849174,146.66,146.59,32.82174773]
["bitfinex","SOLUSD",1751645821092,19.72258383,146.67,146.63,12.90441555]
["bitfinex","SOLUSD",1751645821694,19.72258383,146.67,146.62,12.90441555]
["bitfinex","SOLUSD",1751645821995,12.90441555,146.66,146.59,32.82174773]
["bitfinex","SOLUSD",1751645822169,6.81816828,146.67,146.61,12.90441555]
["bitfinex","SOLUSD",1751645822372,6.81816828,146.67,146.62,12.90441555]
["bitfinex","SOLUSD",1751645822695,12.90441555,146.64,146.6,12.90441555]
["bitfinex","SOLUSD",1751645822869,6.81895669,146.65,146.6,12.90441555]
["bitfinex","SOLUSD",1751645823199,12.90441555,146.64,146.6,12.90441555]
["bitfinex","SOLUSD",1751645824173,12.90441555,146.63,146.56,26.0]
["bitfinex","SOLUSD",1751645824374,12.90441555,146.62,146.58,12.90441555]
["bitfinex","SOLUSD",1751645825307,6.82004183,146.63,146.58,12.90441555]
["bitfinex","SOLUSD",1751645825611,6.0978,146.66,146.59,12.90441555]
["bitfinex","SOLUSD",1751645825815,6.0978,146.66,146.64,12.90441555]
["bitfinex","SOLUSD",1751645827297,6.818056,146.67,146.64,12.90441555]
["bitfinex","SOLUSD",1751645828519,6.5734,146.69,146.66,12.90441555]
["bitfinex","SOLUSD",1751645828725,7.9,146.71,146.68,12.90441555]
["bitfinex","SOLUSD",1751645828888,7.9,146.71,146.7,12.90441555]
["bitfinex","SOLUSD",1751645829388,7.9,146.71,146.69,12.90441555]
["bitfinex","SOLUSD",1751645830284,14.71617067,146.71,146.69,12.90441555]
["bitfinex","SOLUSD",1751645830485,12.90441555,146.7,146.61,26.0]
["bitfinex","SOLUSD",1751645830783,12.90441555,146.68,146.64,12.90441555]
["bitfinex","SOLUSD",1751645831218,12.90441555,146.67,146.63,12.90441555]
["bitfinex","SOLUSD",1751645832445,91.4638,146.68,146.63,12.90441555]
["bitfinex","SOLUSD",1751645832587,19.72287394,146.67,146.63,12.90441555]
["bitfinex","SOLUSD",1751645833121,19.72287394,146.67,146.61,6.82067892]
["bitfinex","SOLUSD",1751645833419,6.81845839,146.67,146.63,12.90441555]
["bitfinex","SOLUSD",1751645833593,19.72287394,146.67,146.63,12.90441555]
["bitfinex","SOLUSD",1751645833795,6.81845839,146.67,146.63,12.90441555]
["bitfinex","SOLUSD",1751645833997,19.72287394,146.67,146.63,12.90441555]
["bitfinex","SOLUSD",1751645834220,6.81845839,146.67,146.63,12.90441555]
["bitfinex","SOLUSD",1751645834518,117.4638,146.68,146.65,12.90441555]
["bitfinex","SOLUSD",1751645834701,124.28148884,146.68,146.65,12.90441555]
["bitfinex","SOLUSD",1751645834901,137.18590439,146.68,146.64,12.90441555]
["bitfinex","SOLUSD",1751645835323,124.28148884,146.68,146.64,12.90441555]
["bitfinex","SOLUSD",1751645835630,137.18590439,146.68,146.64,12.90441555]
["bitfinex","SOLUSD",1751645835925,124.28148884,146.68,146.64,12.90441555]
["bitfinex","SOLUSD",1751645836103,117.4638,146.68,146.65,12.90441555]
["bitfinex","SOLUSD",1751645836940,117.4638,146.68,146.61,12.90441555]
["bitfinex","SOLUSD",1751645837236,117.4638,146.68,146.65,12.90441555]
["bitfinex","SOLUSD",1751645837445,117.4638,146.68,146.66,12.90441555]
["bitfinex","SOLUSD",1751645837608,117.4638,146.68,146.67,12.90441555]
["bitfinex","SOLUSD",1751645837609,89.8,146.68,146.67,12.90441555]
["bitfinex","SOLUSD",1751645838119,89.8,146.7,146.67,12.90441555]
["bitfinex","SOLUSD",1751645838513,89.8,146.7,146.69,12.90441555]
["bitfinex","SOLUSD",1751645838719,7.9,146.71,146.69,12.90441555]
["bitfinex","SOLUSD",1751645838904,7.9,146.71,146.7,12.90441555]
["bitfinex","SOLUSD",1751645839732,14.71631462,146.71,146.67,12.90441555]
["bitfinex","SOLUSD",1751645840517,27.62073017,146.71,146.67,12.90441555]
["bitfinex","SOLUSD",1751645840722,27.62073017,146.71,146.66,12.90441555]
["bitfinex","SOLUSD",1751645841032,89.8,146.7,146.66,12.90441555]
["bitfinex","SOLUSD",1751645841531,6.81709727,146.69,146.66,12.90441555]
["bitfinex","SOLUSD",1751645841727,89.8,146.7,146.67,12.90441555]
["bitfinex","SOLUSD",1751645842230,96.61681154,146.7,146.67,12.90441555]
["bitfinex","SOLUSD",1751645842641,96.61681154,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1751645842821,96.61681154,146.7,146.67,12.90441555]
["bitfinex","SOLUSD",1751645844543,89.8,146.7,146.68,12.90441555]
["bitfinex","SOLUSD",1751645845428,89.8,146.7,146.69,12.90441555]
["bitfinex","SOLUSD",1751645846232,14.71640338,146.71,146.68,12.90441555]
["bitfinex","SOLUSD",1751645847517,7.9,146.71,146.69,12.90441555]
["bitfinex","SOLUSD",1751645848551,7.9,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1751645848848,7.9,146.71,146.69,12.90441555]
["bitfinex","SOLUSD",1751645849054,7.9,146.71,146.7,12.90441555]
["bitfinex","SOLUSD",1751645850335,14.71616795,146.71,146.69,12.90441555]
["bitfinex","SOLUSD",1751645850542,14.71616795,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1751645850853,14.71616795,146.71,146.69,12.90441555]
["bitfinex","SOLUSD",1751645852452,7.9,146.71,146.7,12.90441555]
["bitfinex","SOLUSD",1751645853148,7.9,146.71,146.69,12.90441555]
["bitfinex","SOLUSD",1751645853548,14.71626952,146.71,146.69,12.90441555]
["bitfinex","SOLUSD",1751645854064,14.71626952,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1751645854235,14.71626952,146.71,146.69,12.90441555]
["bitfinex","SOLUSD",1751645855643,7.9,146.71,146.69,12.90441555]
["bitfinex","SOLUSD",1751645855967,7.9,146.71,146.7,12.90441555]
["bitfinex","SOLUSD",1751645856168,7.9,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1751645856461,14.7162483,146.71,146.69,12.90441555]
["bitfinex","SOLUSD",1751645857047,7.9,146.71,146.69,12.90441555]
["bitfinex","SOLUSD",1751645857246,7.9,146.71,146.7,12.90441555]
["bitfinex","SOLUSD",1751645858260,7.9,146.71,146.7,19.72104813]
["bitfinex","SOLUSD",1751645858462,89.8,146.72,146.7,19.72104813]
["bitfinex","SOLUSD",1751645858754,0.2,146.74,146.71,12.90441555]
["bitfinex","SOLUSD",1751645858960,0.2,146.74,146.73,12.90441555]
["bitfinex","SOLUSD",1751645859135,7.01480167,146.74,146.72,12.90441555]
["bitfinex","SOLUSD",1751645859662,7.01480167,146.74,146.7,12.90441555]
["bitfinex","SOLUSD",1751645860041,7.01480167,146.74,146.67,6.81802686]
["bitfinex","SOLUSD",1751645860258,90.0,146.74,146.72,12.90441555]
["bitfinex","SOLUSD",1751645861163,0.2,146.74,146.73,12.90441555]
["bitfinex","SOLUSD",1751645862554,1.5433,146.73,146.63,2.92]
["bitfinex","SOLUSD",1751645862845,12.90441555,146.71,146.67,12.90441555]
["bitfinex","SOLUSD",1751645863456,89.8,146.72,146.69,12.90441555]
["bitfinex","SOLUSD",1751645863969,96.61571164,146.72,146.69,12.90441555]
["bitfinex","SOLUSD",1751645864150,96.61571164,146.72,146.67,6.81784884]
["bitfinex","SOLUSD",1751645864359,96.61571164,146.72,146.69,12.90441555]
["bitfinex","SOLUSD",1751645864659,89.8,146.72,146.69,12.90441555]
["bitfinex","SOLUSD",1751645865165,89.8,146.72,146.7,12.90441555]
["bitfinex","SOLUSD",1751645865362,0.2,146.74,146.71,12.90441555]
["bitfinex","SOLUSD",1751645865670,0.2,146.74,146.73,12.90441555]
["bitfinex","SOLUSD",1751645867554,0.2,146.74,146.73,19.71965442]
["bitfinex","SOLUSD",1751645875002,0.2,146.77,146.74,18.64964886]
["bitfinex","SOLUSD",1751645875350,0.2,146.77,146.76,12.90441555]
["bitfinex","SOLUSD",1751645877244,0.2,146.77,146.76,19.71826128]
["bitfinex","SOLUSD",1751645877443,0.2,146.77,146.76,38.36791014]
["bitfinex","SOLUSD",1751645878477,0.2,146.79,146.77,44.45847996]
["bitfinex","SOLUSD",1751645878650,0.2,146.79,146.78,44.45847996]
["bitfinex","SOLUSD",1751645878849,0.1,146.85,146.79,44.64964886]
["bitfinex","SOLUSD",1751645879081,0.1,146.85,146.81,31.55406441]
["bitfinex","SOLUSD",1751645879383,0.1,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1751645879565,0.1,146.85,146.84,12.90441555]
["bitfinex","SOLUSD",1751645880253,0.1,146.85,146.84,31.55406441]
["bitfinex","SOLUSD",1751645881382,0.1,146.85,146.84,38.36419788]
["bitfinex","SOLUSD",1751645881593,0.1,146.85,146.84,19.71454902]
["bitfinex","SOLUSD",1751645882096,0.1,146.85,146.83,12.90441555]
["bitfinex","SOLUSD",1751645882280,6.90975114,146.85,146.79,32.81245316]
["bitfinex","SOLUSD",1751645882480,8.46295114,146.85,146.82,12.90441555]
["bitfinex","SOLUSD",1751645883078,27.57966669,146.85,146.81,12.90441555]
["bitfinex","SOLUSD",1751645883279,27.57966669,146.85,146.8,12.90441555]
["bitfinex","SOLUSD",1751645883699,7.8655,146.85,146.82,12.90441555]
["bitfinex","SOLUSD",1751645883878,7.8655,146.85,146.77,18.64964886]
["bitfinex","SOLUSD",1751645883879,0.1,146.85,146.84,12.90441555]
["bitfinex","SOLUSD",1751645885573,0.1,146.85,146.81,25.46117396]
["bitfinex","SOLUSD",1751645885906,0.1,146.85,146.84,12.90441555]
["bitfinex","SOLUSD",1751645887785,19.81408528,146.85,146.75,6.81431005]
["bitfinex","SOLUSD",1751645887991,19.81408528,146.85,146.81,12.90441555]
["bitfinex","SOLUSD",1751645887992,6.90966973,146.85,146.81,12.90441555]
["bitfinex","SOLUSD",1751645888303,19.81408528,146.85,146.81,12.90441555]
["bitfinex","SOLUSD",1751645889398,6.90966973,146.85,146.81,12.90441555]
["bitfinex","SOLUSD",1751645889605,0.1,146.85,146.84,12.90441555]
["bitfinex","SOLUSD",1751645890600,0.1,146.85,146.79,39.58566086]
["bitfinex","SOLUSD",1751645890779,0.1,146.85,146.84,12.90441555]
["bitfinex","SOLUSD",1751645893606,0.1,146.85,146.84,19.71454902]
["bitfinex","SOLUSD",1751645895308,0.1,146.85,146.84,38.36419788]
["bitfinex","SOLUSD",1751645897314,0.1,146.85,146.84,19.71454902]
["bitfinex","SOLUSD",1751645900700,0.1,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1751645901209,0.1,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1751645901393,6.4898,146.85,146.82,12.90441555]
["bitfinex","SOLUSD",1751645901718,0.1,146.85,146.84,12.90441555]
["bitfinex","SOLUSD",1751645902700,0.1,146.85,146.84,19.71454902]
["bitfinex","SOLUSD",1751645903316,0.1,146.85,146.84,38.36419788]
["bitfinex","SOLUSD",1751645903488,0.1,146.85,146.84,39.04521122]
["bitfinex","SOLUSD",1751645905411,0.1,146.85,146.84,38.36419788]
["bitfinex","SOLUSD",1751645905631,0.1,146.85,146.84,12.90441555]
["bitfinex","SOLUSD",1751645905912,0.1,146.85,146.8,6.81187708]
["bitfinex","SOLUSD",1751645906111,0.1,146.85,146.82,12.90441555]
["bitfinex","SOLUSD",1751645906307,0.1,146.85,146.8,6.81187708]
["bitfinex","SOLUSD",1751645906308,1.6607,146.84,146.8,6.81187708]
["bitfinex","SOLUSD",1751645906510,1.6607,146.84,146.82,12.90441555]
["bitfinex","SOLUSD",1751645907323,14.56511555,146.84,146.8,12.90441555]
["bitfinex","SOLUSD",1751645907494,14.56511555,146.84,146.78,26.0]
["bitfinex","SOLUSD",1751645907687,21.37533053,146.84,146.8,12.90441555]
["bitfinex","SOLUSD",1751645907888,21.37533053,146.84,146.78,32.81291729]
["bitfinex","SOLUSD",1751645908184,12.90441555,146.81,146.76,0.2]
["bitfinex","SOLUSD",1751645908388,12.90441555,146.81,146.77,12.90441555]
["bitfinex","SOLUSD",1751645908604,12.90441555,146.82,146.78,12.90441555]
["bitfinex","SOLUSD",1751645908799,12.90441555,146.81,146.77,12.90441555]
["bitfinex","SOLUSD",1751645909120,19.71640465,146.8,146.76,0.2]
["bitfinex","SOLUSD",1751645909322,6.2792,146.79,146.76,13.10441555]
["bitfinex","SOLUSD",1751645909621,6.2792,146.79,146.76,0.2]
["bitfinex","SOLUSD",1751645909999,19.18361555,146.79,146.76,0.2]
["bitfinex","SOLUSD",1751645910189,6.2792,146.79,146.76,0.2]
["bitfinex","SOLUSD",1751645910604,19.18361555,146.79,146.76,0.2]
["bitfinex","SOLUSD",1751645910990,19.71733284,146.78,146.76,0.2]
["bitfinex","SOLUSD",1751645911600,6.81291729,146.78,146.76,0.2]
["bitfinex","SOLUSD",1751645912410,25.99621687,146.79,146.76,0.2]
["bitfinex","SOLUSD",1751645913720,6.2792,146.79,146.77,12.90441555]
["bitfinex","SOLUSD",1751645914826,6.2792,146.79,146.76,13.10441555]
["bitfinex","SOLUSD",1751645915126,25.99613219,146.79,146.76,0.2]
["bitfinex","SOLUSD",1751645917213,14.44321555,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751645917622,1.5388,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751645920334,1.5388,146.77,146.76,13.10441555]
["bitfinex","SOLUSD",1751645921003,6.2792,146.79,146.76,13.10441555]
["bitfinex","SOLUSD",1751645921413,13.09171801,146.79,146.76,13.10441555]
["bitfinex","SOLUSD",1751645921906,25.99613356,146.79,146.76,0.2]
["bitfinex","SOLUSD",1751645922808,6.2792,146.79,146.77,12.90441555]
["bitfinex","SOLUSD",1751645923203,6.2792,146.79,146.76,0.2]
["bitfinex","SOLUSD",1751645923405,6.2792,146.79,146.76,13.10441555]
["bitfinex","SOLUSD",1751645923714,6.2792,146.79,146.76,19.91824679]
["bitfinex","SOLUSD",1751645924304,6.2792,146.79,146.77,12.90441555]
["bitfinex","SOLUSD",1751645924735,6.2792,146.79,146.76,7.01383124]
["bitfinex","SOLUSD",1751645924916,6.2792,146.79,146.77,12.90441555]
["bitfinex","SOLUSD",1751645925241,6.2792,146.79,146.78,12.90441555]
["bitfinex","SOLUSD",1751645925542,21.26332283,146.81,146.77,12.90441555]
["bitfinex","SOLUSD",1751645925710,111.06332283,146.81,146.76,13.10441555]
["bitfinex","SOLUSD",1751645925910,111.06332283,146.81,146.77,12.90441555]
["bitfinex","SOLUSD",1751645927029,91.3473,146.81,146.78,12.90441555]
["bitfinex","SOLUSD",1751645927535,6.3337,146.83,146.8,12.90441555]
["bitfinex","SOLUSD",1751645927708,6.3337,146.83,146.81,12.90441555]
["bitfinex","SOLUSD",1751645927910,6.3337,146.83,146.77,6.81300981]
["bitfinex","SOLUSD",1751645928233,13.14443467,146.83,146.8,12.90441555]
["bitfinex","SOLUSD",1751645928933,13.14443467,146.83,146.79,12.90441555]
["bitfinex","SOLUSD",1751645929808,6.3337,146.83,146.79,19.71685556]
["bitfinex","SOLUSD",1751645930017,6.3337,146.83,146.81,12.90441555]
["bitfinex","SOLUSD",1751645930213,6.3337,146.83,146.8,12.90441555]
["bitfinex","SOLUSD",1751645930416,6.3337,146.83,146.81,12.90441555]
["bitfinex","SOLUSD",1751645930922,6.3337,146.83,146.8,12.90441555]
["bitfinex","SOLUSD",1751645931343,13.14432271,146.83,146.8,12.90441555]
["bitfinex","SOLUSD",1751645931849,13.14432271,146.83,146.76,0.2]
["bitfinex","SOLUSD",1751645932014,12.90441555,146.81,146.77,12.90441555]
["bitfinex","SOLUSD",1751645932343,102.70441555,146.82,146.78,12.90441555]
["bitfinex","SOLUSD",1751645933035,109.51590726,146.82,146.78,12.90441555]
["bitfinex","SOLUSD",1751645934311,96.61149171,146.82,146.76,13.10441555]
["bitfinex","SOLUSD",1751645934527,12.90441555,146.81,146.77,12.90441555]
["bitfinex","SOLUSD",1751645935046,6.8119891,146.8,146.77,12.90441555]
["bitfinex","SOLUSD",1751645935210,109.51640465,146.8,146.76,13.10441555]
["bitfinex","SOLUSD",1751645935817,96.6119891,146.8,146.76,13.10441555]
["bitfinex","SOLUSD",1751645936017,109.51640465,146.8,146.76,13.10441555]
["bitfinex","SOLUSD",1751645936725,109.51640465,146.8,146.76,0.2]
["bitfinex","SOLUSD",1751645936731,12.90441555,146.78,146.76,0.2]
["bitfinex","SOLUSD",1751645937238,6.81338148,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751645939040,14.32957204,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751645939541,20.39377204,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751645939914,6.0642,146.77,146.76,0.2]
["bitfinex","SOLUSD",1751645941119,1.6375,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751645941334,34.61718515,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751645941539,18.64964886,146.74,146.7,0.2]
["bitfinex","SOLUSD",1751645941858,27.80333942,146.71,146.7,0.2]
["bitfinex","SOLUSD",1751645942156,34.21653942,146.71,146.7,1e-08]
["bitfinex","SOLUSD",1751645942346,18.64964886,146.7,146.57,6.82267858]
["bitfinex","SOLUSD",1751645942554,7.51619056,146.64,146.57,6.82267858]
["bitfinex","SOLUSD",1751645942758,18.64964886,146.68,146.6,7.51619056]
["bitfinex","SOLUSD",1751645942930,7.51619056,146.65,146.6,7.51619056]
["bitfinex","SOLUSD",1751645943133,6.81988678,146.63,146.56,6.82304107]
["bitfinex","SOLUSD",1751645943334,7.51619056,146.61,146.57,7.51619056]
["bitfinex","SOLUSD",1751645943671,7.51619056,146.61,146.56,7.51619056]
["bitfinex","SOLUSD",1751645943855,7.51619056,146.61,146.55,0.1]
["bitfinex","SOLUSD",1751645943856,12.91635704,146.61,146.55,0.1]
["bitfinex","SOLUSD",1751645944038,12.91635704,146.6,146.55,13.01635704]
["bitfinex","SOLUSD",1751645944233,18.64964886,146.62,146.55,0.1]
["bitfinex","SOLUSD",1751645944756,8.1696,146.63,146.55,6.92338383]
["bitfinex","SOLUSD",1751645945462,8.1696,146.63,146.6,12.91635704]
["bitfinex","SOLUSD",1751645945769,8.1696,146.63,146.59,12.91635704]
["bitfinex","SOLUSD",1751645945962,8.1696,146.63,146.55,49.98240805]
["bitfinex","SOLUSD",1751645945963,12.91635704,146.61,146.55,6.92338383]
["bitfinex","SOLUSD",1751645946132,8.1696,146.63,146.55,0.1]
["bitfinex","SOLUSD",1751645946133,18.64964886,146.62,146.55,0.1]
["bitfinex","SOLUSD",1751645946331,18.64964886,146.62,146.55,6.92351962]
["bitfinex","SOLUSD",1751645946638,12.91635704,146.62,146.55,6.92351962]
["bitfinex","SOLUSD",1751645946940,8.1696,146.63,146.55,23.98254384]
["bitfinex","SOLUSD",1751645947255,8.1696,146.63,146.55,49.98254384]
["bitfinex","SOLUSD",1751645948034,8.1696,146.63,146.6,12.91635704]
["bitfinex","SOLUSD",1751645948229,8.1696,146.63,146.55,49.98254384]
["bitfinex","SOLUSD",1751645948431,8.1696,146.63,146.6,12.91635704]
["bitfinex","SOLUSD",1751645949185,8.1696,146.63,146.55,49.98254384]
["bitfinex","SOLUSD",1751645949858,8.1696,146.63,146.6,12.91635704]
["bitfinex","SOLUSD",1751645950076,8.1696,146.63,146.55,49.98254384]
["bitfinex","SOLUSD",1751645950542,8.1696,146.63,146.6,12.91635704]
["bitfinex","SOLUSD",1751645950743,8.1696,146.63,146.59,6.82152112]
["bitfinex","SOLUSD",1751645950964,8.1696,146.63,146.6,12.91635704]
["bitfinex","SOLUSD",1751645951161,21.08595704,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1751645951347,8.1696,146.63,146.59,12.91635704]
["bitfinex","SOLUSD",1751645951670,8.1696,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1751645951671,8.1696,146.63,146.62,12.91635704]
["bitfinex","SOLUSD",1751645951848,6.657,146.63,146.62,12.91635704]
["bitfinex","SOLUSD",1751645952052,8.32,146.66,146.62,12.91635704]
["bitfinex","SOLUSD",1751645952364,8.32,146.66,146.58,26.0]
["bitfinex","SOLUSD",1751645952750,21.23635704,146.66,146.62,12.91635704]
["bitfinex","SOLUSD",1751645952969,98.12,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1751645953149,98.12,146.66,146.55,18.74964886]
["bitfinex","SOLUSD",1751645953150,12.91635704,146.63,146.55,17.15805405]
["bitfinex","SOLUSD",1751645953350,12.91635704,146.63,146.59,12.91635704]
["bitfinex","SOLUSD",1751645953856,12.91635704,146.63,146.56,6.8231441]
["bitfinex","SOLUSD",1751645954051,12.91635704,146.61,146.56,12.91635704]
["bitfinex","SOLUSD",1751645954257,110.47855704,146.6,146.55,13.01635704]
["bitfinex","SOLUSD",1751645954571,12.91635704,146.57,146.55,0.1]
["bitfinex","SOLUSD",1751645954754,12.91635704,146.58,146.55,0.1]
["bitfinex","SOLUSD",1751645955772,14.58359111,146.6,146.55,0.1]
["bitfinex","SOLUSD",1751645955940,14.58359111,146.6,146.56,12.91635704]
["bitfinex","SOLUSD",1751645955941,7.7622,146.6,146.56,12.91635704]
["bitfinex","SOLUSD",1751645956149,12.91635704,146.59,146.55,13.01635704]
["bitfinex","SOLUSD",1751645956383,7.7622,146.6,146.56,12.91635704]
["bitfinex","SOLUSD",1751645956584,7.7622,146.6,146.55,6.92346859]
["bitfinex","SOLUSD",1751645956585,7.8511,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1751645956893,7.8511,146.64,146.62,12.91635704]
["bitfinex","SOLUSD",1751645957079,7.8511,146.64,146.57,0.2]
["bitfinex","SOLUSD",1751645957274,12.91635704,146.63,146.59,12.91635704]
["bitfinex","SOLUSD",1751645957476,7.8511,146.64,146.61,12.91635704]
["bitfinex","SOLUSD",1751645958709,7.8511,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1751645958998,12.91635704,146.62,146.58,12.91635704]
["bitfinex","SOLUSD",1751645959204,18.64964886,146.63,146.57,0.2]
["bitfinex","SOLUSD",1751645959702,12.91635704,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751645960070,39.7336059,146.58,146.55,0.1]
["bitfinex","SOLUSD",1751645960375,18.64964886,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751645960563,16.8476,146.58,146.55,0.1]
["bitfinex","SOLUSD",1751645960769,38.38915,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751645961087,16.8476,146.58,146.55,0.1]
["bitfinex","SOLUSD",1751645961269,8.1676,146.58,146.55,13.01635704]
["bitfinex","SOLUSD",1751645961473,14.98985612,146.58,146.55,13.01635704]
["bitfinex","SOLUSD",1751645961671,14.98985612,146.58,146.57,12.91635704]
["bitfinex","SOLUSD",1751645961672,8.1676,146.58,146.57,12.91635704]
["bitfinex","SOLUSD",1751645961869,8.1676,146.58,146.56,12.91635704]
["bitfinex","SOLUSD",1751645962072,8.1676,146.58,146.55,13.01635704]
["bitfinex","SOLUSD",1751645962268,8.1676,146.58,146.55,0.1]
["bitfinex","SOLUSD",1751645962491,8.1676,146.58,146.55,13.01635704]
["bitfinex","SOLUSD",1751645962678,8.1676,146.58,146.55,0.1]
["bitfinex","SOLUSD",1751645962993,14.98982259,146.58,146.55,0.1]
["bitfinex","SOLUSD",1751645963290,31.5660059,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751645964683,38.38915,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751645965084,89.8,146.57,146.55,0.1]
["bitfinex","SOLUSD",1751645965289,109.53934184,146.57,146.55,0.1]
["bitfinex","SOLUSD",1751645965499,31.5660059,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751645966883,38.38915,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751645967690,19.73950114,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751645968596,38.38915,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751645970101,18.64964886,146.55,146.52,0.2]
["bitfinex","SOLUSD",1751645970305,12.91635704,146.53,146.52,0.2]
["bitfinex","SOLUSD",1751645970517,18.64964886,146.55,146.52,0.2]
["bitfinex","SOLUSD",1751645970880,12.91635704,146.54,146.52,0.2]
["bitfinex","SOLUSD",1751645971299,12.91635704,146.55,146.52,0.2]
["bitfinex","SOLUSD",1751645971474,6.8228658,146.57,146.52,13.11635704]
["bitfinex","SOLUSD",1751645971677,12.91635704,146.53,146.52,0.2]
["bitfinex","SOLUSD",1751645972108,31.5660059,146.53,146.52,0.2]
["bitfinex","SOLUSD",1751645973711,25.4741899,146.53,146.52,0.2]
["bitfinex","SOLUSD",1751645974217,38.39054694,146.53,146.52,0.2]
["bitfinex","SOLUSD",1751645974713,25.4741899,146.53,146.52,0.2]
["bitfinex","SOLUSD",1751645974870,15.50426927,146.54,146.52,0.2]
["bitfinex","SOLUSD",1751645975077,8.68,146.54,146.52,0.2]
["bitfinex","SOLUSD",1751645975294,15.50412381,146.54,146.52,0.2]
["bitfinex","SOLUSD",1751645975501,12.91635704,146.53,146.52,0.2]
["bitfinex","SOLUSD",1751645975703,38.39054694,146.53,146.52,0.2]
["bitfinex","SOLUSD",1751645978209,44.63924694,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751645978390,46.26634694,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751645978579,136.06634694,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751645979497,46.26634694,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751645979804,66.78634694,146.53,146.52,1e-08]
["bitfinex","SOLUSD",1751645980326,39.16964886,146.5,146.48,0.1]
["bitfinex","SOLUSD",1751645980508,12.91635704,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751645980914,20.52,146.5,146.48,0.1]
["bitfinex","SOLUSD",1751645981214,31.5660059,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751645981411,18.64964886,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751645981614,31.5660059,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751645981813,38.39241043,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751645982419,6.82640453,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751645982742,38.39241043,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751645983041,19.74276157,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751645983236,6.82640453,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751645984420,19.74276157,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751645984621,6.82640453,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751645984833,6.82612187,146.5,146.48,0.1]
["bitfinex","SOLUSD",1751645985216,19.74247891,146.5,146.48,0.1]
["bitfinex","SOLUSD",1751645985739,239.5,146.52,146.48,0.1]
["bitfinex","SOLUSD",1751645985914,259.24162662,146.52,146.48,13.01635704]
["bitfinex","SOLUSD",1751645986110,18.64964886,146.51,146.48,0.1]
["bitfinex","SOLUSD",1751645986312,19.74276157,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751645986508,24.77895284,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751645988320,19.74276157,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751645988933,43.43025307,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751645990207,18.64964886,146.48,146.46,0.1]
["bitfinex","SOLUSD",1751645990412,38.39334255,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751645990631,44.53344255,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751645991716,31.61708551,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751645991921,19.74369369,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751645992320,12.91635704,146.48,146.46,0.1]
["bitfinex","SOLUSD",1751645992634,6.82593856,146.5,146.46,0.1]
["bitfinex","SOLUSD",1751645992939,12.91635704,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751645993438,31.5660059,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751645994424,38.39334255,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751645995947,19.74369369,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751645996119,12.91635704,146.48,146.46,0.1]
["bitfinex","SOLUSD",1751645996316,19.74276157,146.49,146.46,0.1]
["bitfinex","SOLUSD",1751645996654,12.91635704,146.48,146.46,0.1]
["bitfinex","SOLUSD",1751645998544,19.74369369,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751645998761,6.82733665,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751645998938,19.74369369,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751645999144,38.39334255,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751645999645,18.64964886,146.46,146.4,0.1]
["bitfinex","SOLUSD",1751645999842,12.91635704,146.43,146.4,0.1]
["bitfinex","SOLUSD",1751646000425,6.82966807,146.42,146.4,0.1]
["bitfinex","SOLUSD",1751646000627,6.82941798,146.43,146.4,13.01635704]
["bitfinex","SOLUSD",1751646000929,12.91635704,146.41,146.4,0.1]
["bitfinex","SOLUSD",1751646001454,19.74577502,146.43,146.4,0.1]
["bitfinex","SOLUSD",1751646001662,19.74522097,146.44,146.4,13.01635704]
["bitfinex","SOLUSD",1751646001849,8.76,146.46,146.42,12.91635704]
["bitfinex","SOLUSD",1751646002151,6.82733665,146.47,146.43,12.91635704]
["bitfinex","SOLUSD",1751646002451,19.74369369,146.47,146.43,12.91635704]
["bitfinex","SOLUSD",1751646002632,28.00695704,146.49,146.45,12.91635704]
["bitfinex","SOLUSD",1751646002838,21.91720244,146.49,146.45,12.91635704]
["bitfinex","SOLUSD",1751646003230,34.83355948,146.49,146.45,12.91635704]
["bitfinex","SOLUSD",1751646003441,34.83355948,146.49,146.41,6.83013455]
["bitfinex","SOLUSD",1751646003649,34.83355948,146.49,146.45,12.91635704]
["bitfinex","SOLUSD",1751646004840,12.91635704,146.48,146.45,12.91635704]
["bitfinex","SOLUSD",1751646005050,34.83355948,146.49,146.45,12.91635704]
["bitfinex","SOLUSD",1751646005555,89.8,146.52,146.48,12.91635704]
["bitfinex","SOLUSD",1751646005767,96.6250199,146.52,146.49,12.91635704]
["bitfinex","SOLUSD",1751646005932,96.6250199,146.52,146.47,12.91635704]
["bitfinex","SOLUSD",1751646005933,12.91635704,146.51,146.47,12.91635704]
["bitfinex","SOLUSD",1751646006140,96.6250199,146.52,146.47,12.91635704]
["bitfinex","SOLUSD",1751646006340,96.6250199,146.52,146.48,12.91635704]
["bitfinex","SOLUSD",1751646006641,109.54137694,146.52,146.48,12.91635704]
["bitfinex","SOLUSD",1751646006846,109.54137694,146.52,146.44,6.82873531]
["bitfinex","SOLUSD",1751646007154,109.54137694,146.52,146.48,12.91635704]
["bitfinex","SOLUSD",1751646007333,89.8,146.52,146.5,12.91635704]
["bitfinex","SOLUSD",1751646007540,96.62520796,146.52,146.49,12.91635704]
["bitfinex","SOLUSD",1751646007728,109.541565,146.52,146.48,12.91635704]
["bitfinex","SOLUSD",1751646007931,96.62520796,146.52,146.48,12.91635704]
["bitfinex","SOLUSD",1751646008147,12.91635704,146.51,146.47,12.91635704]
["bitfinex","SOLUSD",1751646008362,12.91635704,146.5,146.46,12.91635704]
["bitfinex","SOLUSD",1751646008664,12.91635704,146.5,146.43,6.82902348]
["bitfinex","SOLUSD",1751646008665,12.91635704,146.49,146.45,12.91635704]
["bitfinex","SOLUSD",1751646008839,89.8,146.5,146.45,12.91635704]
["bitfinex","SOLUSD",1751646009040,102.71635704,146.5,146.43,6.82920166]
["bitfinex","SOLUSD",1751646009241,102.71635704,146.5,146.46,12.91635704]
["bitfinex","SOLUSD",1751646009767,109.54237842,146.5,146.43,6.82920166]
["bitfinex","SOLUSD",1751646010065,109.54237842,146.5,146.46,12.91635704]
["bitfinex","SOLUSD",1751646010732,96.62602138,146.5,146.46,12.91635704]
["bitfinex","SOLUSD",1751646010929,109.54237842,146.5,146.46,12.91635704]
["bitfinex","SOLUSD",1751646011134,98.21042138,146.5,146.42,8.26296418]
["bitfinex","SOLUSD",1751646011335,98.21042138,146.5,146.44,12.91635704]
["bitfinex","SOLUSD",1751646011336,89.8,146.49,146.44,12.91635704]
["bitfinex","SOLUSD",1751646011764,102.71635704,146.49,146.42,8.26296418]
["bitfinex","SOLUSD",1751646011947,102.71635704,146.49,146.45,12.91635704]
["bitfinex","SOLUSD",1751646012143,89.8,146.48,146.45,12.91635704]
["bitfinex","SOLUSD",1751646012350,89.8,146.48,146.41,12.91635704]
["bitfinex","SOLUSD",1751646012351,12.91635704,146.46,146.41,12.91635704]
["bitfinex","SOLUSD",1751646012548,102.71635704,146.45,146.41,12.91635704]
["bitfinex","SOLUSD",1751646012747,12.91635704,146.44,146.4,0.1]
["bitfinex","SOLUSD",1751646013068,12.91635704,146.44,146.4,13.01635704]
["bitfinex","SOLUSD",1751646013359,12.91635704,146.44,146.4,0.1]
["bitfinex","SOLUSD",1751646013566,12.91635704,146.44,146.4,13.01635704]
["bitfinex","SOLUSD",1751646013749,12.91635704,146.45,146.41,12.91635704]
["bitfinex","SOLUSD",1751646014548,19.7449696,146.45,146.41,12.91635704]
["bitfinex","SOLUSD",1751646014752,12.91635704,146.45,146.41,12.91635704]
["bitfinex","SOLUSD",1751646014964,12.91635704,146.45,146.4,0.1]
["bitfinex","SOLUSD",1751646015171,12.91635704,146.45,146.42,12.91635704]
["bitfinex","SOLUSD",1751646015349,96.6278444,146.46,146.41,6.83003318]
["bitfinex","SOLUSD",1751646015550,64.30934886,146.45,146.4,0.1]
["bitfinex","SOLUSD",1751646015853,12.91635704,146.41,146.4,0.1]
["bitfinex","SOLUSD",1751646016056,31.5660059,146.41,146.4,0.1]
["bitfinex","SOLUSD",1751646016456,38.39614045,146.41,146.4,0.1]
["bitfinex","SOLUSD",1751646016651,25.47978341,146.41,146.4,0.1]
["bitfinex","SOLUSD",1751646016862,43.45571796,146.41,146.4,0.1]
["bitfinex","SOLUSD",1751646017368,51.34521796,146.41,146.4,0.1]
["bitfinex","SOLUSD",1751646017573,1.5737,146.36,146.22,1.4367499]
["bitfinex","SOLUSD",1751646017871,12.91635704,146.34,146.22,1.4367499]
["bitfinex","SOLUSD",1751646018051,18.64964886,146.33,146.22,14.35310694]
["bitfinex","SOLUSD",1751646018247,18.64964886,146.33,146.21,6.83947139]
["bitfinex","SOLUSD",1751646018248,18.64964886,146.28,146.21,12.91635704]
["bitfinex","SOLUSD",1751646018466,18.64964886,146.31,146.16,38.91635704]
["bitfinex","SOLUSD",1751646018467,12.91635704,146.27,146.17,23.94472189]
["bitfinex","SOLUSD",1751646018650,6.83480281,146.31,146.17,23.94472189]
["bitfinex","SOLUSD",1751646018847,12.91635704,146.26,146.17,23.94472189]
["bitfinex","SOLUSD",1751646019077,12.91635704,146.26,146.21,12.91635704]
["bitfinex","SOLUSD",1751646019258,18.64964886,146.3,146.17,16.10337278]
["bitfinex","SOLUSD",1751646019457,12.91635704,146.27,146.17,16.10337278]
["bitfinex","SOLUSD",1751646019860,12.91635704,146.27,146.22,12.91635704]
["bitfinex","SOLUSD",1751646020377,18.64964886,146.22,146.1,3.43503519]
["bitfinex","SOLUSD",1751646020681,18.64964886,146.27,146.12,26.0]
["bitfinex","SOLUSD",1751646020857,12.91635704,146.23,146.12,26.0]
["bitfinex","SOLUSD",1751646021172,18.64964886,146.23,146.17,12.91635704]
["bitfinex","SOLUSD",1751646021377,9.02,146.24,146.13,18.64964886]
["bitfinex","SOLUSD",1751646021577,9.02,146.24,146.21,12.91635704]
["bitfinex","SOLUSD",1751646022076,9.02,146.24,146.2,12.91635704]
["bitfinex","SOLUSD",1751646022251,18.64964886,146.27,146.23,12.91635704]
["bitfinex","SOLUSD",1751646022453,6.3158,146.28,146.17,23.94472189]
["bitfinex","SOLUSD",1751646022653,13.1523723,146.28,146.2,12.91635704]
["bitfinex","SOLUSD",1751646022979,6.3158,146.28,146.24,12.91635704]
["bitfinex","SOLUSD",1751646023147,3.43265843,146.33,146.18,0.68408811]
["bitfinex","SOLUSD",1751646023349,12.91635704,146.24,146.19,12.91635704]
["bitfinex","SOLUSD",1751646023570,38.72,146.32,146.18,12.91635704]
["bitfinex","SOLUSD",1751646023571,12.91635704,146.22,146.18,12.91635704]
["bitfinex","SOLUSD",1751646023779,38.72,146.23,146.09,0.68450954]
["bitfinex","SOLUSD",1751646024088,38.72,146.23,146.14,12.91635704]
["bitfinex","SOLUSD",1751646024089,12.91635704,146.19,146.14,12.91635704]
["bitfinex","SOLUSD",1751646024251,12.91635704,146.2,146.15,12.91635704]
["bitfinex","SOLUSD",1751646024456,18.64964886,146.15,146.08,5.36627385]
["bitfinex","SOLUSD",1751646024678,12.91635704,146.14,146.09,12.91635704]
["bitfinex","SOLUSD",1751646024981,19.15895704,146.17,146.08,12.31174402]
["bitfinex","SOLUSD",1751646025156,6.2426,146.17,146.08,12.31174402]
["bitfinex","SOLUSD",1751646025355,12.91635704,146.15,146.1,12.91635704]
["bitfinex","SOLUSD",1751646025563,12.91635704,146.15,146.08,12.31174402]
["bitfinex","SOLUSD",1751646025764,6.2426,146.17,146.11,12.91635704]
["bitfinex","SOLUSD",1751646026053,18.64964886,146.13,146.08,5.46627385]
["bitfinex","SOLUSD",1751646026267,12.91635704,146.13,146.08,18.38263089]
["bitfinex","SOLUSD",1751646026454,18.64964886,146.16,146.08,18.38263089]
["bitfinex","SOLUSD",1751646026658,12.91635704,146.12,146.08,5.46627385]
["bitfinex","SOLUSD",1751646026884,40.244,146.11,146.08,1e-08]
["bitfinex","SOLUSD",1751646027072,52.0860059,146.09,146.08,1e-08]
["bitfinex","SOLUSD",1751646027376,1.564,146.11,146.08,1e-08]
["bitfinex","SOLUSD",1751646027878,6.84181718,146.16,146.08,1e-08]
["bitfinex","SOLUSD",1751646028266,6.2426,146.17,146.11,12.91635704]
["bitfinex","SOLUSD",1751646028468,6.84029101,146.2,146.13,12.91635704]
["bitfinex","SOLUSD",1751646028780,12.91635704,146.2,146.1,26.0]
["bitfinex","SOLUSD",1751646028979,12.91635704,146.11,146.08,1e-08]
["bitfinex","SOLUSD",1751646029167,31.45404751,146.21,146.09,12.91635704]
["bitfinex","SOLUSD",1751646029364,38.91635704,146.14,146.09,12.91635704]
["bitfinex","SOLUSD",1751646029776,38.91635704,146.1,146.08,1e-08]
["bitfinex","SOLUSD",1751646030065,31.5660059,146.09,146.08,1e-08]
["bitfinex","SOLUSD",1751646030598,31.5660059,146.09,145.98,5.0]
["bitfinex","SOLUSD",1751646030599,26.0,146.06,145.98,5.0]
["bitfinex","SOLUSD",1751646030765,12.91635704,146.01,145.98,5.0]
["bitfinex","SOLUSD",1751646031689,38.41485186,146.01,145.98,5.0]
["bitfinex","SOLUSD",1751646032295,20.52,145.99,145.98,1e-08]
["bitfinex","SOLUSD",1751646032508,26.0,145.93,145.92,1.4367499]
["bitfinex","SOLUSD",1751646032793,18.64964886,145.92,145.83,1.0]
["bitfinex","SOLUSD",1751646032966,18.64964886,145.93,145.84,12.91635704]
["bitfinex","SOLUSD",1751646034373,8.03347405,145.94,145.91,18.74776928]
["bitfinex","SOLUSD",1751646034566,8.03347405,145.94,145.93,18.74776928]
["bitfinex","SOLUSD",1751646034764,8.03347405,145.94,145.9,26.0]
["bitfinex","SOLUSD",1751646034964,8.03347405,145.94,145.93,18.74776928]
["bitfinex","SOLUSD",1751646035227,8.03347405,145.94,145.84,0.68568294]
["bitfinex","SOLUSD",1751646035371,18.74776928,145.9,145.83,9.40208373]
["bitfinex","SOLUSD",1751646035576,18.74776928,145.91,145.86,18.74776928]
["bitfinex","SOLUSD",1751646035795,18.74776928,145.92,145.83,26.54533271]
["bitfinex","SOLUSD",1751646035998,18.74776928,145.91,145.86,18.74776928]
["bitfinex","SOLUSD",1751646036204,8.03347405,145.94,145.88,18.74776928]
["bitfinex","SOLUSD",1751646036491,18.74776928,145.93,145.87,18.74776928]
["bitfinex","SOLUSD",1751646036690,26.0,145.85,145.83,2.544795]
["bitfinex","SOLUSD",1751646036892,44.74776928,145.84,145.83,2.544795]
["bitfinex","SOLUSD",1751646037198,44.64964886,145.84,145.83,2.544795]
["bitfinex","SOLUSD",1751646037494,63.39741814,145.84,145.75,0.031]
["bitfinex","SOLUSD",1751646037712,40.14,145.88,145.75,0.031]
["bitfinex","SOLUSD",1751646037713,37.49553856,145.8,145.75,0.031]
["bitfinex","SOLUSD",1751646038004,6.85871056,145.8,145.75,0.031]
["bitfinex","SOLUSD",1751646038201,18.74776928,145.8,145.75,0.031]
["bitfinex","SOLUSD",1751646038776,18.74776928,145.8,145.75,6.89197882]
["bitfinex","SOLUSD",1751646038994,38.94707844,145.83,145.77,18.74776928]
["bitfinex","SOLUSD",1751646038995,32.0897,145.83,145.77,18.74776928]
["bitfinex","SOLUSD",1751646039190,44.74776928,145.83,145.75,0.031]
["bitfinex","SOLUSD",1751646039387,32.85740463,145.83,145.75,0.031]
["bitfinex","SOLUSD",1751646039601,26.0,145.83,145.78,6.85962088]
["bitfinex","SOLUSD",1751646039804,18.74776928,145.83,145.79,12.28571209]
["bitfinex","SOLUSD",1751646040008,18.74776928,145.84,145.79,31.03348137]
["bitfinex","SOLUSD",1751646040237,20.52,145.86,145.79,5.42656906]
["bitfinex","SOLUSD",1751646040391,18.64964886,145.85,145.79,5.42656906]
["bitfinex","SOLUSD",1751646040798,18.74776928,145.81,145.79,5.42656906]
["bitfinex","SOLUSD",1751646041316,16.73548582,145.87,145.79,5.42656906]
["bitfinex","SOLUSD",1751646041611,16.73548582,145.87,145.8,18.74776928]
["bitfinex","SOLUSD",1751646041612,18.74776928,145.86,145.8,18.74776928]
["bitfinex","SOLUSD",1751646041823,9.88,145.87,145.79,12.28572222]
["bitfinex","SOLUSD",1751646041987,9.88,145.87,145.79,29.43367475]
["bitfinex","SOLUSD",1751646042180,9.88,145.87,145.82,18.74776928]
["bitfinex","SOLUSD",1751646042380,18.64964886,145.92,145.86,18.74776928]
["bitfinex","SOLUSD",1751646042584,16.1925,145.98,145.91,18.74776928]
["bitfinex","SOLUSD",1751646042801,9.88,146.06,145.93,18.74776928]
["bitfinex","SOLUSD",1751646043110,9.88,146.06,145.9,18.74776928]
["bitfinex","SOLUSD",1751646043111,18.74776928,146.01,145.95,18.74776928]
["bitfinex","SOLUSD",1751646043315,18.74776928,146.0,145.89,18.64964886]
["bitfinex","SOLUSD",1751646043485,18.74776928,146.03,145.97,18.74776928]
["bitfinex","SOLUSD",1751646043680,25.59473949,146.05,145.99,18.74776928]
["bitfinex","SOLUSD",1751646044326,18.74776928,146.04,145.99,18.74776928]
["bitfinex","SOLUSD",1751646044519,6.84697021,146.05,145.92,18.64964886]
["bitfinex","SOLUSD",1751646044820,6.84697021,146.05,145.98,18.74776928]
["bitfinex","SOLUSD",1751646045022,6.84697021,146.05,145.99,18.74776928]
["bitfinex","SOLUSD",1751646045197,18.74776928,146.04,145.99,18.74776928]
["bitfinex","SOLUSD",1751646045519,44.74776928,146.04,145.99,18.74776928]
["bitfinex","SOLUSD",1751646045702,18.74776928,146.04,145.99,18.74776928]
["bitfinex","SOLUSD",1751646046020,18.74776928,146.0,145.95,18.74776928]
["bitfinex","SOLUSD",1751646046322,18.74776928,146.0,145.94,18.74776928]
["bitfinex","SOLUSD",1751646046523,18.74776928,145.99,145.94,18.74776928]
["bitfinex","SOLUSD",1751646046730,18.74776928,146.0,145.92,6.85307017]
["bitfinex","SOLUSD",1751646046925,32.84790796,146.03,145.95,18.74776928]
["bitfinex","SOLUSD",1751646047103,18.74776928,146.01,145.92,23.9857456]
["bitfinex","SOLUSD",1751646047425,18.74776928,146.0,145.95,18.74776928]
["bitfinex","SOLUSD",1751646047608,32.84790796,146.03,145.95,18.74776928]
["bitfinex","SOLUSD",1751646047924,6.85025345,145.98,145.92,18.74776928]
["bitfinex","SOLUSD",1751646048128,26.0,146.0,145.96,18.74776928]
["bitfinex","SOLUSD",1751646048318,18.74776928,146.02,145.91,18.64964886]
["bitfinex","SOLUSD",1751646048622,18.74776928,146.02,145.97,18.74776928]
["bitfinex","SOLUSD",1751646049403,6.84884596,146.01,145.97,18.74776928]
["bitfinex","SOLUSD",1751646050198,6.84743905,146.04,145.99,18.74776928]
["bitfinex","SOLUSD",1751646050421,25.59520833,146.04,145.99,18.74776928]
["bitfinex","SOLUSD",1751646050637,18.74776928,146.02,145.92,23.9857456]
["bitfinex","SOLUSD",1751646050829,6.84743905,146.04,145.92,23.9857456]
["bitfinex","SOLUSD",1751646050830,18.64964886,146.03,145.95,18.74776928]
["bitfinex","SOLUSD",1751646051031,18.74776928,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1751646051328,18.74776928,145.95,145.87,18.64964886]
["bitfinex","SOLUSD",1751646051538,25.59947193,145.95,145.9,18.74776928]
["bitfinex","SOLUSD",1751646051908,6.85170265,145.95,145.91,18.74776928]
["bitfinex","SOLUSD",1751646052115,25.59947193,145.95,145.91,18.74776928]
["bitfinex","SOLUSD",1751646052311,25.59909014,145.96,145.91,18.74776928]
["bitfinex","SOLUSD",1751646052523,18.74776928,145.96,145.91,18.74776928]
["bitfinex","SOLUSD",1751646052836,18.74776928,145.96,145.87,49.99396722]
["bitfinex","SOLUSD",1751646053018,25.59909665,145.96,145.87,49.99396722]
["bitfinex","SOLUSD",1751646053332,25.59909665,145.96,145.91,18.74776928]
["bitfinex","SOLUSD",1751646053713,25.59909665,145.96,145.9,6.85386584]
["bitfinex","SOLUSD",1751646053915,6.85025345,145.98,145.92,18.74776928]
["bitfinex","SOLUSD",1751646054216,18.74776928,145.94,145.89,18.74776928]
["bitfinex","SOLUSD",1751646054630,18.74776928,145.95,145.9,18.74776928]
["bitfinex","SOLUSD",1751646055441,18.74776928,145.92,145.87,18.74776928]
["bitfinex","SOLUSD",1751646055646,6.8520315,145.95,145.87,18.74776928]
["bitfinex","SOLUSD",1751646056015,18.74776928,145.92,145.87,18.74776928]
["bitfinex","SOLUSD",1751646056935,18.74776928,145.91,145.86,18.74776928]
["bitfinex","SOLUSD",1751646057137,18.74776928,145.92,145.87,18.74776928]
["bitfinex","SOLUSD",1751646057441,18.74776928,145.92,145.87,25.60312672]
["bitfinex","SOLUSD",1751646057759,25.60086836,145.92,145.88,18.74776928]
["bitfinex","SOLUSD",1751646057935,18.74776928,145.95,145.9,18.74776928]
["bitfinex","SOLUSD",1751646058741,18.74776928,145.94,145.9,18.74776928]
["bitfinex","SOLUSD",1751646059014,18.74776928,145.94,145.86,6.8558892]
["bitfinex","SOLUSD",1751646059243,18.74776928,145.94,145.89,18.74776928]
["bitfinex","SOLUSD",1751646059434,18.74776928,145.95,145.9,18.74776928]
["bitfinex","SOLUSD",1751646059620,18.74776928,145.94,145.89,18.74776928]
["bitfinex","SOLUSD",1751646060126,18.74776928,145.93,145.88,18.74776928]
["bitfinex","SOLUSD",1751646060331,18.74776928,145.92,145.86,18.74776928]
["bitfinex","SOLUSD",1751646060534,23.97917236,145.96,145.75,1.6001]
["bitfinex","SOLUSD",1751646060535,18.74776928,145.9,145.84,25.60459868]
["bitfinex","SOLUSD",1751646060842,18.74776928,145.9,145.85,18.74776928]
["bitfinex","SOLUSD",1751646061221,25.60224868,145.89,145.84,18.74776928]
["bitfinex","SOLUSD",1751646061421,6.3142,145.94,145.86,18.74776928]
["bitfinex","SOLUSD",1751646061422,18.74776928,145.91,145.86,18.74776928]
["bitfinex","SOLUSD",1751646061944,6.85307017,145.92,145.86,18.74776928]
["bitfinex","SOLUSD",1751646062128,18.74776928,145.87,145.81,18.74776928]
["bitfinex","SOLUSD",1751646062328,18.64964886,145.91,145.79,31.03348914]
["bitfinex","SOLUSD",1751646062329,18.74776928,145.83,145.79,31.03348914]
["bitfinex","SOLUSD",1751646062523,18.74776928,145.83,145.79,24.17433834]
["bitfinex","SOLUSD",1751646062924,18.64964886,145.88,145.79,5.42656906]
["bitfinex","SOLUSD",1751646063125,18.74776928,145.83,145.79,5.42656906]
["bitfinex","SOLUSD",1751646063334,9.88,145.89,145.8,18.74776928]
["bitfinex","SOLUSD",1751646063537,6.85494927,145.88,145.8,18.74776928]
["bitfinex","SOLUSD",1751646064043,18.74776928,145.84,145.8,18.74776928]
["bitfinex","SOLUSD",1751646064521,6.85494927,145.88,145.81,18.74776928]
["bitfinex","SOLUSD",1751646064720,18.74776928,145.87,145.82,18.74776928]
["bitfinex","SOLUSD",1751646064921,18.74776928,145.87,145.79,29.43363782]
["bitfinex","SOLUSD",1751646065218,28.62776928,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1751646065439,9.88,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1751646065619,9.88,145.89,145.87,18.74776928]
["bitfinex","SOLUSD",1751646065828,18.74776928,145.93,145.88,18.74776928]
["bitfinex","SOLUSD",1751646066351,6.3142,145.94,145.85,6.85635927]
["bitfinex","SOLUSD",1751646066352,25.06196928,145.94,145.9,18.74776928]
["bitfinex","SOLUSD",1751646066646,18.74776928,145.91,145.83,18.74776928]
["bitfinex","SOLUSD",1751646066850,18.74776928,145.88,145.83,18.74776928]
["bitfinex","SOLUSD",1751646067342,18.74776928,145.86,145.81,18.74776928]
["bitfinex","SOLUSD",1751646067931,18.74776928,145.86,145.79,5.42656906]
["bitfinex","SOLUSD",1751646068144,18.74776928,145.86,145.81,18.74776928]
["bitfinex","SOLUSD",1751646068322,18.64964886,145.92,145.83,18.74776928]
["bitfinex","SOLUSD",1751646068650,18.74776928,145.89,145.85,18.74776928]
["bitfinex","SOLUSD",1751646068826,18.64964886,145.92,145.8,42.75325624]
["bitfinex","SOLUSD",1751646068827,18.74776928,145.86,145.81,18.74776928]
["bitfinex","SOLUSD",1751646069147,18.64964886,145.92,145.79,31.03335377]
["bitfinex","SOLUSD",1751646069148,18.74776928,145.84,145.79,31.03335377]
["bitfinex","SOLUSD",1751646069340,18.74776928,145.83,145.79,5.42656906]
["bitfinex","SOLUSD",1751646069521,9.66,145.88,145.8,18.74776928]
["bitfinex","SOLUSD",1751646069723,6.8544794,145.89,145.82,18.74776928]
["bitfinex","SOLUSD",1751646069930,18.74776928,145.87,145.82,18.74776928]
["bitfinex","SOLUSD",1751646071338,18.74776928,145.86,145.82,25.60540356]
["bitfinex","SOLUSD",1751646071521,6.85557651,145.87,145.82,25.60540356]
["bitfinex","SOLUSD",1751646071721,18.74776928,145.86,145.81,18.74776928]
["bitfinex","SOLUSD",1751646071936,18.74776928,145.84,145.79,31.03342935]
["bitfinex","SOLUSD",1751646072154,18.74776928,145.83,145.79,5.42656906]
["bitfinex","SOLUSD",1751646072653,18.74776928,145.83,145.79,24.17433834]
["bitfinex","SOLUSD",1751646072853,18.74776928,145.84,145.8,18.74776928]
["bitfinex","SOLUSD",1751646073326,17.13760794,145.88,145.79,31.03351364]
["bitfinex","SOLUSD",1751646073524,18.74776928,145.86,145.81,18.74776928]
["bitfinex","SOLUSD",1751646073756,6.8544794,145.89,145.83,18.74776928]
["bitfinex","SOLUSD",1751646073958,6.8544794,145.89,145.84,18.74776928]
["bitfinex","SOLUSD",1751646073959,4.9692755,145.89,145.84,18.74776928]
["bitfinex","SOLUSD",1751646074137,6.3142,145.94,145.88,18.74776928]
["bitfinex","SOLUSD",1751646074339,4.97241942,145.95,145.91,18.74776928]
["bitfinex","SOLUSD",1751646074530,14.65241942,145.96,145.92,18.74776928]
["bitfinex","SOLUSD",1751646074729,4.97241942,145.95,145.92,18.74776928]
["bitfinex","SOLUSD",1751646074926,4.97241942,145.95,145.91,18.74776928]
["bitfinex","SOLUSD",1751646075353,4.97241942,145.95,145.91,25.60128603]
["bitfinex","SOLUSD",1751646075656,4.97241942,145.95,145.81,6.85824017]
["bitfinex","SOLUSD",1751646075657,18.74776928,145.92,145.81,6.85824017]
["bitfinex","SOLUSD",1751646075949,18.74776928,145.88,145.81,6.85824017]
["bitfinex","SOLUSD",1751646076264,6.27842866,145.92,145.83,18.74776928]
["bitfinex","SOLUSD",1751646076438,18.74776928,145.89,145.84,18.74776928]
["bitfinex","SOLUSD",1751646076636,18.74776928,145.9,145.86,18.74776928]
["bitfinex","SOLUSD",1751646076826,18.74776928,145.9,145.85,18.74776928]
["bitfinex","SOLUSD",1751646077023,35.18153073,145.95,145.81,6.85824017]
["bitfinex","SOLUSD",1751646077024,4.99305809,145.89,145.81,6.85824017]
["bitfinex","SOLUSD",1751646077331,23.74082737,145.88,145.83,18.74776928]
["bitfinex","SOLUSD",1751646077525,4.99305809,145.87,145.83,18.74776928]
["bitfinex","SOLUSD",1751646077726,23.74082737,145.87,145.8,6.85871056]
["bitfinex","SOLUSD",1751646078051,18.74776928,145.88,145.83,18.74776928]
["bitfinex","SOLUSD",1751646078367,4.99608105,145.87,145.83,18.74776928]
["bitfinex","SOLUSD",1751646078523,23.74385033,145.87,145.82,18.74776928]
["bitfinex","SOLUSD",1751646078730,18.74776928,145.88,145.84,18.74776928]
["bitfinex","SOLUSD",1751646078924,18.74776928,145.88,145.8,24.00548696]
["bitfinex","SOLUSD",1751646078925,6.85411672,145.9,145.85,18.74776928]
["bitfinex","SOLUSD",1751646079147,4.996428,145.89,145.86,18.74776928]
["bitfinex","SOLUSD",1751646079356,4.996428,145.91,145.87,25.60308829]
["bitfinex","SOLUSD",1751646080238,4.996428,145.91,145.85,18.74776928]
["bitfinex","SOLUSD",1751646080239,18.74776928,145.9,145.85,18.74776928]
["bitfinex","SOLUSD",1751646080440,18.74776928,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1751646080758,18.74776928,145.88,145.84,25.60459868]
["bitfinex","SOLUSD",1751646080958,6.85364352,145.91,145.84,6.8568294]
["bitfinex","SOLUSD",1751646081131,6.85364352,145.91,145.83,18.74776928]
["bitfinex","SOLUSD",1751646081132,18.74776928,145.88,145.83,18.74776928]
["bitfinex","SOLUSD",1751646081626,18.74776928,145.9,145.85,18.74776928]
["bitfinex","SOLUSD",1751646081832,18.74776928,145.88,145.83,25.60460841]
["bitfinex","SOLUSD",1751646082028,18.74776928,145.85,145.8,18.74776928]
["bitfinex","SOLUSD",1751646082458,18.74776928,145.86,145.81,18.74776928]
["bitfinex","SOLUSD",1751646083061,6.6534,145.88,145.83,18.74776928]
["bitfinex","SOLUSD",1751646083365,32.37992285,145.92,145.84,18.74776928]
["bitfinex","SOLUSD",1751646083366,4.99536203,145.91,145.84,18.74776928]
["bitfinex","SOLUSD",1751646083566,18.74776928,145.89,145.84,18.74776928]
["bitfinex","SOLUSD",1751646083767,18.74776928,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1751646084070,18.74776928,145.89,145.84,25.60444352]
["bitfinex","SOLUSD",1751646084247,18.74776928,145.89,145.8,6.85871056]
["bitfinex","SOLUSD",1751646084565,23.9857456,145.92,145.8,6.85871056]
["bitfinex","SOLUSD",1751646084566,89.8,145.91,145.84,18.74776928]
["bitfinex","SOLUSD",1751646084747,23.9857456,145.92,145.84,18.74776928]
["bitfinex","SOLUSD",1751646084748,18.74776928,145.89,145.84,18.74776928]
["bitfinex","SOLUSD",1751646085159,89.8,145.9,145.85,18.74776928]
["bitfinex","SOLUSD",1751646085359,96.65307017,145.92,145.85,18.74776928]
["bitfinex","SOLUSD",1751646085554,18.74776928,145.9,145.85,18.74776928]
["bitfinex","SOLUSD",1751646085762,18.74776928,145.91,145.86,18.74776928]
["bitfinex","SOLUSD",1751646086356,6.6534,145.93,145.87,18.74776928]
["bitfinex","SOLUSD",1751646086555,25.40116928,145.93,145.88,18.74776928]
["bitfinex","SOLUSD",1751646086749,18.74776928,145.89,145.8,24.00548696]
["bitfinex","SOLUSD",1751646086961,18.64964886,145.92,145.8,24.00548696]
["bitfinex","SOLUSD",1751646086962,18.74776928,145.9,145.8,25.60647984]
["bitfinex","SOLUSD",1751646087148,18.74776928,145.86,145.81,18.74776928]
["bitfinex","SOLUSD",1751646087465,18.74776928,145.88,145.84,18.74776928]
["bitfinex","SOLUSD",1751646087844,18.74776928,145.89,145.84,25.60424055]
["bitfinex","SOLUSD",1751646088664,6.85353985,145.91,145.86,18.74776928]
["bitfinex","SOLUSD",1751646088867,23.98738948,145.91,145.83,18.74776928]
["bitfinex","SOLUSD",1751646089071,18.74776928,145.89,145.84,18.74776928]
["bitfinex","SOLUSD",1751646089368,6.85353985,145.91,145.84,18.74776928]
["bitfinex","SOLUSD",1751646089757,18.74776928,145.89,145.84,18.74776928]
["bitfinex","SOLUSD",1751646089953,6.85307017,145.92,145.84,6.8566405]
["bitfinex","SOLUSD",1751646090275,6.85307017,145.92,145.87,18.74776928]
["bitfinex","SOLUSD",1751646090276,18.74776928,145.92,145.87,18.74776928]
["bitfinex","SOLUSD",1751646090846,9.68,145.94,145.91,18.74776928]
["bitfinex","SOLUSD",1751646091048,13.15406668,145.98,145.88,18.64964886]
["bitfinex","SOLUSD",1751646091267,18.74776928,145.97,145.93,18.74776928]
["bitfinex","SOLUSD",1751646091572,6.3036,145.98,145.93,18.74776928]
["bitfinex","SOLUSD",1751646091764,0.2,145.98,145.97,18.74776928]
["bitfinex","SOLUSD",1751646091961,25.79816708,145.98,145.89,6.8544794]
["bitfinex","SOLUSD",1751646092163,7.0503978,145.98,145.89,6.8544794]
["bitfinex","SOLUSD",1751646092364,0.2,145.98,145.93,18.74776928]
["bitfinex","SOLUSD",1751646092561,18.94776928,145.98,145.94,18.74776928]
["bitfinex","SOLUSD",1751646092742,0.2,145.98,145.97,18.74776928]
["bitfinex","SOLUSD",1751646093884,0.2,146.05,145.98,42.62553595]
["bitfinex","SOLUSD",1751646094175,0.2,146.05,146.01,18.74776928]
["bitfinex","SOLUSD",1751646094176,7.04706355,146.05,146.01,18.74776928]
["bitfinex","SOLUSD",1751646094345,0.2,146.05,146.0,18.74776928]
["bitfinex","SOLUSD",1751646094676,0.2,146.05,146.01,18.74776928]
["bitfinex","SOLUSD",1751646094844,25.79480239,146.05,146.01,18.74776928]
["bitfinex","SOLUSD",1751646095049,18.74776928,146.04,146.0,18.74776928]
["bitfinex","SOLUSD",1751646095256,18.94776928,146.04,146.0,18.74776928]
["bitfinex","SOLUSD",1751646095448,0.2,146.04,145.99,18.74776928]
["bitfinex","SOLUSD",1751646095648,0.2,146.04,146.0,18.74776928]
["bitfinex","SOLUSD",1751646095851,0.2,146.04,146.02,25.59603914]
["bitfinex","SOLUSD",1751646096050,0.2,146.04,145.98,17.12563364]
["bitfinex","SOLUSD",1751646096358,18.94776928,146.04,146.0,18.74776928]
["bitfinex","SOLUSD",1751646096669,0.2,146.04,146.01,18.74776928]
["bitfinex","SOLUSD",1751646097180,0.2,146.04,146.02,18.74776928]
["bitfinex","SOLUSD",1751646097490,0.2,146.04,146.03,18.74776928]
["bitfinex","SOLUSD",1751646098052,0.2,146.04,146.03,25.59567724]
["bitfinex","SOLUSD",1751646098283,0.2,146.04,146.01,18.74776928]
["bitfinex","SOLUSD",1751646098654,0.2,146.04,146.02,18.74776928]
["bitfinex","SOLUSD",1751646098850,0.2,146.04,146.03,18.74776928]
["bitfinex","SOLUSD",1751646099373,0.2,146.04,146.02,18.74776928]
["bitfinex","SOLUSD",1751646099557,0.2,146.04,146.03,18.74776928]
["bitfinex","SOLUSD",1751646099757,0.2,146.04,146.0,23.97260273]
["bitfinex","SOLUSD",1751646099970,0.2,146.04,146.02,18.74776928]
["bitfinex","SOLUSD",1751646100368,0.2,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1751646100681,0.2,146.04,145.99,25.59755351]
["bitfinex","SOLUSD",1751646100860,18.94776928,146.04,145.99,25.59755351]
["bitfinex","SOLUSD",1751646101364,18.94776928,146.04,146.0,18.74776928]
["bitfinex","SOLUSD",1751646101562,18.74776928,146.01,145.91,6.85353985]
["bitfinex","SOLUSD",1751646101756,7.04749738,146.04,145.96,18.74776928]
["bitfinex","SOLUSD",1751646101964,18.74776928,145.97,145.92,18.74776928]
["bitfinex","SOLUSD",1751646102153,27.96964886,146.03,145.91,6.85353985]
["bitfinex","SOLUSD",1751646102154,18.74776928,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1751646102362,18.74776928,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1751646102557,18.74776928,145.95,145.91,25.60130913]
["bitfinex","SOLUSD",1751646102762,18.74776928,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1751646102963,18.74776928,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1751646103172,18.74776928,145.94,145.89,25.60224868]
["bitfinex","SOLUSD",1751646103563,18.74776928,145.95,145.91,18.74776928]
["bitfinex","SOLUSD",1751646103763,6.84978423,145.99,145.89,23.9906779]
["bitfinex","SOLUSD",1751646104082,18.74776928,145.96,145.89,23.9906779]
["bitfinex","SOLUSD",1751646104266,18.74776928,145.95,145.91,18.74776928]
["bitfinex","SOLUSD",1751646104587,25.19016928,146.0,145.92,6.85307017]
["bitfinex","SOLUSD",1751646104588,18.74776928,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1751646104885,13.29176642,146.0,145.94,18.74776928]
["bitfinex","SOLUSD",1751646105063,18.74776928,145.99,145.94,18.74776928]
["bitfinex","SOLUSD",1751646105265,18.74776928,145.99,145.95,18.74776928]
["bitfinex","SOLUSD",1751646105562,25.19016928,146.0,145.96,18.74776928]
["bitfinex","SOLUSD",1751646106084,17.81000669,146.02,145.92,23.9857456]
["bitfinex","SOLUSD",1751646106085,18.74776928,146.01,145.97,18.74776928]
["bitfinex","SOLUSD",1751646106492,18.74776928,146.01,145.96,25.59888936]
["bitfinex","SOLUSD",1751646106667,18.74776928,146.0,145.96,6.85112008]
["bitfinex","SOLUSD",1751646107379,6.84884704,146.01,145.93,18.74776928]
["bitfinex","SOLUSD",1751646107580,18.74776928,145.99,145.95,18.74776928]
["bitfinex","SOLUSD",1751646108182,18.74776928,145.98,145.93,25.60036984]
["bitfinex","SOLUSD",1751646108982,18.74776928,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1751646109179,18.74776928,145.95,145.91,25.60130913]
["bitfinex","SOLUSD",1751646109390,6.84884596,146.01,145.92,18.74776928]
["bitfinex","SOLUSD",1751646109570,18.74776928,145.97,145.92,18.74776928]
["bitfinex","SOLUSD",1751646109886,18.74776928,145.97,145.93,18.74776928]
["bitfinex","SOLUSD",1751646110392,6.84884596,146.01,145.93,18.74776928]
["bitfinex","SOLUSD",1751646110595,18.74776928,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1751646111068,6.84884596,146.01,145.94,6.85213101]
["bitfinex","SOLUSD",1751646111390,18.74776928,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1751646112492,18.74776928,145.98,145.93,18.74776928]
["bitfinex","SOLUSD",1751646112793,6.84938584,146.0,145.93,18.74776928]
["bitfinex","SOLUSD",1751646112975,18.74776928,145.98,145.91,23.98738948]
["bitfinex","SOLUSD",1751646113169,18.74776928,145.98,145.93,18.74776928]
["bitfinex","SOLUSD",1751646114275,1.6413,146.02,145.94,18.74776928]
["bitfinex","SOLUSD",1751646114489,8.48979921,146.02,145.95,25.5994308]
["bitfinex","SOLUSD",1751646114794,18.74776928,146.0,145.95,25.5994308]
["bitfinex","SOLUSD",1751646115097,18.74776928,146.0,145.96,18.74776928]
["bitfinex","SOLUSD",1751646115385,18.74776928,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1751646115688,8.48971382,146.02,145.91,25.60130913]
["bitfinex","SOLUSD",1751646115689,18.74776928,145.96,145.91,25.60130913]
["bitfinex","SOLUSD",1751646116500,18.74776928,145.95,145.9,18.74776928]
["bitfinex","SOLUSD",1751646116679,18.74776928,146.0,145.9,18.74776928]
["bitfinex","SOLUSD",1751646116680,18.74776928,145.94,145.9,18.74776928]
["bitfinex","SOLUSD",1751646117085,18.74776928,145.95,145.9,18.74776928]
["bitfinex","SOLUSD",1751646117262,25.49943309,145.99,145.9,18.74776928]
["bitfinex","SOLUSD",1751646117467,18.74776928,145.95,145.9,18.74776928]
["bitfinex","SOLUSD",1751646117668,6.84978423,145.99,145.91,18.74776928]
["bitfinex","SOLUSD",1751646117987,18.74776928,145.96,145.92,18.74776928]
["bitfinex","SOLUSD",1751646118286,18.74776928,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1751646118864,18.74776928,145.95,145.9,18.74776928]
["bitfinex","SOLUSD",1751646119063,18.74776928,146.0,145.88,17.13737318]
["bitfinex","SOLUSD",1751646119064,18.74776928,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1751646119601,18.74776928,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1751646119803,18.74776928,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1751646120392,18.74776928,145.93,145.89,25.60224868]
["bitfinex","SOLUSD",1751646120689,18.74776928,145.94,145.89,25.60224868]
["bitfinex","SOLUSD",1751646120893,18.74776928,145.95,145.9,18.74776928]
["bitfinex","SOLUSD",1751646121883,18.74776928,145.94,145.9,18.74776928]
["bitfinex","SOLUSD",1751646122198,18.74776928,145.95,145.9,18.74776928]
["bitfinex","SOLUSD",1751646122599,6.84978423,145.99,145.91,25.60130913]
["bitfinex","SOLUSD",1751646122894,18.74776928,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1751646123374,18.74776928,145.94,145.89,17.1361985]
["bitfinex","SOLUSD",1751646123375,18.74776928,145.93,145.89,18.74776928]
["bitfinex","SOLUSD",1751646123695,18.74776928,145.94,145.89,18.74776928]
["bitfinex","SOLUSD",1751646124000,113.7742448,145.99,145.89,18.74776928]
["bitfinex","SOLUSD",1751646124291,18.74776928,145.96,145.91,18.74776928]
["bitfinex","SOLUSD",1751646124695,18.74776928,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1751646125268,6.85075156,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1751646125580,6.84978423,145.99,145.93,18.74776928]
["bitfinex","SOLUSD",1751646125893,18.74776928,145.97,145.93,18.74776928]
["bitfinex","SOLUSD",1751646126192,6.84978423,145.99,145.93,18.74776928]
["bitfinex","SOLUSD",1751646126489,89.8,146.01,145.93,25.60016965]
["bitfinex","SOLUSD",1751646126704,18.74776928,145.99,145.94,18.74776928]
["bitfinex","SOLUSD",1751646127076,18.74776928,145.99,145.95,18.74776928]
["bitfinex","SOLUSD",1751646127283,8.98,146.01,145.97,18.74776928]
["bitfinex","SOLUSD",1751646127481,8.98,146.01,145.93,23.98390177]
["bitfinex","SOLUSD",1751646127482,8.98,146.01,145.98,18.74776928]
["bitfinex","SOLUSD",1751646128176,8.98,146.01,145.99,18.74776928]
["bitfinex","SOLUSD",1751646128382,18.74776928,146.03,145.99,18.74776928]
["bitfinex","SOLUSD",1751646128693,18.74776928,146.0,145.94,18.74776928]
["bitfinex","SOLUSD",1751646128894,18.64964886,146.02,145.92,18.74776928]
["bitfinex","SOLUSD",1751646129099,18.74776928,145.95,145.9,25.60177887]
["bitfinex","SOLUSD",1751646129399,18.64964886,146.02,145.92,18.74776928]
["bitfinex","SOLUSD",1751646129576,18.74776928,145.97,145.92,18.74776928]
["bitfinex","SOLUSD",1751646130087,18.74776928,145.95,145.9,6.85400959]
["bitfinex","SOLUSD",1751646130402,18.74776928,145.93,145.88,25.60251744]
["bitfinex","SOLUSD",1751646130605,18.74776928,145.93,145.88,6.85474816]
["bitfinex","SOLUSD",1751646130902,18.74776928,145.93,145.88,25.60251744]
["bitfinex","SOLUSD",1751646131201,18.74776928,145.93,145.88,6.85474816]
["bitfinex","SOLUSD",1751646131502,18.74776928,145.93,145.88,25.60251744]
["bitfinex","SOLUSD",1751646132116,18.74776928,145.91,145.87,6.95522302]
["bitfinex","SOLUSD",1751646132575,18.74776928,145.92,145.87,25.7029923]
["bitfinex","SOLUSD",1751646132989,6.5448,145.95,145.9,18.74776928]
["bitfinex","SOLUSD",1751646133298,25.29256928,145.95,145.9,18.74776928]
["bitfinex","SOLUSD",1751646133508,25.29256928,145.95,145.87,24.09377104]
["bitfinex","SOLUSD",1751646133698,18.74776928,145.93,145.87,6.95522302]
["bitfinex","SOLUSD",1751646133895,19.89047289,145.92,145.87,6.95522302]
["bitfinex","SOLUSD",1751646134076,6.5448,145.95,145.87,6.95522302]
["bitfinex","SOLUSD",1751646134077,6.85213101,145.94,145.87,6.95522302]
["bitfinex","SOLUSD",1751646134280,13.03737789,145.91,145.87,6.95522302]
["bitfinex","SOLUSD",1751646134493,13.03737789,145.91,145.87,19.99260091]
["bitfinex","SOLUSD",1751646134694,6.85213101,145.94,145.87,19.99260091]
["bitfinex","SOLUSD",1751646134695,13.03737789,145.92,145.87,19.99260091]
["bitfinex","SOLUSD",1751646134896,13.03737789,145.92,145.88,13.03737789]
["bitfinex","SOLUSD",1751646135180,19.8895089,145.94,145.89,13.03737789]
["bitfinex","SOLUSD",1751646135487,13.03737789,145.94,145.89,13.03737789]
["bitfinex","SOLUSD",1751646136405,13.03737789,145.94,145.89,19.89158232]
["bitfinex","SOLUSD",1751646136703,19.8896775,145.94,145.89,19.89158232]
["bitfinex","SOLUSD",1751646136902,19.8896775,145.94,145.89,6.85420443]
["bitfinex","SOLUSD",1751646137077,13.03737789,145.93,145.88,13.03737789]
["bitfinex","SOLUSD",1751646137707,13.03737789,145.92,145.87,13.13737789]
["bitfinex","SOLUSD",1751646137904,13.03737789,145.92,145.87,19.99263477]
["bitfinex","SOLUSD",1751646138216,13.03737789,145.91,145.87,6.95540239]
["bitfinex","SOLUSD",1751646138717,13.03737789,145.9,145.87,0.1]
["bitfinex","SOLUSD",1751646138880,13.03737789,145.89,145.87,0.1]
["bitfinex","SOLUSD",1751646139079,13.03737789,145.9,145.87,0.1]
["bitfinex","SOLUSD",1751646139481,6.85358376,145.91,145.87,0.1]
["bitfinex","SOLUSD",1751646139482,6.85260056,145.93,145.87,6.95541224]
["bitfinex","SOLUSD",1751646139701,13.03737789,145.92,145.87,19.99279013]
["bitfinex","SOLUSD",1751646139886,19.88997845,145.93,145.88,13.03737789]
["bitfinex","SOLUSD",1751646140086,13.03737789,145.93,145.88,13.03737789]
["bitfinex","SOLUSD",1751646140408,13.03737789,145.93,145.87,6.95541224]
["bitfinex","SOLUSD",1751646140409,22.01737789,145.96,145.92,13.03737789]
["bitfinex","SOLUSD",1751646140590,6.26814725,146.0,145.95,13.03737789]
["bitfinex","SOLUSD",1751646140792,5.00797121,146.01,145.98,13.03737789]
["bitfinex","SOLUSD",1751646140991,18.0453491,146.01,145.97,13.03737789]
["bitfinex","SOLUSD",1751646141192,18.0453491,146.01,145.9,8.0633]
["bitfinex","SOLUSD",1751646141193,13.03737789,145.98,145.9,8.0633]
["bitfinex","SOLUSD",1751646141391,13.03737789,145.98,145.93,13.03737789]
["bitfinex","SOLUSD",1751646141908,5.00797121,146.0,145.96,18.71681838]
["bitfinex","SOLUSD",1751646142403,11.27611846,146.01,145.97,25.56754113]
["bitfinex","SOLUSD",1751646142578,29.99293684,146.02,145.97,25.56754113]
["bitfinex","SOLUSD",1751646142782,5.00797121,146.01,145.98,18.71681838]
["bitfinex","SOLUSD",1751646143094,36.84094017,146.03,145.99,18.71681838]
["bitfinex","SOLUSD",1751646143308,36.84094017,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1751646143309,5.00797121,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1751646143506,5.00797121,146.02,145.98,18.71681838]
["bitfinex","SOLUSD",1751646144216,18.71681838,146.01,145.96,18.71681838]
["bitfinex","SOLUSD",1751646144389,5.00797121,146.0,145.96,25.56766029]
["bitfinex","SOLUSD",1751646144586,18.71681838,146.0,145.95,25.56838413]
["bitfinex","SOLUSD",1751646144791,18.71681838,145.98,145.91,6.85353985]
["bitfinex","SOLUSD",1751646145020,18.71681838,145.98,145.93,18.71681838]
["bitfinex","SOLUSD",1751646145204,6.84893522,146.01,145.91,6.85353985]
["bitfinex","SOLUSD",1751646145407,18.71681838,145.98,145.94,18.71681838]
["bitfinex","SOLUSD",1751646145727,6.84893522,146.01,145.98,8.25413171]
["bitfinex","SOLUSD",1751646146026,18.71681838,145.99,145.98,8.25413171]
["bitfinex","SOLUSD",1751646147115,6.84962113,146.0,145.98,8.25413171]
["bitfinex","SOLUSD",1751646147416,11.87743129,146.03,145.98,8.25413171]
["bitfinex","SOLUSD",1751646147599,18.5175627,146.04,145.98,33.82116028]
["bitfinex","SOLUSD",1751646148017,18.71681838,146.03,145.98,33.82116028]
["bitfinex","SOLUSD",1751646149002,32.6405,146.04,145.99,18.71681838]
["bitfinex","SOLUSD",1751646149200,0.2,146.04,146.01,18.71681838]
["bitfinex","SOLUSD",1751646149396,5.22800044,146.04,146.01,18.71681838]
["bitfinex","SOLUSD",1751646149603,5.22800044,146.04,146.0,18.71681838]
["bitfinex","SOLUSD",1751646150123,5.22800044,146.04,146.01,18.71681838]
["bitfinex","SOLUSD",1751646150347,0.2,146.04,146.01,18.71681838]
["bitfinex","SOLUSD",1751646150501,0.2,146.04,146.01,25.5653058]
["bitfinex","SOLUSD",1751646152322,18.91681838,146.04,145.99,6.84950825]
["bitfinex","SOLUSD",1751646152525,7.04774044,146.04,145.98,8.25413171]
["bitfinex","SOLUSD",1751646152731,7.04774044,146.04,145.98,33.82106892]
["bitfinex","SOLUSD",1751646152732,18.71681838,146.03,145.98,33.82106892]
["bitfinex","SOLUSD",1751646152895,18.71681838,146.0,145.98,8.25413171]
["bitfinex","SOLUSD",1751646153099,18.71681838,145.99,145.98,8.25413171]
["bitfinex","SOLUSD",1751646154433,25.56660261,145.99,145.98,8.25413171]
["bitfinex","SOLUSD",1751646154637,31.84160261,145.99,145.98,8.25413171]
["bitfinex","SOLUSD",1751646154811,36.86284963,145.99,145.98,8.25413171]
["bitfinex","SOLUSD",1751646155235,31.84160261,145.99,145.98,8.25413171]
["bitfinex","SOLUSD",1751646155735,36.8628541,145.99,145.98,8.25413171]
["bitfinex","SOLUSD",1751646156100,24.99181838,145.99,145.98,8.25413171]
["bitfinex","SOLUSD",1751646156434,31.84160261,145.99,145.98,8.25413171]
["bitfinex","SOLUSD",1751646157203,24.99181838,145.99,145.98,8.25413171]
["bitfinex","SOLUSD",1751646157718,18.71681838,145.99,145.98,8.25413171]
["bitfinex","SOLUSD",1751646157912,8.64,146.0,145.98,8.25413171]
["bitfinex","SOLUSD",1751646159699,96.4609,146.03,145.99,18.71681838]
["bitfinex","SOLUSD",1751646159700,6.6609,146.03,145.99,18.71681838]
["bitfinex","SOLUSD",1751646159901,5.21996219,146.04,145.98,32.2297983]
["bitfinex","SOLUSD",1751646160106,18.71681838,146.02,145.98,8.25413171]
["bitfinex","SOLUSD",1751646160912,6.84884596,146.01,145.98,8.25413171]
["bitfinex","SOLUSD",1751646161244,25.56566434,146.01,145.98,8.25413171]
["bitfinex","SOLUSD",1751646161429,6.84790796,146.03,145.98,8.25413171]
["bitfinex","SOLUSD",1751646161743,44.71681838,145.99,145.98,8.25413171]
["bitfinex","SOLUSD",1751646162039,44.71681838,145.99,145.87,0.1]
["bitfinex","SOLUSD",1751646162040,26.0,145.95,145.87,13.13061227]
["bitfinex","SOLUSD",1751646162210,13.03061227,145.9,145.87,0.1]
["bitfinex","SOLUSD",1751646162409,26.0,145.94,145.87,0.1]
["bitfinex","SOLUSD",1751646162410,13.03061227,145.89,145.87,0.1]
["bitfinex","SOLUSD",1751646163241,19.88523007,145.89,145.87,0.1]
["bitfinex","SOLUSD",1751646163739,13.03061227,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646163950,18.74720329,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646165012,25.60215256,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646165731,18.74720329,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646166043,13.18484083,145.9,145.87,0.1]
["bitfinex","SOLUSD",1751646166340,18.74720329,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646168345,25.60215256,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646168641,18.74720329,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646168827,25.60215256,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646169014,6.85466587,145.89,145.87,0.1]
["bitfinex","SOLUSD",1751646169217,18.74720329,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646169434,25.60215256,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646170327,6.85465519,145.89,145.87,0.1]
["bitfinex","SOLUSD",1751646170647,18.74720329,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646171422,25.60215256,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646173544,14.9908,145.9,145.87,0.1]
["bitfinex","SOLUSD",1751646173746,26.0,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646174426,44.74720329,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646175521,51.60215256,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646176142,44.74720329,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646177031,18.74720329,145.89,145.87,0.1]
["bitfinex","SOLUSD",1751646177336,18.74720329,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646177543,25.60215256,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646179740,44.25180142,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646180133,25.60215256,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646180535,51.60215256,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646180920,44.74720329,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646181120,18.74720329,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646181529,18.74720329,145.89,145.87,0.1]
["bitfinex","SOLUSD",1751646181740,8.52,145.91,145.87,0.1]
["bitfinex","SOLUSD",1751646181741,18.74720329,145.9,145.87,0.1]
["bitfinex","SOLUSD",1751646181940,15.37373162,145.91,145.87,6.95518059]
["bitfinex","SOLUSD",1751646181941,27.26720329,145.91,145.87,6.95518059]
["bitfinex","SOLUSD",1751646182143,15.37358253,145.91,145.87,0.1]
["bitfinex","SOLUSD",1751646182442,18.74720329,145.9,145.87,0.1]
["bitfinex","SOLUSD",1751646182968,15.37370228,145.91,145.87,0.1]
["bitfinex","SOLUSD",1751646183143,18.74720329,145.9,145.87,0.1]
["bitfinex","SOLUSD",1751646183870,21.56188277,145.91,145.87,6.95517705]
["bitfinex","SOLUSD",1751646184567,8.52,145.91,145.87,19.99705982]
["bitfinex","SOLUSD",1751646184736,21.56188277,145.91,145.87,0.1]
["bitfinex","SOLUSD",1751646184934,21.56188277,145.91,145.87,13.14188277]
["bitfinex","SOLUSD",1751646185133,13.04188277,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646185387,13.04188277,145.89,145.87,0.1]
["bitfinex","SOLUSD",1751646185939,13.04188277,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646187060,19.89683204,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646188357,45.89683204,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646189257,19.89683204,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646192151,6.85459316,145.89,145.87,0.1]
["bitfinex","SOLUSD",1751646192666,19.89647593,145.89,145.87,0.1]
["bitfinex","SOLUSD",1751646192857,13.04188277,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751646194360,39.90113163,145.88,145.87,1e-08]
["bitfinex","SOLUSD",1751646194566,39.23964886,145.87,145.83,0.1]
["bitfinex","SOLUSD",1751646194775,13.04188277,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751646194950,19.89871217,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751646195266,6.8568294,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751646195575,19.89871217,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751646196273,13.04188277,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751646196467,98.34,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751646196652,21.58188277,145.86,145.83,6.95728397]
["bitfinex","SOLUSD",1751646196847,13.04188277,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751646197058,19.89778213,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751646198151,13.04188277,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751646198480,13.04188277,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751646198676,47.58188277,145.87,145.83,0.1]
["bitfinex","SOLUSD",1751646198851,6.2028,145.91,145.83,0.1]
["bitfinex","SOLUSD",1751646199175,4.99349891,145.92,145.87,13.04188277]
["bitfinex","SOLUSD",1751646199372,12.49030581,145.95,145.89,13.04188277]
["bitfinex","SOLUSD",1751646199373,13.53349891,145.94,145.89,13.04188277]
["bitfinex","SOLUSD",1751646199580,36.5103842,145.98,145.92,13.04188277]
["bitfinex","SOLUSD",1751646199766,18.03982258,145.97,145.93,13.04188277]
["bitfinex","SOLUSD",1751646200164,13.04188277,145.94,145.86,0.68558892]
["bitfinex","SOLUSD",1751646200473,13.04188277,145.91,145.86,13.04188277]
["bitfinex","SOLUSD",1751646200677,18.64964886,145.96,145.86,13.04188277]
["bitfinex","SOLUSD",1751646200878,13.04188277,145.92,145.87,13.04188277]
["bitfinex","SOLUSD",1751646201059,63.68,145.97,145.89,6.8544794]
["bitfinex","SOLUSD",1751646201260,8.54,145.97,145.91,13.04188277]
["bitfinex","SOLUSD",1751646201557,13.04188277,145.95,145.91,13.04188277]
["bitfinex","SOLUSD",1751646201868,13.04188277,145.95,145.9,13.04188277]
["bitfinex","SOLUSD",1751646202071,4.99992503,145.96,145.9,13.04188277]
["bitfinex","SOLUSD",1751646202377,13.04188277,145.94,145.9,13.04188277]
["bitfinex","SOLUSD",1751646202752,13.04188277,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1751646202753,13.04188277,145.94,145.89,13.04188277]
["bitfinex","SOLUSD",1751646203079,13.04188277,145.93,145.88,13.04188277]
["bitfinex","SOLUSD",1751646203474,13.04188277,145.94,145.89,13.04188277]
["bitfinex","SOLUSD",1751646203780,6.8511921,145.96,145.87,23.99396722]
["bitfinex","SOLUSD",1751646203957,13.04188277,145.96,145.91,13.04188277]
["bitfinex","SOLUSD",1751646204560,13.04188277,145.95,145.91,13.04188277]
["bitfinex","SOLUSD",1751646205074,13.04188277,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1751646205393,13.04188277,145.96,145.92,19.89495294]
["bitfinex","SOLUSD",1751646205982,13.04188277,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1751646206484,13.04188277,145.95,145.91,13.04188277]
["bitfinex","SOLUSD",1751646206783,13.04188277,145.94,145.9,19.89589236]
["bitfinex","SOLUSD",1751646207078,19.89419115,145.94,145.89,19.89619685]
["bitfinex","SOLUSD",1751646207984,13.04188277,145.93,145.89,19.89619685]
["bitfinex","SOLUSD",1751646209387,5.01757661,145.96,145.89,19.89619685]
["bitfinex","SOLUSD",1751646209556,13.04188277,145.94,145.89,19.89619685]
["bitfinex","SOLUSD",1751646209764,5.01757661,145.96,145.89,19.89619685]
["bitfinex","SOLUSD",1751646209960,6.85072275,145.97,145.9,13.04188277]
["bitfinex","SOLUSD",1751646209961,13.04188277,145.95,145.9,13.04188277]
["bitfinex","SOLUSD",1751646210164,13.04188277,145.93,145.89,13.04188277]
["bitfinex","SOLUSD",1751646210373,5.01757661,145.96,145.86,6.8558892]
["bitfinex","SOLUSD",1751646210374,13.04188277,145.94,145.9,13.04188277]
["bitfinex","SOLUSD",1751646210574,13.04188277,145.95,145.91,13.04188277]
["bitfinex","SOLUSD",1751646210778,13.04188277,145.96,145.92,13.04188277]
["bitfinex","SOLUSD",1751646211278,13.04188277,145.96,145.92,19.89461412]
["bitfinex","SOLUSD",1751646211595,13.04188277,145.93,145.87,13.04188277]
["bitfinex","SOLUSD",1751646211789,5.01753994,145.95,145.87,13.04188277]
["bitfinex","SOLUSD",1751646212086,13.04188277,145.92,145.87,13.04188277]
["bitfinex","SOLUSD",1751646212476,13.04188277,145.92,145.86,23.99561222]
["bitfinex","SOLUSD",1751646212477,13.04188277,145.92,145.88,13.04188277]
["bitfinex","SOLUSD",1751646212673,13.04188277,145.92,145.87,13.04188277]
["bitfinex","SOLUSD",1751646213678,13.04188277,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1751646213877,13.04188277,145.9,145.85,19.89806586]
["bitfinex","SOLUSD",1751646214395,13.04188277,145.9,145.85,6.85618309]
["bitfinex","SOLUSD",1751646214599,13.04188277,145.9,145.86,13.04188277]
["bitfinex","SOLUSD",1751646215271,6.85324333,145.92,145.86,6.85548502]
["bitfinex","SOLUSD",1751646215577,13.04188277,145.91,145.86,19.89736779]
["bitfinex","SOLUSD",1751646215778,119.66,145.98,145.89,13.04188277]
["bitfinex","SOLUSD",1751646215972,13.04188277,145.97,145.92,13.04188277]
["bitfinex","SOLUSD",1751646216170,13.04188277,145.96,145.92,13.04188277]
["bitfinex","SOLUSD",1751646216494,42.90188277,145.98,145.93,13.04188277]
["bitfinex","SOLUSD",1751646216691,0.2,145.98,145.94,13.04188277]
["bitfinex","SOLUSD",1751646217198,0.2,145.98,145.94,19.89391704]
["bitfinex","SOLUSD",1751646217691,13.24188277,145.98,145.94,19.89391704]
["bitfinex","SOLUSD",1751646217915,13.24188277,145.98,145.9,17.13412877]
["bitfinex","SOLUSD",1751646218205,13.04188277,145.94,145.89,14.63298277]
["bitfinex","SOLUSD",1751646218367,13.04188277,145.94,145.89,21.48736793]
["bitfinex","SOLUSD",1751646218566,13.04188277,145.94,145.9,13.04188277]
["bitfinex","SOLUSD",1751646219342,90.0,145.98,145.92,13.04188277]
["bitfinex","SOLUSD",1751646219523,13.04188277,145.97,145.93,13.04188277]
["bitfinex","SOLUSD",1751646219920,0.2,145.98,145.91,6.85353985]
["bitfinex","SOLUSD",1751646220126,13.04188277,145.96,145.92,13.04188277]
["bitfinex","SOLUSD",1751646220333,13.04188277,145.96,145.92,19.89465027]
["bitfinex","SOLUSD",1751646221317,13.04188277,145.93,145.87,13.04188277]
["bitfinex","SOLUSD",1751646221515,6.85134601,145.96,145.87,13.04188277]
["bitfinex","SOLUSD",1751646221516,13.04188277,145.91,145.87,13.04188277]
["bitfinex","SOLUSD",1751646221833,13.04188277,145.92,145.87,13.04188277]
["bitfinex","SOLUSD",1751646222141,13.04188277,145.88,145.84,6.85673003]
["bitfinex","SOLUSD",1751646222337,13.04188277,145.88,145.83,6.9571624]
["bitfinex","SOLUSD",1751646222338,13.04188277,145.87,145.83,6.9571624]
["bitfinex","SOLUSD",1751646222712,6.85519909,145.88,145.83,6.9571624]
["bitfinex","SOLUSD",1751646222713,13.04188277,145.86,145.83,6.9571624]
["bitfinex","SOLUSD",1751646222935,13.04188277,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751646223108,13.04188277,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751646224214,6.85519909,145.88,145.83,0.1]
["bitfinex","SOLUSD",1751646224426,13.04188277,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751646224736,13.04188277,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751646224912,23.98903357,145.9,145.83,0.1]
["bitfinex","SOLUSD",1751646225112,13.04188277,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751646226358,13.04188277,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751646226683,8.46265927,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751646226811,13.04188277,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751646227437,6.85635927,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751646227620,13.04188277,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751646228030,6.85603257,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751646228232,13.04188277,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751646228840,19.89844701,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751646229040,13.04188277,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751646229740,6.85605005,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751646230143,13.04188277,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751646230323,13.04188277,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751646230523,13.31690927,145.87,145.83,0.1]
["bitfinex","SOLUSD",1751646230742,19.89782164,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751646231049,13.04188277,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751646231915,6.85593887,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751646232241,13.04188277,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751646232821,13.31699836,145.87,145.83,0.1]
["bitfinex","SOLUSD",1751646233030,13.04188277,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751646233740,13.04188277,145.87,145.83,13.14188277]
["bitfinex","SOLUSD",1751646233941,13.04188277,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751646234348,13.04188277,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751646235053,19.89871217,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751646235229,13.04188277,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751646235542,13.04188277,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751646235927,6.85601761,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751646236128,13.04188277,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751646236649,6.85601761,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751646236950,89.8,145.87,145.83,0.1]
["bitfinex","SOLUSD",1751646237165,13.04188277,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751646237332,13.04188277,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751646238037,118.19747496,145.87,145.83,0.1]
["bitfinex","SOLUSD",1751646238243,28.39747496,145.87,145.83,6.9572965]
["bitfinex","SOLUSD",1751646238456,21.54188277,145.87,145.83,6.9572965]
["bitfinex","SOLUSD",1751646239146,8.5,145.87,145.84,13.04188277]
["bitfinex","SOLUSD",1751646239324,8.5,145.87,145.83,19.99917927]
["bitfinex","SOLUSD",1751646239523,19.89690352,145.88,145.83,19.99917927]
["bitfinex","SOLUSD",1751646239980,6.85400959,145.9,145.84,13.04188277]
["bitfinex","SOLUSD",1751646240129,6.85400959,145.9,145.83,0.1]
["bitfinex","SOLUSD",1751646240130,13.04188277,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751646240456,13.04188277,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751646240943,13.04188277,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751646241147,19.89871217,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751646242043,26.44821217,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751646243234,34.92821217,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751646246748,18.64964886,145.83,145.81,0.1]
["bitfinex","SOLUSD",1751646247059,102.84188277,145.82,145.81,0.1]
["bitfinex","SOLUSD",1751646247238,109.69965262,145.82,145.81,0.1]
["bitfinex","SOLUSD",1751646247440,115.30741871,145.82,145.81,0.1]
["bitfinex","SOLUSD",1751646247632,128.34930148,145.82,145.81,0.1]
["bitfinex","SOLUSD",1751646248254,109.69965262,145.82,145.81,0.1]
["bitfinex","SOLUSD",1751646248445,8.10697988,145.86,145.81,6.95813766]
["bitfinex","SOLUSD",1751646248659,13.04188277,145.86,145.81,20.00002043]
["bitfinex","SOLUSD",1751646248863,13.04188277,145.86,145.82,13.04188277]
["bitfinex","SOLUSD",1751646249054,13.04188277,145.86,145.81,6.95813766]
["bitfinex","SOLUSD",1751646249365,19.89806345,145.86,145.82,13.04188277]
["bitfinex","SOLUSD",1751646249549,19.89806345,145.86,145.81,20.00002043]
["bitfinex","SOLUSD",1751646251071,8.48,145.87,145.83,13.04188277]
["bitfinex","SOLUSD",1751646251357,8.48,145.87,145.84,13.04188277]
["bitfinex","SOLUSD",1751646251558,19.89624079,145.9,145.86,13.04188277]
["bitfinex","SOLUSD",1751646251765,6.2673,145.91,145.86,13.04188277]
["bitfinex","SOLUSD",1751646251936,21.52188277,145.92,145.88,13.04188277]
["bitfinex","SOLUSD",1751646252142,8.48,145.92,145.9,13.04188277]
["bitfinex","SOLUSD",1751646252344,8.48,145.92,145.89,13.04188277]
["bitfinex","SOLUSD",1751646252536,15.33321699,145.92,145.83,18.64964886]
["bitfinex","SOLUSD",1751646252864,21.52188277,145.92,145.88,13.04188277]
["bitfinex","SOLUSD",1751646253065,21.52188277,145.92,145.88,19.89679204]
["bitfinex","SOLUSD",1751646253066,8.48,145.92,145.88,19.89679204]
["bitfinex","SOLUSD",1751646253272,13.04188277,145.89,145.81,18.74964886]
["bitfinex","SOLUSD",1751646253775,13.04188277,145.88,145.83,13.04188277]
["bitfinex","SOLUSD",1751646254859,13.04188277,145.88,145.84,6.8568294]
["bitfinex","SOLUSD",1751646255039,19.8968897,145.88,145.83,19.89899854]
["bitfinex","SOLUSD",1751646255459,13.04188277,145.88,145.83,19.89899854]
["bitfinex","SOLUSD",1751646256166,13.04188277,145.88,145.84,13.04188277]
["bitfinex","SOLUSD",1751646256559,6.85478643,145.89,145.82,6.85760189]
["bitfinex","SOLUSD",1751646256560,13.04188277,145.86,145.82,6.85760189]
["bitfinex","SOLUSD",1751646256874,13.04188277,145.88,145.83,13.04188277]
["bitfinex","SOLUSD",1751646257051,13.04188277,145.88,145.84,13.04188277]
["bitfinex","SOLUSD",1751646257454,13.04188277,145.9,145.85,13.04188277]
["bitfinex","SOLUSD",1751646258672,13.04188277,145.89,145.85,19.89823249]
["bitfinex","SOLUSD",1751646258863,6.85353985,145.91,145.85,19.89823249]
["bitfinex","SOLUSD",1751646259048,13.04188277,145.89,145.85,19.89823249]
["bitfinex","SOLUSD",1751646259748,26.2,145.93,145.87,13.04188277]
["bitfinex","SOLUSD",1751646259952,13.04188277,145.92,145.88,13.04188277]
["bitfinex","SOLUSD",1751646260579,0.2,145.93,145.91,13.04188277]
["bitfinex","SOLUSD",1751646260939,0.2,145.93,145.9,13.04188277]
["bitfinex","SOLUSD",1751646261375,0.2,145.93,145.91,13.04188277]
["bitfinex","SOLUSD",1751646261684,0.2,145.93,145.9,13.04188277]
["bitfinex","SOLUSD",1751646261851,0.2,145.93,145.91,13.04188277]
["bitfinex","SOLUSD",1751646262245,0.2,145.93,145.92,13.04188277]
["bitfinex","SOLUSD",1751646264080,0.2,145.93,145.92,19.89495294]
["bitfinex","SOLUSD",1751646264941,0.2,145.93,145.92,13.04188277]
["bitfinex","SOLUSD",1751646265142,0.2,145.93,145.91,6.85335873]
["bitfinex","SOLUSD",1751646265343,0.2,145.93,145.92,13.04188277]
["bitfinex","SOLUSD",1751646266072,0.2,145.93,145.91,13.04188277]
["bitfinex","SOLUSD",1751646266364,0.2,145.93,145.9,13.04188277]
["bitfinex","SOLUSD",1751646266758,0.2,145.93,145.91,13.04188277]
["bitfinex","SOLUSD",1751646267744,0.2,145.93,145.92,13.04188277]
["bitfinex","SOLUSD",1751646268171,0.2,145.93,145.92,19.89495294]
["bitfinex","SOLUSD",1751646268380,0.2,145.98,145.92,55.67727723]
["bitfinex","SOLUSD",1751646268553,0.2,145.98,145.97,13.04188277]
["bitfinex","SOLUSD",1751646268746,1e-08,145.98,145.97,44.7334144]
["bitfinex","SOLUSD",1751646268962,0.2,145.99,145.97,44.7334144]
["bitfinex","SOLUSD",1751646269166,0.2,145.99,145.98,26.08376554]
["bitfinex","SOLUSD",1751646269555,0.2,146.04,145.98,26.08376554]
["bitfinex","SOLUSD",1751646269878,0.2,146.04,146.03,13.04188277]
["bitfinex","SOLUSD",1751646270251,0.2,146.04,146.03,19.88979073]
["bitfinex","SOLUSD",1751646271156,0.2,146.04,146.03,13.04188277]
["bitfinex","SOLUSD",1751646271355,0.2,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1751646271677,0.2,146.04,146.03,13.04188277]
["bitfinex","SOLUSD",1751646272461,0.2,146.04,146.03,19.88979073]
["bitfinex","SOLUSD",1751646273550,0.2,146.05,146.03,19.88979073]
["bitfinex","SOLUSD",1751646273551,0.2,146.05,146.03,27.01655682]
["bitfinex","SOLUSD",1751646273776,0.2,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1751646273950,0.2,146.05,146.02,13.04188277]
["bitfinex","SOLUSD",1751646274150,0.2,146.05,146.03,19.88975452]
["bitfinex","SOLUSD",1751646274371,0.2,146.05,146.03,13.04188277]
["bitfinex","SOLUSD",1751646274882,0.2,146.05,146.02,13.04188277]
["bitfinex","SOLUSD",1751646275181,0.2,146.05,146.03,13.04188277]
["bitfinex","SOLUSD",1751646275353,0.2,146.05,146.04,13.04188277]
["bitfinex","SOLUSD",1751646276379,0.2,146.05,146.04,19.88932182]
["bitfinex","SOLUSD",1751646277268,0.2,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1751646277577,0.2,146.05,146.04,19.88932182]
["bitfinex","SOLUSD",1751646277963,0.2,146.05,146.04,13.04188277]
["bitfinex","SOLUSD",1751646278180,0.2,146.05,146.04,19.88932182]
["bitfinex","SOLUSD",1751646278680,0.2,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1751646278852,0.2,146.1,146.09,13.04188277]
["bitfinex","SOLUSD",1751646280570,0.2,146.1,146.09,19.88697825]
["bitfinex","SOLUSD",1751646280776,0.2,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1751646280962,0.2,146.1,146.09,19.88697825]
["bitfinex","SOLUSD",1751646283387,1e-08,146.1,146.09,38.53662711]
["bitfinex","SOLUSD",1751646283871,1e-08,146.1,146.09,19.88697825]
["bitfinex","SOLUSD",1751646287061,1e-08,146.1,146.09,38.53662711]
["bitfinex","SOLUSD",1751646287262,1e-08,146.1,146.07,26.0]
["bitfinex","SOLUSD",1751646287489,1e-08,146.1,146.02,6.84837693]
["bitfinex","SOLUSD",1751646287706,13.04188277,146.07,146.02,19.8902597]
["bitfinex","SOLUSD",1751646288064,1e-08,146.1,146.03,13.04188277]
["bitfinex","SOLUSD",1751646288262,13.04188278,146.1,146.02,23.96931926]
["bitfinex","SOLUSD",1751646288463,1e-08,146.1,146.08,13.04188277]
["bitfinex","SOLUSD",1751646288716,1e-08,146.1,146.09,13.04188277]
["bitfinex","SOLUSD",1751646289066,1e-08,146.1,146.08,13.04188277]
["bitfinex","SOLUSD",1751646289892,1e-08,146.1,146.08,19.88723701]
["bitfinex","SOLUSD",1751646290075,1e-08,146.1,146.04,17.11747025]
["bitfinex","SOLUSD",1751646290076,1e-08,146.1,146.07,19.88774372]
["bitfinex","SOLUSD",1751646291004,1e-08,146.1,146.03,6.84790796]
["bitfinex","SOLUSD",1751646291506,1e-08,146.1,146.03,25.49755682]
["bitfinex","SOLUSD",1751646291667,1e-08,146.1,146.08,13.04188277]
["bitfinex","SOLUSD",1751646291868,1e-08,146.1,146.08,6.84521894]
["bitfinex","SOLUSD",1751646292192,1e-08,146.1,146.08,19.88710171]
["bitfinex","SOLUSD",1751646292670,1e-08,146.1,146.07,6.84597396]
["bitfinex","SOLUSD",1751646292995,1e-08,146.1,146.07,19.88785673]
["bitfinex","SOLUSD",1751646293971,1e-08,146.1,146.08,13.04188277]
["bitfinex","SOLUSD",1751646294171,1e-08,146.1,146.07,6.84597396]
["bitfinex","SOLUSD",1751646294376,1e-08,146.1,146.07,19.88785673]
["bitfinex","SOLUSD",1751646295510,1e-08,146.1,146.09,13.04188277]
["bitfinex","SOLUSD",1751646296006,1e-08,146.1,146.09,31.69153163]
["bitfinex","SOLUSD",1751646297176,1e-08,146.1,146.09,38.53662711]
["bitfinex","SOLUSD",1751646298186,0.2,146.16,146.15,13.04188277]
["bitfinex","SOLUSD",1751646298390,0.2,146.16,146.14,13.04188277]
["bitfinex","SOLUSD",1751646298605,0.2,146.16,146.12,13.04188277]
["bitfinex","SOLUSD",1751646298805,0.2,146.16,146.14,13.04188277]
["bitfinex","SOLUSD",1751646299013,0.2,146.16,146.15,13.04188277]
["bitfinex","SOLUSD",1751646299217,0.2,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1751646299523,0.2,146.16,146.15,13.04188277]
["bitfinex","SOLUSD",1751646299681,0.2,146.16,146.11,23.95455478]
["bitfinex","SOLUSD",1751646299887,0.2,146.16,146.12,13.04188277]
["bitfinex","SOLUSD",1751646300105,13.24188277,146.16,146.12,13.04188277]
["bitfinex","SOLUSD",1751646300419,0.2,146.16,146.12,13.04188277]
["bitfinex","SOLUSD",1751646300719,0.2,146.16,146.14,13.04188277]
["bitfinex","SOLUSD",1751646301296,0.2,146.16,146.14,19.88448626]
["bitfinex","SOLUSD",1751646301699,0.2,146.16,146.15,13.04188277]
["bitfinex","SOLUSD",1751646301894,0.2,146.16,146.15,31.69153163]
["bitfinex","SOLUSD",1751646302100,13.15336906,146.24,146.16,18.64964886]
["bitfinex","SOLUSD",1751646302286,6.6345,146.24,146.21,13.04188277]
["bitfinex","SOLUSD",1751646303488,8.36,146.26,146.21,19.88136023]
["bitfinex","SOLUSD",1751646303688,8.0554,146.28,146.21,38.53100909]
["bitfinex","SOLUSD",1751646303889,6.5111,146.28,146.22,18.64964886]
["bitfinex","SOLUSD",1751646304089,6.5111,146.28,146.27,13.04188277]
["bitfinex","SOLUSD",1751646304290,16.3689,146.32,146.27,13.04188277]
["bitfinex","SOLUSD",1751646304489,16.3689,146.32,146.31,13.04188277]
["bitfinex","SOLUSD",1751646304690,6.367,146.32,146.31,13.04188277]
["bitfinex","SOLUSD",1751646304914,6.3145,146.36,146.31,13.04188277]
["bitfinex","SOLUSD",1751646305090,6.3145,146.36,146.34,13.04188277]
["bitfinex","SOLUSD",1751646305289,6.3145,146.36,146.35,13.04188277]
["bitfinex","SOLUSD",1751646305500,14.6745,146.4,146.35,13.04188277]
["bitfinex","SOLUSD",1751646305699,14.6745,146.4,146.38,13.04188277]
["bitfinex","SOLUSD",1751646306015,14.6745,146.4,146.39,13.04188277]
["bitfinex","SOLUSD",1751646306016,6.3145,146.4,146.39,13.04188277]
["bitfinex","SOLUSD",1751646306225,6.0909,146.44,146.35,18.64964886]
["bitfinex","SOLUSD",1751646306715,6.82790528,146.46,146.35,18.64964886]
["bitfinex","SOLUSD",1751646306716,0.2,146.47,146.43,26.08376554]
["bitfinex","SOLUSD",1751646307023,0.2,146.47,146.46,13.04188277]
["bitfinex","SOLUSD",1751646307324,0.2,146.47,146.43,0.68292016]
["bitfinex","SOLUSD",1751646307535,0.2,146.47,146.43,26.0]
["bitfinex","SOLUSD",1751646307821,18.79618207,146.47,146.43,18.59618207]
["bitfinex","SOLUSD",1751646308127,18.59618207,146.45,146.37,18.64964886]
["bitfinex","SOLUSD",1751646308296,18.59618207,146.44,146.4,18.59618207]
["bitfinex","SOLUSD",1751646308697,15.38750707,146.47,146.4,18.59618207]
["bitfinex","SOLUSD",1751646308904,15.38750707,146.47,146.41,18.59618207]
["bitfinex","SOLUSD",1751646309099,7.02750707,146.47,146.41,18.59618207]
["bitfinex","SOLUSD",1751646309586,18.59618207,146.46,146.41,18.59618207]
["bitfinex","SOLUSD",1751646309814,18.59618207,146.43,146.36,26.0]
["bitfinex","SOLUSD",1751646310013,50.0958487,146.47,146.39,18.59618207]
["bitfinex","SOLUSD",1751646310182,50.0958487,146.47,146.42,18.59618207]
["bitfinex","SOLUSD",1751646310183,33.02750707,146.47,146.42,18.59618207]
["bitfinex","SOLUSD",1751646310384,0.2,146.47,146.46,18.59618207]
["bitfinex","SOLUSD",1751646311602,0.2,146.47,146.43,6.8291536]
["bitfinex","SOLUSD",1751646311913,0.2,146.47,146.46,18.59618207]
["bitfinex","SOLUSD",1751646314193,0.2,146.47,146.43,6.82918778]
["bitfinex","SOLUSD",1751646314394,0.2,146.47,146.42,6.82957674]
["bitfinex","SOLUSD",1751646314612,0.2,146.47,146.45,18.59618207]
["bitfinex","SOLUSD",1751646314808,18.59618207,146.46,146.35,18.64964886]
["bitfinex","SOLUSD",1751646314988,7.02745683,146.47,146.39,18.59618207]
["bitfinex","SOLUSD",1751646315194,0.2,146.47,146.41,18.59618207]
["bitfinex","SOLUSD",1751646315396,7.02773683,146.47,146.38,6.83153436]
["bitfinex","SOLUSD",1751646315700,18.59618207,146.45,146.41,18.59618207]
["bitfinex","SOLUSD",1751646315886,18.59618207,146.46,146.42,18.59618207]
["bitfinex","SOLUSD",1751646316294,18.59618207,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1751646316499,18.59618207,146.43,146.37,6.8318715]
["bitfinex","SOLUSD",1751646316698,18.59618207,146.4,146.36,18.59618207]
["bitfinex","SOLUSD",1751646316905,20.28124886,146.46,146.37,18.59618207]
["bitfinex","SOLUSD",1751646316906,18.59618207,146.41,146.37,18.59618207]
["bitfinex","SOLUSD",1751646317110,44.59618207,146.43,146.39,18.59618207]
["bitfinex","SOLUSD",1751646317305,26.0,146.43,146.38,18.59618207]
["bitfinex","SOLUSD",1751646317503,18.59618207,146.42,146.37,18.59618207]
["bitfinex","SOLUSD",1751646317700,32.82937263,146.43,146.35,18.59618207]
["bitfinex","SOLUSD",1751646317929,32.82937263,146.43,146.36,18.59618207]
["bitfinex","SOLUSD",1751646318295,32.82937263,146.43,146.33,32.83386865]
["bitfinex","SOLUSD",1751646318296,18.59618207,146.39,146.34,18.59618207]
["bitfinex","SOLUSD",1751646318497,18.59618207,146.39,146.29,18.69529133]
["bitfinex","SOLUSD",1751646318498,18.59618207,146.36,146.3,6.83526999]
["bitfinex","SOLUSD",1751646318701,18.59618207,146.36,146.32,18.59618207]
["bitfinex","SOLUSD",1751646318922,26.0,146.39,146.33,18.59618207]
["bitfinex","SOLUSD",1751646319136,18.59618207,146.38,146.34,18.59618207]
["bitfinex","SOLUSD",1751646320035,18.59618207,146.38,146.33,25.42993157]
["bitfinex","SOLUSD",1751646320331,26.93618207,146.41,146.37,18.59618207]
["bitfinex","SOLUSD",1751646320501,26.93618207,146.41,146.39,18.59618207]
["bitfinex","SOLUSD",1751646320502,8.34,146.41,146.39,18.59618207]
["bitfinex","SOLUSD",1751646320701,8.34,146.41,146.34,26.0]
["bitfinex","SOLUSD",1751646320930,8.34,146.41,146.4,18.59618207]
["bitfinex","SOLUSD",1751646321232,20.32778207,146.46,146.4,18.59618207]
["bitfinex","SOLUSD",1751646321412,20.32778207,146.46,146.41,18.59618207]
["bitfinex","SOLUSD",1751646322532,27.15567098,146.46,146.42,18.59618207]
["bitfinex","SOLUSD",1751646322734,27.15567098,146.46,146.41,18.59618207]
["bitfinex","SOLUSD",1751646322912,27.15567098,146.46,146.37,18.64964886]
["bitfinex","SOLUSD",1751646323231,27.15567098,146.46,146.37,26.0]
["bitfinex","SOLUSD",1751646323407,18.59618207,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1751646323605,18.59618207,146.43,146.39,18.59618207]
["bitfinex","SOLUSD",1751646323821,18.59618207,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1751646324126,18.59618207,146.45,146.41,18.59618207]
["bitfinex","SOLUSD",1751646324312,51.57753777,146.46,146.42,18.59618207]
["bitfinex","SOLUSD",1751646324313,26.1,146.46,146.42,18.59618207]
["bitfinex","SOLUSD",1751646324513,44.69618207,146.46,146.42,18.59618207]
["bitfinex","SOLUSD",1751646325507,44.69618207,146.46,146.42,25.42584664]
["bitfinex","SOLUSD",1751646325706,26.1,146.46,146.43,18.59618207]
["bitfinex","SOLUSD",1751646325907,0.1,146.46,146.43,18.59618207]
["bitfinex","SOLUSD",1751646326108,0.1,146.46,146.45,18.59618207]
["bitfinex","SOLUSD",1751646326924,0.1,146.46,146.42,6.82966457]
["bitfinex","SOLUSD",1751646327317,0.1,146.46,146.44,18.59618207]
["bitfinex","SOLUSD",1751646328112,0.1,146.46,146.43,18.59618207]
["bitfinex","SOLUSD",1751646328431,0.1,146.46,146.37,37.18]
["bitfinex","SOLUSD",1751646328432,18.69618207,146.46,146.42,18.59618207]
["bitfinex","SOLUSD",1751646329012,18.69618207,146.46,146.38,49.91037026]
["bitfinex","SOLUSD",1751646329013,18.69618207,146.46,146.41,18.59618207]
["bitfinex","SOLUSD",1751646329207,25.52414121,146.46,146.38,49.91037026]
["bitfinex","SOLUSD",1751646329526,18.59618207,146.41,146.37,18.59618207]
["bitfinex","SOLUSD",1751646329850,18.59618207,146.42,146.37,18.59618207]
["bitfinex","SOLUSD",1751646330235,18.64964886,146.44,146.37,18.59618207]
["bitfinex","SOLUSD",1751646330448,18.59618207,146.41,146.37,18.59618207]
["bitfinex","SOLUSD",1751646331149,18.59618207,146.41,146.37,25.42784582]
["bitfinex","SOLUSD",1751646331317,18.59618207,146.42,146.37,25.42784582]
["bitfinex","SOLUSD",1751646331522,18.59618207,146.42,146.38,18.59618207]
["bitfinex","SOLUSD",1751646331745,25.47853984,146.44,146.38,18.59618207]
["bitfinex","SOLUSD",1751646331955,18.59618207,146.42,146.38,18.59618207]
["bitfinex","SOLUSD",1751646332338,18.59618207,146.42,146.36,6.83246788]
["bitfinex","SOLUSD",1751646332545,18.59618207,146.42,146.38,18.59618207]
["bitfinex","SOLUSD",1751646333639,18.59618207,146.42,146.37,18.59618207]
["bitfinex","SOLUSD",1751646333846,18.59618207,146.41,146.36,25.42864995]
["bitfinex","SOLUSD",1751646334225,18.59618207,146.41,146.37,18.59618207]
["bitfinex","SOLUSD",1751646334431,18.59618207,146.38,146.31,17.08607767]
["bitfinex","SOLUSD",1751646334656,18.59618207,146.38,146.34,18.59618207]
["bitfinex","SOLUSD",1751646334958,18.59618207,146.36,146.32,18.59618207]
["bitfinex","SOLUSD",1751646335444,18.59618207,146.35,146.31,18.59618207]
["bitfinex","SOLUSD",1751646335622,18.59618207,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1751646335827,18.59618207,146.34,146.3,25.43145206]
["bitfinex","SOLUSD",1751646336049,18.59618207,146.35,146.3,25.43145206]
["bitfinex","SOLUSD",1751646336232,18.59618207,146.34,146.3,25.43145206]
["bitfinex","SOLUSD",1751646337123,18.59618207,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1751646337328,18.59618207,146.34,146.3,25.43145206]
["bitfinex","SOLUSD",1751646337529,18.59618207,146.35,146.31,18.59618207]
["bitfinex","SOLUSD",1751646338355,1.5362,146.38,146.34,18.59618207]
["bitfinex","SOLUSD",1751646338555,18.59618207,146.39,146.35,18.59618207]
["bitfinex","SOLUSD",1751646338858,18.59618207,146.36,146.3,6.83526999]
["bitfinex","SOLUSD",1751646339155,18.59618207,146.34,146.3,25.43145206]
["bitfinex","SOLUSD",1751646339563,18.59618207,146.33,146.29,25.43177554]
["bitfinex","SOLUSD",1751646339764,18.64964886,146.36,146.28,6.83608369]
["bitfinex","SOLUSD",1751646340062,6.1417,146.33,146.25,6.83760683]
["bitfinex","SOLUSD",1751646340253,18.59618207,146.3,146.26,18.59618207]
["bitfinex","SOLUSD",1751646340457,6.1417,146.33,146.27,18.59618207]
["bitfinex","SOLUSD",1751646340759,18.59618207,146.32,146.27,18.59618207]
["bitfinex","SOLUSD",1751646340951,18.59618207,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1751646341157,25.48430412,146.32,146.26,25.43303231]
["bitfinex","SOLUSD",1751646341360,18.59618207,146.29,146.25,25.43361931]
["bitfinex","SOLUSD",1751646341580,18.59618207,146.29,146.25,6.83743724]
["bitfinex","SOLUSD",1751646341781,12.97275266,146.29,146.25,6.83743724]
["bitfinex","SOLUSD",1751646341940,25.48430412,146.32,146.25,19.8101899]
["bitfinex","SOLUSD",1751646343093,18.64964886,146.31,146.16,0.2]
["bitfinex","SOLUSD",1751646343366,12.97275266,146.25,146.2,12.97275266]
["bitfinex","SOLUSD",1751646343540,12.97275266,146.24,146.2,12.97275266]
["bitfinex","SOLUSD",1751646343733,18.65420982,146.24,146.2,18.65420982]
["bitfinex","SOLUSD",1751646343958,18.65420982,146.23,146.19,18.65420982]
["bitfinex","SOLUSD",1751646344352,18.65420982,146.24,146.2,18.65420982]
["bitfinex","SOLUSD",1751646344862,18.65420982,146.24,146.17,23.94472189]
["bitfinex","SOLUSD",1751646345165,18.65420982,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1751646345946,18.65420982,146.24,146.2,25.4941551]
["bitfinex","SOLUSD",1751646346563,44.65420982,146.27,146.22,18.65420982]
["bitfinex","SOLUSD",1751646346773,44.65420982,146.27,146.23,18.65420982]
["bitfinex","SOLUSD",1751646346962,18.65420982,146.28,146.24,18.65420982]
["bitfinex","SOLUSD",1751646347150,6.83492895,146.31,146.25,25.49148075]
["bitfinex","SOLUSD",1751646347341,18.65420982,146.29,146.25,25.49148075]
["bitfinex","SOLUSD",1751646347541,18.65420982,146.29,146.25,6.83727093]
["bitfinex","SOLUSD",1751646347740,18.64964886,146.31,146.25,25.49148075]
["bitfinex","SOLUSD",1751646347962,18.65420982,146.29,146.25,25.49148075]
["bitfinex","SOLUSD",1751646348170,18.14964886,146.32,146.26,18.65420982]
["bitfinex","SOLUSD",1751646348353,18.65420982,146.31,146.26,18.65420982]
["bitfinex","SOLUSD",1751646348763,18.65420982,146.28,146.22,43.09750594]
["bitfinex","SOLUSD",1751646349069,18.65420982,146.29,146.24,18.65420982]
["bitfinex","SOLUSD",1751646349365,18.65420982,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1751646349771,18.65420982,146.27,146.23,18.65420982]
["bitfinex","SOLUSD",1751646349950,18.65420982,146.25,146.2,44.65420982]
["bitfinex","SOLUSD",1751646351177,18.65420982,146.25,146.2,51.4941551]
["bitfinex","SOLUSD",1751646351769,18.64964886,146.29,146.2,51.4941551]
["bitfinex","SOLUSD",1751646351966,18.64964886,146.3,146.2,51.4941551]
["bitfinex","SOLUSD",1751646351967,18.65420982,146.26,146.22,18.65420982]
["bitfinex","SOLUSD",1751646352158,18.65420982,146.27,146.23,18.65420982]
["bitfinex","SOLUSD",1751646352470,18.65420982,146.28,146.23,18.65420982]
["bitfinex","SOLUSD",1751646352667,18.65420982,146.28,146.24,18.65420982]
["bitfinex","SOLUSD",1751646352857,18.65420982,146.29,146.24,18.65420982]
["bitfinex","SOLUSD",1751646353370,18.65420982,146.28,146.24,25.49202511]
["bitfinex","SOLUSD",1751646353556,18.65420982,146.28,146.24,6.83781529]
["bitfinex","SOLUSD",1751646353760,18.65420982,146.28,146.24,25.49202511]
["bitfinex","SOLUSD",1751646356774,18.15420982,146.28,146.24,25.49202511]
["bitfinex","SOLUSD",1751646357851,6.83534698,146.3,146.24,25.49202511]
["bitfinex","SOLUSD",1751646358061,18.65420982,146.28,146.24,25.49202511]
["bitfinex","SOLUSD",1751646358564,18.65420982,146.29,146.25,18.65420982]
["bitfinex","SOLUSD",1751646358767,18.65420982,146.29,146.24,6.83781529]
["bitfinex","SOLUSD",1751646358961,18.65420982,146.29,146.25,18.65420982]
["bitfinex","SOLUSD",1751646359158,18.65420982,146.29,146.24,6.83781529]
["bitfinex","SOLUSD",1751646359368,18.65420982,146.29,146.25,25.49173854]
["bitfinex","SOLUSD",1751646359771,18.64964886,146.32,146.25,25.49173854]
["bitfinex","SOLUSD",1751646359986,18.65420982,146.32,146.27,18.65420982]
["bitfinex","SOLUSD",1751646360170,18.65420982,146.32,146.28,18.65420982]
["bitfinex","SOLUSD",1751646360496,6.1417,146.33,146.27,18.65420982]
["bitfinex","SOLUSD",1751646360665,18.65420982,146.31,146.27,18.65420982]
["bitfinex","SOLUSD",1751646360852,18.65420982,146.29,146.25,18.65420982]
["bitfinex","SOLUSD",1751646361055,24.79590982,146.33,146.28,18.65420982]
["bitfinex","SOLUSD",1751646361257,24.79590982,146.33,146.29,18.65420982]
["bitfinex","SOLUSD",1751646361258,18.65420982,146.33,146.29,18.65420982]
["bitfinex","SOLUSD",1751646361455,18.65420982,146.33,146.29,25.48985947]
["bitfinex","SOLUSD",1751646361684,18.65420982,146.33,146.29,6.83564965]
["bitfinex","SOLUSD",1751646361986,18.65420982,146.31,146.27,18.65420982]
["bitfinex","SOLUSD",1751646362173,15.13341865,146.34,146.26,25.49134916]
["bitfinex","SOLUSD",1751646362174,18.65420982,146.3,146.26,25.49134916]
["bitfinex","SOLUSD",1751646362372,1.5608,146.35,146.29,18.65420982]
["bitfinex","SOLUSD",1751646362573,18.65420982,146.36,146.27,18.64964886]
["bitfinex","SOLUSD",1751646362959,18.65420982,146.34,146.3,18.65420982]
["bitfinex","SOLUSD",1751646363494,18.65420982,146.34,146.3,25.48918663]
["bitfinex","SOLUSD",1751646363655,18.65420982,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1751646363857,18.65420982,146.29,146.25,25.49181665]
["bitfinex","SOLUSD",1751646364090,18.65420982,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1751646364278,18.65420982,146.29,146.25,25.49181665]
["bitfinex","SOLUSD",1751646364681,18.65420982,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1751646365165,18.65420982,146.27,146.2,18.70960061]
["bitfinex","SOLUSD",1751646365387,18.65420982,146.26,146.22,18.65420982]
["bitfinex","SOLUSD",1751646365691,18.65420982,146.23,146.19,25.49462298]
["bitfinex","SOLUSD",1751646365991,12.9827782,146.23,146.19,19.82319136]
["bitfinex","SOLUSD",1751646366174,6.83620453,146.28,146.17,0.2]
["bitfinex","SOLUSD",1751646366175,12.9827782,146.2,146.17,0.2]
["bitfinex","SOLUSD",1751646366372,12.9827782,146.19,146.17,7.04129663]
["bitfinex","SOLUSD",1751646366572,12.9827782,146.21,146.17,7.04129663]
["bitfinex","SOLUSD",1751646367069,12.9827782,146.21,146.17,20.02407483]
["bitfinex","SOLUSD",1751646367264,12.9827782,146.2,146.17,7.04129663]
["bitfinex","SOLUSD",1751646367476,12.9827782,146.2,146.17,0.2]
["bitfinex","SOLUSD",1751646367661,12.9827782,146.19,146.17,0.2]
["bitfinex","SOLUSD",1751646368371,18.64964886,146.22,146.17,0.2]
["bitfinex","SOLUSD",1751646368585,12.9827782,146.22,146.18,12.9827782]
["bitfinex","SOLUSD",1751646369264,18.64964886,146.27,146.21,12.9827782]
["bitfinex","SOLUSD",1751646369481,12.9827782,146.26,146.22,12.9827782]
["bitfinex","SOLUSD",1751646369709,12.9827782,146.24,146.2,12.9827782]
["bitfinex","SOLUSD",1751646370506,12.9827782,146.23,146.18,6.84072701]
["bitfinex","SOLUSD",1751646370712,18.64964886,146.23,146.17,0.2]
["bitfinex","SOLUSD",1751646371015,12.9827782,146.18,146.17,0.2]
["bitfinex","SOLUSD",1751646371775,38.47330816,146.18,146.17,0.2]
["bitfinex","SOLUSD",1751646372176,38.47330816,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751646372375,18.64964886,146.17,146.16,0.2]
["bitfinex","SOLUSD",1751646372603,36.61229117,146.17,146.16,0.2]
["bitfinex","SOLUSD",1751646372786,23.62951297,146.17,146.16,0.2]
["bitfinex","SOLUSD",1751646372981,12.9827782,146.17,146.16,0.2]
["bitfinex","SOLUSD",1751646373182,49.59929627,146.17,146.16,1e-08]
["bitfinex","SOLUSD",1751646373906,49.16156395,146.17,146.16,1e-08]
["bitfinex","SOLUSD",1751646374409,49.15549796,146.17,146.16,1e-08]
["bitfinex","SOLUSD",1751646374604,18.64964886,146.16,146.1,0.1]
["bitfinex","SOLUSD",1751646374788,43.77562383,146.11,146.1,0.1]
["bitfinex","SOLUSD",1751646374996,52.05562383,146.11,146.1,0.1]
["bitfinex","SOLUSD",1751646375792,60.41268234,146.11,146.1,0.1]
["bitfinex","SOLUSD",1751646376100,84.0711113,146.11,146.1,0.1]
["bitfinex","SOLUSD",1751646376279,18.64964886,146.1,146.09,0.2]
["bitfinex","SOLUSD",1751646376483,60.98901539,146.1,146.03,0.2]
["bitfinex","SOLUSD",1751646376809,18.68647497,146.04,146.03,0.2]
["bitfinex","SOLUSD",1751646377307,37.33612383,146.04,146.03,0.2]
["bitfinex","SOLUSD",1751646377904,18.64964886,146.04,146.03,0.2]
["bitfinex","SOLUSD",1751646378109,44.18356288,146.04,146.03,0.2]
["bitfinex","SOLUSD",1751646378317,89.8,146.09,146.03,0.2]
["bitfinex","SOLUSD",1751646378612,18.68647497,146.04,146.03,0.2]
["bitfinex","SOLUSD",1751646379678,18.64964886,146.06,146.03,0.2]
["bitfinex","SOLUSD",1751646379918,8.28,146.09,146.04,18.68647497]
["bitfinex","SOLUSD",1751646380218,8.28,146.09,146.06,18.68647497]
["bitfinex","SOLUSD",1751646380416,8.28,146.09,146.07,18.68647497]
["bitfinex","SOLUSD",1751646381112,8.28,146.09,146.08,18.68647497]
["bitfinex","SOLUSD",1751646381710,18.68647497,146.13,146.08,18.68647497]
["bitfinex","SOLUSD",1751646381913,18.68647497,146.13,146.09,25.5313911]
["bitfinex","SOLUSD",1751646382128,14.3631,146.15,146.11,18.68647497]
["bitfinex","SOLUSD",1751646382288,39.89188402,146.15,146.1,18.68647497]
["bitfinex","SOLUSD",1751646383303,8.28,146.15,146.12,18.68647497]
["bitfinex","SOLUSD",1751646383814,8.28,146.15,146.14,25.52922849]
["bitfinex","SOLUSD",1751646384014,8.28,146.15,146.14,18.68647497]
["bitfinex","SOLUSD",1751646384335,8.28,146.21,146.14,25.52922849]
["bitfinex","SOLUSD",1751646384538,8.28,146.21,146.17,18.68647497]
["bitfinex","SOLUSD",1751646384733,33.8059547,146.21,146.17,18.68647497]
["bitfinex","SOLUSD",1751646385022,18.68647497,146.23,146.19,18.68647497]
["bitfinex","SOLUSD",1751646385335,6.0831,146.24,146.21,18.68647497]
["bitfinex","SOLUSD",1751646385502,8.28,146.25,146.21,18.68647497]
["bitfinex","SOLUSD",1751646385699,26.96647497,146.25,146.21,18.68647497]
["bitfinex","SOLUSD",1751646386042,8.28,146.25,146.23,18.68647497]
["bitfinex","SOLUSD",1751646386249,8.28,146.25,146.16,26.0]
["bitfinex","SOLUSD",1751646386250,26.96647497,146.25,146.16,43.10356389]
["bitfinex","SOLUSD",1751646386408,18.68647497,146.24,146.2,18.68647497]
["bitfinex","SOLUSD",1751646387110,18.68647497,146.21,146.14,26.0]
["bitfinex","SOLUSD",1751646387307,26.0,146.24,146.2,18.68647497]
["bitfinex","SOLUSD",1751646387510,26.0,146.24,146.21,18.68647497]
["bitfinex","SOLUSD",1751646387914,51.5248338,146.24,146.19,18.68647497]
["bitfinex","SOLUSD",1751646388122,18.68647497,146.22,146.17,18.68647497]
["bitfinex","SOLUSD",1751646388429,18.68647497,146.21,146.17,18.68647497]
["bitfinex","SOLUSD",1751646388631,18.68647497,146.21,146.16,18.68647497]
["bitfinex","SOLUSD",1751646389012,18.68647497,146.21,146.17,18.68647497]
["bitfinex","SOLUSD",1751646389224,18.68647497,146.22,146.17,18.68647497]
["bitfinex","SOLUSD",1751646389826,18.68647497,146.21,146.15,6.84214441]
["bitfinex","SOLUSD",1751646390014,25.52642025,146.2,146.15,25.52861938]
["bitfinex","SOLUSD",1751646390930,25.52642025,146.2,146.15,18.68647497]
["bitfinex","SOLUSD",1751646391133,18.68647497,146.18,146.13,25.52955919]
["bitfinex","SOLUSD",1751646392036,25.52774041,146.18,146.13,18.68647497]
["bitfinex","SOLUSD",1751646392231,25.52774041,146.18,146.12,6.84351862]
["bitfinex","SOLUSD",1751646392232,18.68647497,146.17,146.12,6.84351862]
["bitfinex","SOLUSD",1751646392444,18.68647497,146.17,146.13,18.68647497]
["bitfinex","SOLUSD",1751646392617,18.68647497,146.17,146.12,18.68647497]
["bitfinex","SOLUSD",1751646392942,18.64964886,146.19,146.13,18.68647497]
["bitfinex","SOLUSD",1751646393135,18.68647497,146.18,146.13,18.68647497]
["bitfinex","SOLUSD",1751646393321,18.68647497,146.18,146.14,18.68647497]
["bitfinex","SOLUSD",1751646393639,37.33612383,146.19,146.14,18.68647497]
["bitfinex","SOLUSD",1751646394013,37.33612383,146.19,146.14,25.52881286]
["bitfinex","SOLUSD",1751646394528,18.68647497,146.19,146.14,25.52881286]
["bitfinex","SOLUSD",1751646394924,26.0,146.18,146.14,25.52881286]
["bitfinex","SOLUSD",1751646395507,26.0,146.18,146.14,18.68647497]
["bitfinex","SOLUSD",1751646395707,26.0,146.18,146.14,25.52917874]
["bitfinex","SOLUSD",1751646397035,18.68647497,146.17,146.13,18.68647497]
["bitfinex","SOLUSD",1751646397218,18.68647497,146.17,146.12,18.68647497]
["bitfinex","SOLUSD",1751646397421,18.68647497,146.17,146.1,26.0]
["bitfinex","SOLUSD",1751646397618,18.68647497,146.17,146.13,18.68647497]
["bitfinex","SOLUSD",1751646398032,18.68647497,146.17,146.07,18.64964886]
["bitfinex","SOLUSD",1751646398033,18.68647497,146.14,146.05,17.11666109]
["bitfinex","SOLUSD",1751646398234,18.68647497,146.13,146.08,18.68647497]
["bitfinex","SOLUSD",1751646398428,18.68647497,146.12,146.07,18.68647497]
["bitfinex","SOLUSD",1751646399018,25.53034286,146.12,146.04,23.96603669]
["bitfinex","SOLUSD",1751646399238,25.53034286,146.12,146.07,18.68647497]
["bitfinex","SOLUSD",1751646399410,25.53034286,146.12,146.04,23.96603669]
["bitfinex","SOLUSD",1751646399411,18.68647497,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1751646399612,18.68647497,146.1,146.06,18.68647497]
["bitfinex","SOLUSD",1751646399928,18.68647497,146.09,146.04,18.68647497]
["bitfinex","SOLUSD",1751646400128,18.68647497,146.08,146.04,18.68647497]
["bitfinex","SOLUSD",1751646400314,18.68647497,146.08,146.03,0.2]
["bitfinex","SOLUSD",1751646400519,18.68647497,146.08,146.03,18.88647497]
["bitfinex","SOLUSD",1751646401025,18.68647497,146.07,146.03,25.73430242]
["bitfinex","SOLUSD",1751646401233,18.68647497,146.07,146.03,18.88647497]
["bitfinex","SOLUSD",1751646401543,18.68647497,146.08,146.04,18.68647497]
["bitfinex","SOLUSD",1751646401714,6.4494,146.1,146.07,18.68647497]
["bitfinex","SOLUSD",1751646401914,6.4494,146.1,146.06,18.68647497]
["bitfinex","SOLUSD",1751646402656,8.43979433,146.13,146.08,18.68647497]
["bitfinex","SOLUSD",1751646402834,20.28297497,146.13,146.09,18.68647497]
["bitfinex","SOLUSD",1751646405348,18.68647497,146.08,146.03,0.2]
["bitfinex","SOLUSD",1751646405552,18.68647497,146.09,146.04,18.68647497]
["bitfinex","SOLUSD",1751646406532,25.5319162,146.09,146.05,18.68647497]
["bitfinex","SOLUSD",1751646407157,40.4155306,146.18,146.03,7.04773759]
["bitfinex","SOLUSD",1751646407158,1e-08,146.23,146.11,18.64964886]
["bitfinex","SOLUSD",1751646407451,24.12836042,146.27,146.18,18.68647497]
["bitfinex","SOLUSD",1751646407625,18.68647497,146.23,146.14,26.0]
["bitfinex","SOLUSD",1751646407829,18.68647497,146.23,146.18,18.68647497]
["bitfinex","SOLUSD",1751646408055,18.68647497,146.23,146.17,18.68647497]
["bitfinex","SOLUSD",1751646408230,18.68647497,146.22,146.17,18.68647497]
["bitfinex","SOLUSD",1751646408431,18.68647497,146.22,146.17,25.52758171]
["bitfinex","SOLUSD",1751646408630,6.83866476,146.23,146.17,25.52758171]
["bitfinex","SOLUSD",1751646408954,6.83866476,146.23,146.14,18.64964886]
["bitfinex","SOLUSD",1751646408955,18.68647497,146.18,146.11,6.84415851]
["bitfinex","SOLUSD",1751646409158,18.68647497,146.19,146.13,18.68647497]
["bitfinex","SOLUSD",1751646409731,18.68647497,146.16,146.11,18.68647497]
["bitfinex","SOLUSD",1751646409932,18.68647497,146.17,146.12,18.68647497]
["bitfinex","SOLUSD",1751646410145,18.68647497,146.2,146.11,18.64964886]
["bitfinex","SOLUSD",1751646410330,18.68647497,146.2,146.15,18.68647497]
["bitfinex","SOLUSD",1751646410676,25.52672979,146.2,146.15,18.68647497]
["bitfinex","SOLUSD",1751646411027,18.68647497,146.2,146.16,18.68647497]
["bitfinex","SOLUSD",1751646411242,25.52662607,146.2,146.16,18.68647497]
["bitfinex","SOLUSD",1751646411562,25.52662607,146.2,146.15,25.52858261]
["bitfinex","SOLUSD",1751646411759,18.68647497,146.19,146.12,6.84369011]
["bitfinex","SOLUSD",1751646412057,18.68647497,146.19,146.14,18.68647497]
["bitfinex","SOLUSD",1751646412535,6.8401511,146.2,146.09,26.0]
["bitfinex","SOLUSD",1751646412536,18.68647497,146.15,146.1,25.53110193]
["bitfinex","SOLUSD",1751646413157,18.64964886,146.18,146.1,6.84462696]
["bitfinex","SOLUSD",1751646413351,18.68647497,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1751646413649,18.68647497,146.15,146.1,25.53110193]
["bitfinex","SOLUSD",1751646413852,25.5290672,146.15,146.1,18.68647497]
["bitfinex","SOLUSD",1751646414038,25.49063954,146.18,146.11,18.68647497]
["bitfinex","SOLUSD",1751646414241,18.68647497,146.18,146.14,18.68647497]
["bitfinex","SOLUSD",1751646414546,6.84033784,146.2,146.09,49.95765368]
["bitfinex","SOLUSD",1751646414547,18.64964886,146.19,146.13,18.68647497]
["bitfinex","SOLUSD",1751646414751,18.68647497,146.17,146.13,18.68647497]
["bitfinex","SOLUSD",1751646414926,18.68647497,146.17,146.09,49.95765368]
["bitfinex","SOLUSD",1751646415126,18.68647497,146.17,146.12,18.68647497]
["bitfinex","SOLUSD",1751646415437,18.64964886,146.19,146.11,18.68647497]
["bitfinex","SOLUSD",1751646415438,18.68647497,146.16,146.11,18.68647497]
["bitfinex","SOLUSD",1751646416362,18.64964886,146.19,146.09,49.95765368]
["bitfinex","SOLUSD",1751646416363,18.68647497,146.15,146.09,23.95765368]
["bitfinex","SOLUSD",1751646416661,18.68647497,146.12,146.09,6.84491496]
["bitfinex","SOLUSD",1751646417656,25.49115595,146.17,146.04,6.84743905]
["bitfinex","SOLUSD",1751646417657,18.68647497,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1751646417844,18.68647497,146.12,146.07,18.68647497]
["bitfinex","SOLUSD",1751646418856,18.68647497,146.11,146.07,18.68647497]
["bitfinex","SOLUSD",1751646419054,18.68647497,146.11,146.04,23.96603669]
["bitfinex","SOLUSD",1751646419055,18.64964886,146.14,146.04,84.20323197]
["bitfinex","SOLUSD",1751646419253,8.24,146.15,146.11,18.68647497]
["bitfinex","SOLUSD",1751646419557,8.24,146.15,146.1,18.68647497]
["bitfinex","SOLUSD",1751646419558,26.92647497,146.15,146.1,18.68647497]
["bitfinex","SOLUSD",1751646419747,26.92647497,146.15,146.1,25.53073867]
["bitfinex","SOLUSD",1751646419951,8.24,146.15,146.11,18.68647497]
["bitfinex","SOLUSD",1751646420154,26.92647497,146.15,146.11,18.68647497]
["bitfinex","SOLUSD",1751646420459,8.24,146.15,146.11,18.68647497]
["bitfinex","SOLUSD",1751646420760,8.24,146.15,146.1,23.95583111]
["bitfinex","SOLUSD",1751646421184,8.24,146.15,146.11,18.68647497]
["bitfinex","SOLUSD",1751646421340,8.24,146.15,146.12,18.68647497]
["bitfinex","SOLUSD",1751646421868,8.24,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1751646422032,18.68647497,146.18,146.14,18.68647497]
["bitfinex","SOLUSD",1751646422237,18.68647497,146.19,146.14,18.68647497]
["bitfinex","SOLUSD",1751646422463,18.68647497,146.18,146.14,18.68647497]
["bitfinex","SOLUSD",1751646422946,18.68647497,146.19,146.15,18.68647497]
["bitfinex","SOLUSD",1751646423137,18.68647497,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1751646423138,14.3389,146.21,146.17,18.68647497]
["bitfinex","SOLUSD",1751646423343,33.02537497,146.21,146.17,18.68647497]
["bitfinex","SOLUSD",1751646423567,33.02537497,146.21,146.16,18.68647497]
["bitfinex","SOLUSD",1751646423759,33.02537497,146.21,146.11,23.95455478]
["bitfinex","SOLUSD",1751646423760,39.86493931,146.21,146.11,23.95455478]
["bitfinex","SOLUSD",1751646423944,18.68647497,146.16,146.12,18.68647497]
["bitfinex","SOLUSD",1751646424145,18.68647497,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1751646424348,108.44964886,146.2,146.12,18.68647497]
["bitfinex","SOLUSD",1751646424551,18.68647497,146.17,146.12,18.68647497]
["bitfinex","SOLUSD",1751646424760,18.64964886,146.18,146.1,25.53093563]
["bitfinex","SOLUSD",1751646424964,18.68647497,146.14,146.1,25.53093563]
["bitfinex","SOLUSD",1751646425644,18.68647497,146.13,146.08,18.68647497]
["bitfinex","SOLUSD",1751646426063,18.68647497,146.12,146.08,25.53177187]
["bitfinex","SOLUSD",1751646426375,18.68647497,146.15,146.1,18.68647497]
["bitfinex","SOLUSD",1751646426741,18.68647497,146.16,146.11,18.68647497]
["bitfinex","SOLUSD",1751646426944,18.68647497,146.16,146.08,23.95920708]
["bitfinex","SOLUSD",1751646426945,18.68647497,146.16,146.12,18.68647497]
["bitfinex","SOLUSD",1751646427142,18.68647497,146.16,146.11,18.68647497]
["bitfinex","SOLUSD",1751646427349,18.68647497,146.15,146.11,18.68647497]
["bitfinex","SOLUSD",1751646427666,18.68647497,146.15,146.08,23.95920708]
["bitfinex","SOLUSD",1751646427965,18.68647497,146.15,146.11,18.68647497]
["bitfinex","SOLUSD",1751646428748,18.68647497,146.15,146.08,17.11391018]
["bitfinex","SOLUSD",1751646428749,18.68647497,146.15,146.1,18.68647497]
["bitfinex","SOLUSD",1751646429276,18.68647497,146.14,146.09,18.68647497]
["bitfinex","SOLUSD",1751646429443,18.68647497,146.13,146.09,18.68647497]
["bitfinex","SOLUSD",1751646429648,18.68647497,146.12,146.07,25.53250769]
["bitfinex","SOLUSD",1751646429849,18.64964886,146.14,146.07,6.84603272]
["bitfinex","SOLUSD",1751646430163,13.00422022,146.12,146.07,19.85025294]
["bitfinex","SOLUSD",1751646430966,13.00422022,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1751646431170,13.00422022,146.11,146.07,19.85025294]
["bitfinex","SOLUSD",1751646431350,13.00422022,146.12,146.07,19.85025294]
["bitfinex","SOLUSD",1751646431554,89.8,146.2,146.11,13.00422022]
["bitfinex","SOLUSD",1751646431871,89.8,146.2,146.13,13.00422022]
["bitfinex","SOLUSD",1751646431872,13.00422022,146.18,146.13,13.00422022]
["bitfinex","SOLUSD",1751646432167,27.34312022,146.21,146.16,13.00422022]
["bitfinex","SOLUSD",1751646432371,27.34312022,146.21,146.13,26.0]
["bitfinex","SOLUSD",1751646432372,14.3389,146.21,146.17,13.00422022]
["bitfinex","SOLUSD",1751646432570,14.3389,146.21,146.18,13.00422022]
["bitfinex","SOLUSD",1751646432946,14.3389,146.21,146.18,19.84508061]
["bitfinex","SOLUSD",1751646433461,14.3389,146.21,146.18,13.00422022]
["bitfinex","SOLUSD",1751646433770,39.84320924,146.21,146.16,18.66478108]
["bitfinex","SOLUSD",1751646433967,18.66478108,146.19,146.12,6.84369011]
["bitfinex","SOLUSD",1751646434170,21.17842816,146.21,146.12,49.9529154]
["bitfinex","SOLUSD",1751646434358,14.3389,146.21,146.17,18.66478108]
["bitfinex","SOLUSD",1751646434555,14.3389,146.21,146.18,18.66478108]
["bitfinex","SOLUSD",1751646435268,39.84335011,146.21,146.16,18.66478108]
["bitfinex","SOLUSD",1751646436274,14.3389,146.21,146.16,18.66478108]
["bitfinex","SOLUSD",1751646436476,14.3389,146.21,146.17,18.66478108]
["bitfinex","SOLUSD",1751646436773,39.84324682,146.21,146.17,18.66478108]
["bitfinex","SOLUSD",1751646437374,39.84324682,146.21,146.16,18.66478108]
["bitfinex","SOLUSD",1751646437975,18.66478108,146.19,146.15,18.66478108]
["bitfinex","SOLUSD",1751646438276,18.66478108,146.19,146.14,18.66478108]
["bitfinex","SOLUSD",1751646438456,18.66478108,146.18,146.14,18.66478108]
["bitfinex","SOLUSD",1751646439674,18.66478108,146.18,146.13,18.66478108]
["bitfinex","SOLUSD",1751646440177,18.66478108,146.18,146.14,18.66478108]
["bitfinex","SOLUSD",1751646440766,25.50519424,146.19,146.14,25.50746325]
["bitfinex","SOLUSD",1751646440952,25.50519424,146.19,146.15,18.66478108]
["bitfinex","SOLUSD",1751646442779,6.84041316,146.19,146.14,18.66478108]
["bitfinex","SOLUSD",1751646442979,25.50519424,146.19,146.14,18.66478108]
["bitfinex","SOLUSD",1751646443168,6.84134911,146.17,146.14,18.66478108]
["bitfinex","SOLUSD",1751646443554,6.84134911,146.17,146.13,25.50781617]
["bitfinex","SOLUSD",1751646443759,6.84134911,146.17,146.0,18.66478108]
["bitfinex","SOLUSD",1751646443760,18.66478108,146.14,146.08,18.66478108]
["bitfinex","SOLUSD",1751646443958,18.66478108,146.13,146.08,18.76478108]
["bitfinex","SOLUSD",1751646444171,18.66478108,146.11,146.08,0.1]
["bitfinex","SOLUSD",1751646444485,18.66478108,146.12,146.08,0.1]
["bitfinex","SOLUSD",1751646444688,18.66478108,146.12,146.08,18.76478108]
["bitfinex","SOLUSD",1751646445368,18.66478108,146.11,146.08,0.1]
["bitfinex","SOLUSD",1751646445578,18.66478108,146.1,146.08,0.1]
["bitfinex","SOLUSD",1751646447302,25.50982934,146.1,146.08,0.1]
["bitfinex","SOLUSD",1751646447583,18.66478108,146.09,146.08,0.1]
["bitfinex","SOLUSD",1751646448204,108.46478108,146.09,146.08,0.1]
["bitfinex","SOLUSD",1751646448564,18.64964886,146.08,146.03,0.2]
["bitfinex","SOLUSD",1751646448770,18.66478108,146.04,146.03,0.2]
["bitfinex","SOLUSD",1751646449369,25.51222013,146.04,146.03,0.2]
["bitfinex","SOLUSD",1751646449765,32.00822013,146.04,146.03,0.2]
["bitfinex","SOLUSD",1751646450376,13.34343905,146.04,146.03,0.2]
["bitfinex","SOLUSD",1751646450586,32.00822013,146.04,146.03,0.2]
["bitfinex","SOLUSD",1751646451277,50.65786899,146.04,146.03,0.2]
["bitfinex","SOLUSD",1751646451475,50.65786899,146.04,146.03,1e-08]
["bitfinex","SOLUSD",1751646452159,25.16078108,146.04,146.03,1e-08]
["bitfinex","SOLUSD",1751646452372,6.496,146.04,146.03,1e-08]
["bitfinex","SOLUSD",1751646453182,8.22,146.05,146.03,1e-08]
["bitfinex","SOLUSD",1751646454696,15.06703997,146.05,146.03,1e-08]
["bitfinex","SOLUSD",1751646455272,26.88478108,146.05,146.03,1e-08]
["bitfinex","SOLUSD",1751646455473,33.73182943,146.05,146.03,1e-08]
["bitfinex","SOLUSD",1751646455791,33.73182943,146.05,145.97,0.1]
["bitfinex","SOLUSD",1751646455792,18.64964886,146.0,145.97,0.1]
["bitfinex","SOLUSD",1751646455989,18.64964886,146.0,145.86,6.419]
["bitfinex","SOLUSD",1751646455990,18.64964886,145.94,145.86,13.03253235]
["bitfinex","SOLUSD",1751646456188,18.64964886,145.94,145.83,6.419]
["bitfinex","SOLUSD",1751646456189,39.88218121,145.94,145.83,6.419]
["bitfinex","SOLUSD",1751646456393,13.03253235,145.9,145.85,13.03253235]
["bitfinex","SOLUSD",1751646456576,13.03253235,145.91,145.86,13.03253235]
["bitfinex","SOLUSD",1751646457094,13.03253235,145.89,145.84,13.03253235]
["bitfinex","SOLUSD",1751646457292,26.84964886,145.94,145.85,26.0]
["bitfinex","SOLUSD",1751646457500,13.03253235,145.89,145.84,13.03253235]
["bitfinex","SOLUSD",1751646457684,19.88725032,145.89,145.84,13.03253235]
["bitfinex","SOLUSD",1751646457888,25.60251167,145.89,145.84,18.7477937]
["bitfinex","SOLUSD",1751646458083,6.85471797,145.89,145.85,18.7477937]
["bitfinex","SOLUSD",1751646458303,25.60251167,145.89,145.85,18.7477937]
["bitfinex","SOLUSD",1751646458997,18.7477937,145.88,145.83,44.7477937]
["bitfinex","SOLUSD",1751646459369,18.7477937,145.86,145.79,5.42656906]
["bitfinex","SOLUSD",1751646459570,17.1361985,145.89,145.82,18.7477937]
["bitfinex","SOLUSD",1751646459886,18.7477937,145.87,145.82,18.7477937]
["bitfinex","SOLUSD",1751646460197,17.1361985,145.89,145.84,18.7477937]
["bitfinex","SOLUSD",1751646460198,18.7477937,145.89,145.84,18.7477937]
["bitfinex","SOLUSD",1751646460373,6.85400959,145.9,145.84,18.7477937]
["bitfinex","SOLUSD",1751646460575,18.7477937,145.89,145.84,18.7477937]
["bitfinex","SOLUSD",1751646461190,18.7477937,145.89,145.79,22.57437489]
["bitfinex","SOLUSD",1751646461191,18.64964886,145.83,145.79,5.42656906]
["bitfinex","SOLUSD",1751646461377,18.7477937,145.8,145.79,1e-08]
["bitfinex","SOLUSD",1751646461769,6.85871056,145.8,145.79,1e-08]
["bitfinex","SOLUSD",1751646462077,44.25615312,145.8,145.79,1e-08]
["bitfinex","SOLUSD",1751646462288,8.2,145.8,145.79,1e-08]
["bitfinex","SOLUSD",1751646462886,60.67283435,145.84,145.79,1e-08]
["bitfinex","SOLUSD",1751646463069,33.5843937,145.84,145.8,18.7477937]
["bitfinex","SOLUSD",1751646463284,16.4185,145.89,145.83,18.7477937]
["bitfinex","SOLUSD",1751646463481,23.27309266,145.89,145.85,18.7477937]
["bitfinex","SOLUSD",1751646463884,42.02088636,145.89,145.85,18.7477937]
["bitfinex","SOLUSD",1751646464288,42.02088636,145.89,145.84,18.7477937]
["bitfinex","SOLUSD",1751646464289,18.7477937,145.88,145.84,18.7477937]
["bitfinex","SOLUSD",1751646464487,23.27309266,145.89,145.84,18.7477937]
["bitfinex","SOLUSD",1751646464488,42.02088636,145.89,145.84,18.7477937]
["bitfinex","SOLUSD",1751646464978,42.02088636,145.89,145.85,18.7477937]
["bitfinex","SOLUSD",1751646464979,40.43898636,145.89,145.85,18.7477937]
["bitfinex","SOLUSD",1751646465173,21.69119266,145.89,145.85,18.7477937]
["bitfinex","SOLUSD",1751646465374,40.43898636,145.89,145.85,18.7477937]
["bitfinex","SOLUSD",1751646465574,40.43898636,145.89,145.84,18.7477937]
["bitfinex","SOLUSD",1751646466499,40.43898636,145.89,145.88,18.7477937]
["bitfinex","SOLUSD",1751646466500,8.2,145.89,145.88,18.7477937]
["bitfinex","SOLUSD",1751646466808,7.913,145.94,145.88,18.7477937]
["bitfinex","SOLUSD",1751646466809,25.1406937,145.94,145.88,18.7477937]
["bitfinex","SOLUSD",1751646466977,25.1406937,145.94,145.9,18.7477937]
["bitfinex","SOLUSD",1751646467672,31.99289988,145.94,145.9,18.7477937]
["bitfinex","SOLUSD",1751646467874,13.24510618,145.94,145.9,18.7477937]
["bitfinex","SOLUSD",1751646468090,13.24504719,145.94,145.91,18.7477937]
["bitfinex","SOLUSD",1751646468298,6.3929,145.94,145.91,18.7477937]
["bitfinex","SOLUSD",1751646468786,13.24510362,145.94,145.9,18.7477937]
["bitfinex","SOLUSD",1751646469189,31.2231,145.99,145.92,18.7477937]
["bitfinex","SOLUSD",1751646469389,31.2231,145.99,145.93,18.7477937]
["bitfinex","SOLUSD",1751646469390,18.64964886,145.97,145.93,18.7477937]
["bitfinex","SOLUSD",1751646469601,37.39744256,145.97,145.93,18.7477937]
["bitfinex","SOLUSD",1751646469803,44.24853701,145.97,145.93,18.7477937]
["bitfinex","SOLUSD",1751646471013,25.50074331,145.97,145.93,18.7477937]
["bitfinex","SOLUSD",1751646471196,6.85109445,145.97,145.94,18.7477937]
["bitfinex","SOLUSD",1751646471893,34.2,145.98,145.95,18.7477937]
["bitfinex","SOLUSD",1751646472102,34.2,145.98,145.88,32.85494927]
["bitfinex","SOLUSD",1751646472284,18.64964886,145.97,145.92,18.7477937]
["bitfinex","SOLUSD",1751646472483,18.64964886,145.97,145.9,18.7477937]
["bitfinex","SOLUSD",1751646472484,18.7477937,145.95,145.9,18.7477937]
["bitfinex","SOLUSD",1751646472691,18.7477937,145.93,145.83,35.79190499]
["bitfinex","SOLUSD",1751646472999,18.7477937,145.93,145.75,217.47685626]
["bitfinex","SOLUSD",1751646473000,18.7477937,145.9,145.86,18.7477937]
["bitfinex","SOLUSD",1751646473203,18.7477937,145.9,145.85,18.7477937]
["bitfinex","SOLUSD",1751646474008,18.7477937,145.91,145.87,18.7477937]
["bitfinex","SOLUSD",1751646474186,18.7477937,145.92,145.87,18.7477937]
["bitfinex","SOLUSD",1751646474585,18.7477937,145.91,145.87,18.7477937]
["bitfinex","SOLUSD",1751646475082,18.7477937,145.91,145.85,6.85606073]
["bitfinex","SOLUSD",1751646475302,18.7477937,145.91,145.85,18.7477937]
["bitfinex","SOLUSD",1751646475303,18.7477937,145.9,145.85,18.7477937]
["bitfinex","SOLUSD",1751646475496,18.7477937,145.89,145.85,18.7477937]
["bitfinex","SOLUSD",1751646475885,18.7477937,145.88,145.83,18.7477937]
["bitfinex","SOLUSD",1751646476213,18.7477937,145.88,145.82,6.85765759]
["bitfinex","SOLUSD",1751646476384,18.7477937,145.87,145.82,18.7477937]
["bitfinex","SOLUSD",1751646476591,18.7477937,145.86,145.82,18.7477937]
["bitfinex","SOLUSD",1751646477890,6.85600001,145.86,145.82,18.7477937]
["bitfinex","SOLUSD",1751646479217,25.60338065,145.87,145.82,18.7477937]
["bitfinex","SOLUSD",1751646479512,18.7477937,145.86,145.82,18.7477937]
["bitfinex","SOLUSD",1751646479718,18.7477937,145.86,145.8,6.85855188]
["bitfinex","SOLUSD",1751646479918,18.7477937,145.86,145.79,1e-08]
["bitfinex","SOLUSD",1751646479919,6.85635927,145.85,145.79,6.85911239]
["bitfinex","SOLUSD",1751646480116,6.85635927,145.85,145.81,18.7477937]
["bitfinex","SOLUSD",1751646480286,25.60382997,145.86,145.82,18.7477937]
["bitfinex","SOLUSD",1751646480493,25.60382997,145.86,145.81,18.7477937]
["bitfinex","SOLUSD",1751646480887,18.7477937,145.83,145.79,18.74779371]
["bitfinex","SOLUSD",1751646481123,18.7477937,145.81,145.79,1e-08]
["bitfinex","SOLUSD",1751646481615,25.24364886,145.84,145.79,1e-08]
["bitfinex","SOLUSD",1751646481616,18.7477937,145.8,145.79,1e-08]
["bitfinex","SOLUSD",1751646481917,44.25615312,145.8,145.79,1e-08]
["bitfinex","SOLUSD",1751646482419,18.64964886,145.8,145.79,1e-08]
["bitfinex","SOLUSD",1751646483098,44.25615312,145.8,145.79,1e-08]
["bitfinex","SOLUSD",1751646484213,25.50835942,145.8,145.79,1e-08]
["bitfinex","SOLUSD",1751646484516,44.25615312,145.8,145.79,1e-08]
["bitfinex","SOLUSD",1751646484890,34.2,145.82,145.79,1e-08]
["bitfinex","SOLUSD",1751646485212,8.2,145.82,145.8,18.7477937]
["bitfinex","SOLUSD",1751646485414,8.2,145.82,145.81,18.7477937]
["bitfinex","SOLUSD",1751646485745,15.05776985,145.82,145.8,18.7477937]
["bitfinex","SOLUSD",1751646485900,15.05776985,145.82,145.8,13.05426929]
["bitfinex","SOLUSD",1751646486103,8.2,145.82,145.8,13.05426929]
["bitfinex","SOLUSD",1751646486814,8.2,145.82,145.79,13.0542693]
["bitfinex","SOLUSD",1751646486988,15.05798511,145.82,145.79,13.0542693]
["bitfinex","SOLUSD",1751646487189,15.05798511,145.82,145.79,1e-08]
["bitfinex","SOLUSD",1751646487385,8.2,145.82,145.79,1e-08]
["bitfinex","SOLUSD",1751646488597,6.594,145.84,145.79,1e-08]
["bitfinex","SOLUSD",1751646488904,26.50547095,145.84,145.79,13.0542693]
["bitfinex","SOLUSD",1751646489308,21.23426929,145.86,145.79,1e-08]
["bitfinex","SOLUSD",1751646489489,28.0903174,145.86,145.82,13.05426929]
["bitfinex","SOLUSD",1751646489693,28.0903174,145.86,145.81,13.05426929]
["bitfinex","SOLUSD",1751646489894,13.05426929,145.85,145.81,13.05426929]
["bitfinex","SOLUSD",1751646490332,19.91099101,145.85,145.81,13.05426929]
["bitfinex","SOLUSD",1751646490699,19.91099101,145.85,145.8,19.91287216]
["bitfinex","SOLUSD",1751646490905,15.03622302,145.86,145.81,13.05426929]
["bitfinex","SOLUSD",1751646491095,13.05426929,145.85,145.8,19.91287216]
["bitfinex","SOLUSD",1751646491722,13.05426929,145.85,145.8,13.05426929]
["bitfinex","SOLUSD",1751646491918,15.03622302,145.86,145.79,13.0542693]
["bitfinex","SOLUSD",1751646491919,13.05426929,145.84,145.79,13.0542693]
["bitfinex","SOLUSD",1751646492123,13.05426929,145.83,145.79,13.0542693]
["bitfinex","SOLUSD",1751646492325,13.05426929,145.84,145.8,13.05426929]
["bitfinex","SOLUSD",1751646492616,19.91076202,145.85,145.81,13.05426929]
["bitfinex","SOLUSD",1751646492793,19.91076202,145.85,145.8,13.05426929]
["bitfinex","SOLUSD",1751646493195,19.91076202,145.85,145.81,13.05426929]
["bitfinex","SOLUSD",1751646493713,19.91076202,145.85,145.8,13.05426929]
["bitfinex","SOLUSD",1751646494091,13.05426929,145.84,145.79,13.0542693]
["bitfinex","SOLUSD",1751646494320,6.85729959,145.83,145.79,13.0542693]
["bitfinex","SOLUSD",1751646495003,13.05426929,145.82,145.79,1e-08]
["bitfinex","SOLUSD",1751646496097,6.85729959,145.83,145.79,1e-08]
["bitfinex","SOLUSD",1751646496098,19.91156888,145.83,145.79,1e-08]
["bitfinex","SOLUSD",1751646496425,19.91078904,145.85,145.8,13.05426929]
["bitfinex","SOLUSD",1751646496736,6.85563164,145.87,145.83,13.05426929]
["bitfinex","SOLUSD",1751646497101,19.90990093,145.87,145.83,13.05426929]
["bitfinex","SOLUSD",1751646497306,6.85563164,145.87,145.83,13.05426929]
["bitfinex","SOLUSD",1751646497510,34.4667514,145.88,145.83,13.05426929]
["bitfinex","SOLUSD",1751646497803,34.4667514,145.88,145.84,13.05426929]
["bitfinex","SOLUSD",1751646497804,21.41248211,145.88,145.84,13.05426929]
["bitfinex","SOLUSD",1751646497992,34.4667514,145.88,145.84,13.05426929]
["bitfinex","SOLUSD",1751646499100,13.05426929,145.87,145.83,13.05426929]
["bitfinex","SOLUSD",1751646499430,13.05426929,145.85,145.81,13.05426929]
["bitfinex","SOLUSD",1751646500325,19.91103449,145.85,145.81,13.05426929]
["bitfinex","SOLUSD",1751646500631,19.91103449,145.85,145.79,1e-08]
["bitfinex","SOLUSD",1751646500801,13.05426929,145.84,145.79,6.85912413]
["bitfinex","SOLUSD",1751646501009,19.91103449,145.85,145.8,13.05426929]
["bitfinex","SOLUSD",1751646501208,19.91033115,145.86,145.82,13.05426929]
["bitfinex","SOLUSD",1751646501713,27.61176929,145.88,145.84,13.05426929]
["bitfinex","SOLUSD",1751646502039,14.5575,145.88,145.8,13.05426929]
["bitfinex","SOLUSD",1751646502208,14.5575,145.88,145.85,19.91052413]
["bitfinex","SOLUSD",1751646502404,8.18,145.88,145.86,13.05426929]
["bitfinex","SOLUSD",1751646502602,8.18,145.88,145.85,13.05426929]
["bitfinex","SOLUSD",1751646502943,8.18,145.88,145.86,13.05426929]
["bitfinex","SOLUSD",1751646503107,8.18,145.88,145.87,13.05426929]
["bitfinex","SOLUSD",1751646505404,8.18,145.88,145.87,19.90968849]
["bitfinex","SOLUSD",1751646505605,0.2,145.91,145.87,19.90968849]
["bitfinex","SOLUSD",1751646505801,0.2,145.91,145.9,13.05426929]
["bitfinex","SOLUSD",1751646506203,0.2,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1751646506714,0.2,145.91,145.9,13.05426929]
["bitfinex","SOLUSD",1751646506926,0.2,145.91,145.9,19.90827888]
["bitfinex","SOLUSD",1751646507123,0.2,145.91,145.9,13.05426929]
["bitfinex","SOLUSD",1751646508008,0.2,145.91,145.88,6.85475454]
["bitfinex","SOLUSD",1751646508202,0.2,145.91,145.9,13.05426929]
["bitfinex","SOLUSD",1751646509015,0.2,145.91,145.9,19.90827888]
["bitfinex","SOLUSD",1751646513046,0.2,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1751646513265,0.2,145.91,145.9,13.05426929]
["bitfinex","SOLUSD",1751646513532,18.94944815,145.97,145.9,7.7729]
["bitfinex","SOLUSD",1751646513533,0.2,145.97,145.9,7.7729]
["bitfinex","SOLUSD",1751646513720,0.2,145.97,145.96,13.05426929]
["bitfinex","SOLUSD",1751646514508,0.2,145.97,145.92,26.0]
["bitfinex","SOLUSD",1751646514702,0.2,145.97,145.93,13.05426929]
["bitfinex","SOLUSD",1751646514904,13.25426929,145.97,145.92,13.05426929]
["bitfinex","SOLUSD",1751646515140,13.05426929,145.95,145.9,19.90807722]
["bitfinex","SOLUSD",1751646515437,0.2,145.97,145.93,13.05426929]
["bitfinex","SOLUSD",1751646516023,0.2,145.97,145.93,19.90686711]
["bitfinex","SOLUSD",1751646517630,0.2,145.97,145.93,13.05426929]
["bitfinex","SOLUSD",1751646518240,0.2,145.97,145.96,13.05426929]
["bitfinex","SOLUSD",1751646519667,0.2,145.97,145.96,19.90546139]
["bitfinex","SOLUSD",1751646520963,0.2,145.97,145.93,26.0]
["bitfinex","SOLUSD",1751646521277,0.2,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1751646521780,0.2,145.97,145.94,19.9064003]
["bitfinex","SOLUSD",1751646522076,0.2,145.97,145.95,13.05426929]
["bitfinex","SOLUSD",1751646522475,0.2,145.97,145.92,26.0]
["bitfinex","SOLUSD",1751646522643,0.2,145.97,145.93,13.05426929]
["bitfinex","SOLUSD",1751646522850,7.05073071,145.97,145.93,13.05426929]
["bitfinex","SOLUSD",1751646523085,20.105,145.97,145.92,13.05426929]
["bitfinex","SOLUSD",1751646523243,13.05426929,145.96,145.92,13.05426929]
["bitfinex","SOLUSD",1751646523443,20.105,145.97,145.92,13.05426929]
["bitfinex","SOLUSD",1751646523867,13.05426929,145.96,145.92,13.05426929]
["bitfinex","SOLUSD",1751646524075,19.9055678,145.96,145.88,49.99125973]
["bitfinex","SOLUSD",1751646524369,90.0,145.97,145.92,13.05426929]
["bitfinex","SOLUSD",1751646524546,103.05426929,145.97,145.92,13.05426929]
["bitfinex","SOLUSD",1751646525047,109.90519317,145.97,145.92,13.05426929]
["bitfinex","SOLUSD",1751646525241,6.85166152,145.95,145.88,49.99125973]
["bitfinex","SOLUSD",1751646525439,13.05426929,145.96,145.92,13.05426929]
["bitfinex","SOLUSD",1751646525643,103.05426929,145.97,145.92,13.05426929]
["bitfinex","SOLUSD",1751646526575,109.90520278,145.97,145.92,6.85301148]
["bitfinex","SOLUSD",1751646526874,109.90520278,145.97,145.93,13.05426929]
["bitfinex","SOLUSD",1751646529159,109.90520278,145.97,145.92,19.90728077]
["bitfinex","SOLUSD",1751646529573,109.90520278,145.97,145.93,13.05426929]
["bitfinex","SOLUSD",1751646530275,90.0,145.97,145.93,13.05426929]
["bitfinex","SOLUSD",1751646530669,90.0,145.97,145.94,13.05426929]
["bitfinex","SOLUSD",1751646532177,90.0,145.97,145.94,19.90635356]
["bitfinex","SOLUSD",1751646532583,96.8507288,145.97,145.94,13.05426929]
["bitfinex","SOLUSD",1751646532764,90.0,145.97,145.94,13.05426929]
["bitfinex","SOLUSD",1751646533579,90.0,145.97,145.95,13.05426929]
["bitfinex","SOLUSD",1751646533775,0.2,145.97,145.95,13.05426929]
["bitfinex","SOLUSD",1751646534558,0.2,145.97,145.96,13.05426929]
["bitfinex","SOLUSD",1751646535382,0.2,145.97,145.89,13.05426929]
["bitfinex","SOLUSD",1751646535383,0.2,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1751646535567,7.05086495,145.97,145.95,13.05426929]
["bitfinex","SOLUSD",1751646535771,7.05086495,145.97,145.93,13.05426929]
["bitfinex","SOLUSD",1751646536185,7.05086495,145.97,145.91,6.85332838]
["bitfinex","SOLUSD",1751646536366,7.05086495,145.97,145.93,13.05426929]
["bitfinex","SOLUSD",1751646536985,7.05086495,145.97,145.9,6.85400959]
["bitfinex","SOLUSD",1751646537175,7.05086495,145.97,145.93,13.05426929]
["bitfinex","SOLUSD",1751646540905,0.2,145.97,145.95,13.05426929]
["bitfinex","SOLUSD",1751646541109,0.2,145.97,145.96,13.05426929]
["bitfinex","SOLUSD",1751646541467,0.2,145.97,145.96,19.90546139]
["bitfinex","SOLUSD",1751646541662,7.05075209,145.97,145.94,13.05426929]
["bitfinex","SOLUSD",1751646541894,7.05075209,145.97,145.93,13.05426929]
["bitfinex","SOLUSD",1751646542070,20.10502138,145.97,145.93,13.05426929]
["bitfinex","SOLUSD",1751646542271,7.05075209,145.97,145.93,13.05426929]
["bitfinex","SOLUSD",1751646542893,7.05075209,145.97,145.94,13.05426929]
["bitfinex","SOLUSD",1751646543198,0.2,145.97,145.94,13.05426929]
["bitfinex","SOLUSD",1751646543624,0.2,145.97,145.95,13.05426929]
["bitfinex","SOLUSD",1751646543900,0.2,145.97,145.96,13.05426929]
["bitfinex","SOLUSD",1751646545706,0.2,145.97,145.96,19.90546139]
["bitfinex","SOLUSD",1751646545874,0.2,145.97,145.96,45.90546139]
["bitfinex","SOLUSD",1751646546887,0.2,146.0,145.99,26.0]
["bitfinex","SOLUSD",1751646547079,0.2,146.0,145.99,39.05426929]
["bitfinex","SOLUSD",1751646547880,0.2,146.0,145.99,45.90405352]
["bitfinex","SOLUSD",1751646551403,0.2,146.0,145.99,32.84978423]
["bitfinex","SOLUSD",1751646551585,0.2,146.0,145.99,45.90405352]
["bitfinex","SOLUSD",1751646552874,0.2,146.0,145.96,43.12798026]
["bitfinex","SOLUSD",1751646553078,0.2,146.0,145.99,13.05426929]
["bitfinex","SOLUSD",1751646553978,12.09345933,146.03,146.01,26.0]
["bitfinex","SOLUSD",1751646553979,0.2,146.03,146.01,26.0]
["bitfinex","SOLUSD",1751646554180,0.2,146.03,146.02,45.90264622]
["bitfinex","SOLUSD",1751646554890,0.2,146.03,146.02,32.84837693]
["bitfinex","SOLUSD",1751646555201,0.2,146.03,146.02,45.90264622]
["bitfinex","SOLUSD",1751646557719,0.2,146.03,146.02,19.90264622]
["bitfinex","SOLUSD",1751646559092,0.2,146.03,146.02,13.05426929]
["bitfinex","SOLUSD",1751646559405,0.2,146.03,146.01,13.05426929]
["bitfinex","SOLUSD",1751646561221,0.2,146.03,145.95,51.38487182]
["bitfinex","SOLUSD",1751646561389,13.05426929,146.0,145.96,13.05426929]
["bitfinex","SOLUSD",1751646562098,13.05426929,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1751646562294,13.05426929,145.99,145.95,13.05426929]
["bitfinex","SOLUSD",1751646562804,13.05426929,145.98,145.94,13.05426929]
["bitfinex","SOLUSD",1751646563004,13.05426929,145.99,145.95,13.05426929]
["bitfinex","SOLUSD",1751646563310,14.45517956,146.02,145.97,13.05426929]
["bitfinex","SOLUSD",1751646563516,27.50944885,146.02,145.98,13.05426929]
["bitfinex","SOLUSD",1751646563814,27.50944885,146.02,145.97,13.05426929]
["bitfinex","SOLUSD",1751646564015,7.6067,146.02,145.98,13.05426929]
["bitfinex","SOLUSD",1751646564221,26.25634886,146.02,145.98,13.05426929]
["bitfinex","SOLUSD",1751646564398,26.25634886,146.02,145.98,19.90418538]
["bitfinex","SOLUSD",1751646564597,26.25634886,146.02,145.99,13.05426929]
["bitfinex","SOLUSD",1751646565134,26.25634886,146.02,146.0,13.05426929]
["bitfinex","SOLUSD",1751646565135,7.6067,146.02,146.0,13.05426929]
["bitfinex","SOLUSD",1751646565428,7.6067,146.02,145.99,13.05426929]
["bitfinex","SOLUSD",1751646565806,20.66096929,146.02,145.97,6.85051004]
["bitfinex","SOLUSD",1751646566009,20.66096929,146.02,145.98,13.05426929]
["bitfinex","SOLUSD",1751646566228,27.50937976,146.02,145.98,13.05426929]
["bitfinex","SOLUSD",1751646566532,38.55302946,146.01,145.96,13.05426929]
["bitfinex","SOLUSD",1751646566736,13.05426929,146.0,145.96,13.05426929]
["bitfinex","SOLUSD",1751646566930,13.05426929,145.99,145.95,13.05426929]
["bitfinex","SOLUSD",1751646567529,13.05426929,146.0,145.95,13.05426929]
["bitfinex","SOLUSD",1751646568416,19.90370608,146.0,145.95,19.9057498]
["bitfinex","SOLUSD",1751646568595,19.90370608,146.0,145.95,13.05426929]
["bitfinex","SOLUSD",1751646568803,13.05426929,145.99,145.95,13.05426929]
["bitfinex","SOLUSD",1751646569001,13.05426929,145.99,145.95,19.90586087]
["bitfinex","SOLUSD",1751646569214,19.90370608,146.0,145.95,19.90586087]
["bitfinex","SOLUSD",1751646569722,13.05426929,145.99,145.95,13.05426929]
["bitfinex","SOLUSD",1751646570131,19.90370608,146.0,145.95,19.90580846]
["bitfinex","SOLUSD",1751646570337,0.2,146.03,145.99,13.05426929]
["bitfinex","SOLUSD",1751646570631,0.2,146.03,146.02,13.05426929]
["bitfinex","SOLUSD",1751646572335,0.2,146.03,146.01,13.05426929]
["bitfinex","SOLUSD",1751646572629,0.2,146.03,146.02,13.05426929]
["bitfinex","SOLUSD",1751646573503,38.75186577,146.03,145.99,13.05426929]
["bitfinex","SOLUSD",1751646573702,18.84964886,146.03,145.99,13.05426929]
["bitfinex","SOLUSD",1751646574633,7.0479507,146.03,145.99,13.05426929]
["bitfinex","SOLUSD",1751646575016,20.10221999,146.03,145.99,13.05426929]
["bitfinex","SOLUSD",1751646576560,7.0479507,146.03,145.99,13.05426929]
["bitfinex","SOLUSD",1751646576964,13.05426929,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1751646577154,102.85426929,146.02,145.97,13.05426929]
["bitfinex","SOLUSD",1751646577463,102.85426929,146.02,145.98,13.05426929]
["bitfinex","SOLUSD",1751646578656,109.70306488,146.02,145.98,13.05426929]
["bitfinex","SOLUSD",1751646579641,96.64879559,146.02,145.98,19.9045025]
["bitfinex","SOLUSD",1751646580365,89.8,146.02,145.99,13.05426929]
["bitfinex","SOLUSD",1751646580737,96.64841009,146.02,145.98,13.05426929]
["bitfinex","SOLUSD",1751646581133,109.70267938,146.02,145.97,13.05426929]
["bitfinex","SOLUSD",1751646582251,109.70267938,146.02,145.95,13.05426929]
["bitfinex","SOLUSD",1751646582252,13.05426929,145.99,145.95,13.05426929]
["bitfinex","SOLUSD",1751646582565,6.2462,145.98,145.94,13.15426929]
["bitfinex","SOLUSD",1751646582764,6.2462,145.98,145.95,13.05426929]
["bitfinex","SOLUSD",1751646583774,6.2462,145.98,145.96,13.05426929]
["bitfinex","SOLUSD",1751646584761,19.90358435,146.0,145.96,13.05426929]
["bitfinex","SOLUSD",1751646585278,103.14455438,146.01,145.97,13.05426929]
["bitfinex","SOLUSD",1751646585502,96.2955,146.01,145.99,13.05426929]
["bitfinex","SOLUSD",1751646585657,0.2,146.03,146.0,13.05426929]
["bitfinex","SOLUSD",1751646585853,0.2,146.03,146.02,19.90264622]
["bitfinex","SOLUSD",1751646601114,0.2,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1751646601296,0.2,146.03,146.02,19.90264622]
["bitfinex","SOLUSD",1751646601900,6.6133,146.02,145.95,6.85166152]
["bitfinex","SOLUSD",1751646602093,7.5901729,146.0,145.96,7.5901729]
["bitfinex","SOLUSD",1751646602299,14.2034729,146.02,145.97,7.5901729]
["bitfinex","SOLUSD",1751646602602,6.6133,146.02,145.99,7.5901729]
["bitfinex","SOLUSD",1751646603202,6.6133,146.02,145.99,14.43989796]
["bitfinex","SOLUSD",1751646603395,6.6133,146.02,145.98,7.5901729]
["bitfinex","SOLUSD",1751646603810,6.6133,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1751646603811,26.48332472,146.02,145.97,13.02148856]
["bitfinex","SOLUSD",1751646604892,26.48332472,146.02,145.97,19.87187719]
["bitfinex","SOLUSD",1751646605116,26.48332472,146.02,145.97,13.02148856]
["bitfinex","SOLUSD",1751646605421,13.02148856,146.0,145.95,13.02148856]
["bitfinex","SOLUSD",1751646605924,13.02148856,146.0,145.96,13.02148856]
["bitfinex","SOLUSD",1751646606133,31.67113742,146.01,145.97,13.02148856]
["bitfinex","SOLUSD",1751646606309,38.52043411,146.01,145.96,13.02148856]
["bitfinex","SOLUSD",1751646606635,13.02148856,146.0,145.96,13.02148856]
["bitfinex","SOLUSD",1751646607021,13.02148856,146.0,145.94,6.95192964]
["bitfinex","SOLUSD",1751646607229,13.02148856,145.99,145.95,13.02148856]
["bitfinex","SOLUSD",1751646607419,13.02148856,146.0,145.95,13.02148856]
["bitfinex","SOLUSD",1751646607624,13.02148856,146.0,145.96,13.02148856]
["bitfinex","SOLUSD",1751646608126,13.02148856,146.0,145.95,13.02148856]
["bitfinex","SOLUSD",1751646608127,6.84978423,145.99,145.95,13.02148856]
["bitfinex","SOLUSD",1751646608935,6.84978423,145.99,145.95,6.85163808]
["bitfinex","SOLUSD",1751646609237,19.87098148,146.0,145.95,19.87312664]
["bitfinex","SOLUSD",1751646609415,13.02148856,145.98,145.94,0.1]
["bitfinex","SOLUSD",1751646610213,31.67113742,145.97,145.94,0.1]
["bitfinex","SOLUSD",1751646610509,6.033,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646610705,19.05448856,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646611134,37.70413742,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646612224,44.55579894,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646613115,70.55579894,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646613839,6.033,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646614016,6.033,145.95,145.94,13.12148856]
["bitfinex","SOLUSD",1751646614211,6.033,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646615813,9.7017,145.96,145.94,19.97361957]
["bitfinex","SOLUSD",1751646615814,8.06,145.96,145.94,19.97361957]
["bitfinex","SOLUSD",1751646616047,21.09460667,146.02,145.95,13.02148856]
["bitfinex","SOLUSD",1751646616232,6.84931506,146.0,145.97,13.02148856]
["bitfinex","SOLUSD",1751646616541,6.84931506,146.0,145.96,13.02148856]
["bitfinex","SOLUSD",1751646616542,19.87080362,146.0,145.96,13.02148856]
["bitfinex","SOLUSD",1751646616710,18.64964886,145.99,145.95,13.02148856]
["bitfinex","SOLUSD",1751646616912,18.64964886,145.99,145.94,13.12148856]
["bitfinex","SOLUSD",1751646617144,13.02148856,145.97,145.94,0.1]
["bitfinex","SOLUSD",1751646619441,19.87268066,145.96,145.94,0.1]
["bitfinex","SOLUSD",1751646619648,38.04303742,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646620141,25.02154886,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646620322,6.3719,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646621817,13.22356152,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646622530,26.24505008,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646623045,44.89469894,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646623224,31.87321038,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646623424,44.89469894,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646623835,31.87321038,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646624140,44.89469894,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646624644,52.95469894,145.95,145.94,0.1]
["bitfinex","SOLUSD",1751646625031,18.64964886,145.94,145.92,0.1]
["bitfinex","SOLUSD",1751646625228,70.08385275,145.95,145.92,1e-08]
["bitfinex","SOLUSD",1751646625229,121.47113742,145.93,145.92,1e-08]
["bitfinex","SOLUSD",1751646625430,36.68371145,145.93,145.92,1e-08]
["bitfinex","SOLUSD",1751646625734,31.67113742,145.93,145.92,1e-08]
["bitfinex","SOLUSD",1751646626136,38.52373798,145.93,145.92,1e-08]
["bitfinex","SOLUSD",1751646627738,38.52373798,145.93,145.88,0.1]
["bitfinex","SOLUSD",1751646627739,44.64964886,145.89,145.88,0.1]
["bitfinex","SOLUSD",1751646627918,57.67113742,145.89,145.88,0.1]
["bitfinex","SOLUSD",1751646628121,26.0,145.89,145.88,0.1]
["bitfinex","SOLUSD",1751646628337,72.81001682,145.89,145.88,0.1]
["bitfinex","SOLUSD",1751646629340,44.64964886,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751646629544,57.67113742,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751646630245,64.52702662,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751646632539,51.50553806,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751646632762,14.91497405,145.88,145.85,0.1]
["bitfinex","SOLUSD",1751646633076,136.38611147,145.88,145.85,0.1]
["bitfinex","SOLUSD",1751646633553,13.02148856,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751646634832,19.87737776,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751646635833,18.64964886,145.85,145.84,0.1]
["bitfinex","SOLUSD",1751646636061,31.67113742,145.85,145.84,1e-08]
["bitfinex","SOLUSD",1751646636382,44.64964886,145.83,145.82,1e-08]
["bitfinex","SOLUSD",1751646636553,94.33113742,145.83,145.82,1e-08]
["bitfinex","SOLUSD",1751646636881,101.18843701,145.83,145.82,1e-08]
["bitfinex","SOLUSD",1751646637967,57.67113742,145.8,145.75,0.031]
["bitfinex","SOLUSD",1751646638153,65.71113742,145.8,145.75,0.031]
["bitfinex","SOLUSD",1751646638474,65.71113742,145.8,145.63,34.33203037]
["bitfinex","SOLUSD",1751646638475,26.0,145.72,145.66,13.02148856]
["bitfinex","SOLUSD",1751646638656,26.0,145.72,145.67,13.02148856]
["bitfinex","SOLUSD",1751646638657,34.04,145.72,145.67,13.02148856]
["bitfinex","SOLUSD",1751646638861,13.02148856,145.71,145.66,13.02148856]
["bitfinex","SOLUSD",1751646639066,40.90286397,145.72,145.67,13.02148856]
["bitfinex","SOLUSD",1751646639271,40.90286397,145.72,145.63,17.166748]
["bitfinex","SOLUSD",1751646639454,53.92435253,145.72,145.67,13.02148856]
["bitfinex","SOLUSD",1751646639876,53.92435253,145.72,145.68,19.86337936]
["bitfinex","SOLUSD",1751646640053,13.02148856,145.74,145.7,13.02148856]
["bitfinex","SOLUSD",1751646640260,13.02148856,145.74,145.68,13.70624176]
["bitfinex","SOLUSD",1751646640452,13.02148856,145.75,145.7,13.02148856]
["bitfinex","SOLUSD",1751646640979,13.02148856,145.75,145.7,19.88443881]
["bitfinex","SOLUSD",1751646641186,21.06148856,145.76,145.72,13.02148856]
["bitfinex","SOLUSD",1751646641494,6.2906,145.8,145.75,13.02148856]
["bitfinex","SOLUSD",1751646641495,14.3306,145.8,145.75,13.02148856]
["bitfinex","SOLUSD",1751646641664,8.04,145.8,145.77,13.02148856]
["bitfinex","SOLUSD",1751646642280,21.06148856,145.8,145.76,13.02148856]
["bitfinex","SOLUSD",1751646642481,27.92032201,145.8,145.75,13.02148856]
["bitfinex","SOLUSD",1751646643177,27.92032201,145.8,145.76,13.02148856]
["bitfinex","SOLUSD",1751646644261,27.92032201,145.8,145.75,13.02148856]
["bitfinex","SOLUSD",1751646644760,27.92038371,145.8,145.76,13.02148856]
["bitfinex","SOLUSD",1751646644960,27.92038371,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1751646645183,27.92038371,145.8,145.76,13.02148856]
["bitfinex","SOLUSD",1751646645486,27.92038371,145.8,145.73,6.86200507]
["bitfinex","SOLUSD",1751646645487,27.92038371,145.8,145.75,13.02148856]
["bitfinex","SOLUSD",1751646645670,13.02148856,145.79,145.75,13.02148856]
["bitfinex","SOLUSD",1751646645865,14.89889515,145.8,145.72,32.86241599]
["bitfinex","SOLUSD",1751646645866,13.02148856,145.78,145.72,32.86241599]
["bitfinex","SOLUSD",1751646646071,13.02148856,145.77,145.72,45.8839306]
["bitfinex","SOLUSD",1751646646270,8.04,145.8,145.75,13.02148856]
["bitfinex","SOLUSD",1751646646462,8.04,145.8,145.77,13.02148856]
["bitfinex","SOLUSD",1751646646785,8.04,145.8,145.78,13.02148856]
["bitfinex","SOLUSD",1751646648361,8.04,145.8,145.78,19.88113636]
["bitfinex","SOLUSD",1751646648564,8.04,145.8,145.78,13.02148856]
["bitfinex","SOLUSD",1751646648888,19.87930426,145.82,145.78,13.02148856]
["bitfinex","SOLUSD",1751646649983,19.87930426,145.82,145.77,13.02148856]
["bitfinex","SOLUSD",1751646650673,19.87930426,145.82,145.76,6.86047974]
["bitfinex","SOLUSD",1751646650874,19.87930426,145.82,145.77,13.02148856]
["bitfinex","SOLUSD",1751646651110,19.87930426,145.82,145.74,26.0]
["bitfinex","SOLUSD",1751646651111,6.8578157,145.82,145.74,26.0]
["bitfinex","SOLUSD",1751646651408,6.8578157,145.82,145.77,13.02148856]
["bitfinex","SOLUSD",1751646651409,19.87930426,145.82,145.77,13.02148856]
["bitfinex","SOLUSD",1751646651707,35.5575899,145.83,145.78,13.02148856]
["bitfinex","SOLUSD",1751646652006,33.9356899,145.83,145.79,13.02148856]
["bitfinex","SOLUSD",1751646652214,33.9356899,145.83,145.78,13.02148856]
["bitfinex","SOLUSD",1751646652585,33.9356899,145.83,145.79,13.02148856]
["bitfinex","SOLUSD",1751646652798,33.9356899,145.83,145.75,24.01372212]
["bitfinex","SOLUSD",1751646653000,13.02148856,145.76,145.7,1.5391]
["bitfinex","SOLUSD",1751646653182,13.02148856,145.76,145.69,0.1]
["bitfinex","SOLUSD",1751646653183,13.02148856,145.73,145.69,0.1]
["bitfinex","SOLUSD",1751646653502,13.02148856,145.71,145.69,0.1]
["bitfinex","SOLUSD",1751646653879,13.02148856,145.7,145.69,0.1]
["bitfinex","SOLUSD",1751646654896,38.5345554,145.7,145.69,0.1]
["bitfinex","SOLUSD",1751646655310,76.7246554,145.7,145.69,0.1]
["bitfinex","SOLUSD",1751646655677,18.64964886,145.69,145.62,1.4703324]
["bitfinex","SOLUSD",1751646655878,44.7029091,145.69,145.62,1.4703324]
["bitfinex","SOLUSD",1751646656102,13.02148856,145.64,145.62,1.4703324]
["bitfinex","SOLUSD",1751646656289,13.02148856,145.63,145.62,1.4703324]
["bitfinex","SOLUSD",1751646656800,6.3083,145.64,145.62,1.4703324]
["bitfinex","SOLUSD",1751646657110,21.06148856,145.67,145.62,1.4703324]
["bitfinex","SOLUSD",1751646657299,21.06148856,145.67,145.62,14.49182096]
["bitfinex","SOLUSD",1751646657492,8.04,145.67,145.63,13.02148856]
["bitfinex","SOLUSD",1751646657815,18.64964886,145.66,145.62,1.4703324]
["bitfinex","SOLUSD",1751646657994,13.02148856,145.63,145.62,1.4703324]
["bitfinex","SOLUSD",1751646658690,21.06148856,145.64,145.62,1.4703324]
["bitfinex","SOLUSD",1751646658889,13.02148856,145.63,145.62,1.4703324]
["bitfinex","SOLUSD",1751646659209,14.90637593,145.64,145.62,1.4703324]
["bitfinex","SOLUSD",1751646659379,39.71113742,145.63,145.62,1.4703324]
["bitfinex","SOLUSD",1751646659802,26.68964886,145.63,145.62,1.4703324]
["bitfinex","SOLUSD",1751646660005,39.71113742,145.63,145.62,1.4703324]
["bitfinex","SOLUSD",1751646661104,46.57785444,145.63,145.62,1.4703324]
["bitfinex","SOLUSD",1751646661415,21.06148856,145.63,145.62,1.4703324]
["bitfinex","SOLUSD",1751646661594,27.92820558,145.63,145.62,1.4703324]
["bitfinex","SOLUSD",1751646661793,8.04,145.63,145.62,1.4703324]
["bitfinex","SOLUSD",1751646662197,27.92820558,145.63,145.62,1.4703324]
["bitfinex","SOLUSD",1751646662400,46.57785444,145.63,145.62,1.4703324]
["bitfinex","SOLUSD",1751646663111,8.04,145.63,145.62,1.4703324]
["bitfinex","SOLUSD",1751646663321,89.8,145.67,145.62,14.49182096]
["bitfinex","SOLUSD",1751646663611,13.02148856,145.66,145.62,14.49182096]
["bitfinex","SOLUSD",1751646663807,13.02148856,145.63,145.62,1.4703324]
["bitfinex","SOLUSD",1751646664399,31.67113742,145.63,145.62,1.4703324]
["bitfinex","SOLUSD",1751646665318,38.53785444,145.63,145.62,1.4703324]
["bitfinex","SOLUSD",1751646666011,38.53785444,145.63,145.42,167.55547688]
["bitfinex","SOLUSD",1751646666012,24.87364886,145.62,145.49,17.1822288]
["bitfinex","SOLUSD",1751646666256,36.68,145.61,145.54,13.02148856]
["bitfinex","SOLUSD",1751646666456,8.02,145.6,145.51,24.05323563]
["bitfinex","SOLUSD",1751646666664,13.02148856,145.59,145.55,13.02148856]
["bitfinex","SOLUSD",1751646667247,8.02,145.6,145.55,13.02148856]
["bitfinex","SOLUSD",1751646667444,8.02,145.6,145.55,19.89167791]
["bitfinex","SOLUSD",1751646667445,13.02148856,145.6,145.55,19.89167791]
["bitfinex","SOLUSD",1751646667773,13.02148856,145.59,145.55,19.89167791]
["bitfinex","SOLUSD",1751646668256,13.02148856,145.59,145.55,13.02148856]
["bitfinex","SOLUSD",1751646668441,13.02148856,145.58,145.54,19.89227559]
["bitfinex","SOLUSD",1751646669436,8.02,145.6,145.54,19.89227559]
["bitfinex","SOLUSD",1751646669636,13.02148856,145.59,145.54,19.89227559]
["bitfinex","SOLUSD",1751646670261,8.02,145.6,145.57,13.02148856]
["bitfinex","SOLUSD",1751646671784,8.02,145.6,145.57,19.89074688]
["bitfinex","SOLUSD",1751646671968,8.02,145.6,145.58,13.02148856]
["bitfinex","SOLUSD",1751646672161,8.02,145.6,145.59,13.02148856]
["bitfinex","SOLUSD",1751646672485,8.02,145.6,145.58,13.02148856]
["bitfinex","SOLUSD",1751646672668,8.02,145.6,145.59,13.02148856]
["bitfinex","SOLUSD",1751646673684,8.02,145.6,145.55,17.17608598]
["bitfinex","SOLUSD",1751646673889,8.02,145.6,145.59,13.02148856]
["bitfinex","SOLUSD",1751646674861,8.02,145.6,145.58,13.02148856]
["bitfinex","SOLUSD",1751646675263,8.02,145.6,145.55,17.17608598]
["bitfinex","SOLUSD",1751646675475,8.02,145.6,145.59,13.02148856]
["bitfinex","SOLUSD",1751646676165,8.02,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1751646676476,8.02,145.6,145.58,13.02148856]
["bitfinex","SOLUSD",1751646677496,8.02,145.6,145.59,13.02148856]
["bitfinex","SOLUSD",1751646677675,8.02,145.6,145.58,13.02148856]
["bitfinex","SOLUSD",1751646678897,8.02,145.6,145.57,19.89092512]
["bitfinex","SOLUSD",1751646679678,14.8881843,145.6,145.57,13.02148856]
["bitfinex","SOLUSD",1751646679998,8.02,145.6,145.57,13.02148856]
["bitfinex","SOLUSD",1751646680183,8.02,145.6,145.53,17.17853242]
["bitfinex","SOLUSD",1751646680382,8.02,145.6,145.53,30.20002098]
["bitfinex","SOLUSD",1751646680784,8.02,145.6,145.57,13.02148856]
["bitfinex","SOLUSD",1751646681000,27.90886484,145.62,145.57,13.02148856]
["bitfinex","SOLUSD",1751646681295,8.02,145.62,145.59,13.02148856]
["bitfinex","SOLUSD",1751646681716,14.88741951,145.62,145.58,13.02148856]
["bitfinex","SOLUSD",1751646681871,27.90546049,145.69,145.57,24.04341553]
["bitfinex","SOLUSD",1751646682070,18.00533249,145.68,145.63,13.02148856]
["bitfinex","SOLUSD",1751646682266,18.00533249,145.68,145.61,13.02148856]
["bitfinex","SOLUSD",1751646682267,13.02148856,145.66,145.61,13.02148856]
["bitfinex","SOLUSD",1751646682604,4.98384393,145.68,145.64,13.02148856]
["bitfinex","SOLUSD",1751646682768,4.98384393,145.68,145.63,13.02148856]
["bitfinex","SOLUSD",1751646682769,13.02148856,145.68,145.63,13.02148856]
["bitfinex","SOLUSD",1751646682966,18.00924678,145.68,145.63,13.02148856]
["bitfinex","SOLUSD",1751646683185,18.00924678,145.68,145.64,13.02148856]
["bitfinex","SOLUSD",1751646683186,4.98775822,145.68,145.64,13.02148856]
["bitfinex","SOLUSD",1751646683389,4.98775822,145.68,145.65,13.02148856]
["bitfinex","SOLUSD",1751646683590,8.02,145.69,145.57,59.07810673]
["bitfinex","SOLUSD",1751646683591,13.02148856,145.66,145.61,13.02148856]
["bitfinex","SOLUSD",1751646683987,6.86483146,145.67,145.63,13.02148856]
["bitfinex","SOLUSD",1751646684199,19.88632002,145.67,145.63,13.02148856]
["bitfinex","SOLUSD",1751646684585,19.88632002,145.67,145.62,13.02148856]
["bitfinex","SOLUSD",1751646684893,19.88632002,145.67,145.63,13.02148856]
["bitfinex","SOLUSD",1751646685293,19.88632002,145.67,145.61,6.86747939]
["bitfinex","SOLUSD",1751646685294,13.02148856,145.65,145.61,13.02148856]
["bitfinex","SOLUSD",1751646685495,13.02148856,145.65,145.6,13.02148856]
["bitfinex","SOLUSD",1751646685710,13.02148856,145.62,145.57,13.02148856]
["bitfinex","SOLUSD",1751646685882,13.02148856,145.61,145.56,13.02148856]
["bitfinex","SOLUSD",1751646686081,13.02148856,145.61,145.53,18.76568685]
["bitfinex","SOLUSD",1751646686272,13.02148856,145.6,145.55,13.02148856]
["bitfinex","SOLUSD",1751646686680,13.02148856,145.59,145.55,13.02148856]
["bitfinex","SOLUSD",1751646686892,13.02148856,145.6,145.55,13.02148856]
["bitfinex","SOLUSD",1751646687502,6.86826114,145.6,145.53,6.87143544]
["bitfinex","SOLUSD",1751646687695,19.8897497,145.6,145.56,13.02148856]
["bitfinex","SOLUSD",1751646689005,13.02148856,145.59,145.53,6.87143544]
["bitfinex","SOLUSD",1751646689512,13.02148856,145.59,145.54,13.02148856]
["bitfinex","SOLUSD",1751646690003,6.86907542,145.58,145.54,13.02148856]
["bitfinex","SOLUSD",1751646690214,121.29846164,145.62,145.54,19.89236989]
["bitfinex","SOLUSD",1751646690390,13.02148856,145.59,145.54,6.87088133]
["bitfinex","SOLUSD",1751646690592,13.02148856,145.59,145.54,13.02148856]
["bitfinex","SOLUSD",1751646691309,13.02148856,145.58,145.53,13.02148856]
["bitfinex","SOLUSD",1751646692199,6.86954729,145.57,145.53,13.02148856]
["bitfinex","SOLUSD",1751646692514,13.02148856,145.58,145.53,13.02148856]
["bitfinex","SOLUSD",1751646692515,6.86926958,145.58,145.53,19.89290699]
["bitfinex","SOLUSD",1751646692680,19.89075814,145.58,145.54,13.02148856]
["bitfinex","SOLUSD",1751646693493,17.16915047,145.61,145.56,13.02148856]
["bitfinex","SOLUSD",1751646693494,6.86766018,145.61,145.56,13.02148856]
["bitfinex","SOLUSD",1751646693791,13.02148856,145.59,145.54,13.02148856]
["bitfinex","SOLUSD",1751646694394,19.89025521,145.59,145.55,13.02148856]
["bitfinex","SOLUSD",1751646694605,6.86766018,145.61,145.56,13.02148856]
["bitfinex","SOLUSD",1751646694811,24.90311361,145.61,145.57,13.02148856]
["bitfinex","SOLUSD",1751646695100,13.02148856,145.59,145.55,13.02148856]
["bitfinex","SOLUSD",1751646695532,19.88914874,145.61,145.56,13.02148856]
["bitfinex","SOLUSD",1751646696012,5.02007488,145.6,145.56,13.02148856]
["bitfinex","SOLUSD",1751646696181,13.02148856,145.59,145.53,6.87117598]
["bitfinex","SOLUSD",1751646696386,13.02148856,145.58,145.53,13.02148856]
["bitfinex","SOLUSD",1751646696585,19.89103585,145.57,145.53,13.02148856]
["bitfinex","SOLUSD",1751646697081,19.89103585,145.57,145.52,0.1]
["bitfinex","SOLUSD",1751646697286,19.89103585,145.57,145.52,13.12148856]
["bitfinex","SOLUSD",1751646698096,18.06177295,145.56,145.52,13.12148856]
["bitfinex","SOLUSD",1751646698304,6.86954729,145.57,145.52,13.12148856]
["bitfinex","SOLUSD",1751646698305,5.04028439,145.55,145.52,13.12148856]
["bitfinex","SOLUSD",1751646698483,19.89103585,145.57,145.52,13.12148856]
["bitfinex","SOLUSD",1751646698689,24.93710152,145.56,145.52,0.1]
["bitfinex","SOLUSD",1751646698993,18.06700966,145.55,145.52,0.1]
["bitfinex","SOLUSD",1751646699190,5.0455211,145.54,145.52,0.1]
["bitfinex","SOLUSD",1751646699390,19.89158042,145.56,145.52,13.12148856]
["bitfinex","SOLUSD",1751646699596,5.04625326,145.55,145.52,13.12148856]
["bitfinex","SOLUSD",1751646699896,5.04625326,145.54,145.52,13.12148856]
["bitfinex","SOLUSD",1751646700102,19.89120514,145.57,145.52,13.12148856]
["bitfinex","SOLUSD",1751646700313,5.04580944,145.56,145.52,13.12148856]
["bitfinex","SOLUSD",1751646700498,5.04580944,145.55,145.52,13.12148856]
["bitfinex","SOLUSD",1751646700700,5.04580944,145.54,145.52,13.12148856]
["bitfinex","SOLUSD",1751646701014,13.02148856,145.56,145.52,13.12148856]
["bitfinex","SOLUSD",1751646701015,19.89164761,145.56,145.52,13.12148856]
["bitfinex","SOLUSD",1751646701195,5.0481838,145.55,145.52,13.12148856]
["bitfinex","SOLUSD",1751646701523,5.0481838,145.54,145.52,13.12148856]
["bitfinex","SOLUSD",1751646701816,19.89164761,145.56,145.52,13.12148856]
["bitfinex","SOLUSD",1751646702116,5.04897407,145.55,145.52,0.1]
["bitfinex","SOLUSD",1751646702315,18.07046263,145.54,145.52,0.1]
["bitfinex","SOLUSD",1751646702621,5.04897407,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646703218,5.04897407,145.54,145.52,0.1]
["bitfinex","SOLUSD",1751646703413,6.87058229,145.55,145.52,0.1]
["bitfinex","SOLUSD",1751646703590,5.04528065,145.54,145.52,0.1]
["bitfinex","SOLUSD",1751646703791,5.04528065,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646703988,19.89207085,145.55,145.52,0.1]
["bitfinex","SOLUSD",1751646703989,18.06676921,145.54,145.52,0.1]
["bitfinex","SOLUSD",1751646704208,5.04528065,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646704823,11.91671609,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646705118,24.93820465,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646705314,11.91671609,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646705511,24.93820465,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646707696,43.58785351,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646707902,24.93080333,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646708199,11.90931477,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646708527,30.55896363,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646708706,43.58045219,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646708894,49.87780135,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646709089,43.58045219,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646709495,80.24045219,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646710223,88.28045219,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646710830,75.25896363,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646711034,88.28045219,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646711730,91.78060061,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646711895,86.40909682,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646714115,23.05944796,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646714318,62.72156863,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646714811,14.89143544,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646715116,22.54142021,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646715318,14.89143544,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646715525,22.54142021,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646715726,26.00268574,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646716429,44.6523346,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646716930,8.02,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646717722,15.66998477,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646718022,8.02,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646718607,22.54142021,145.53,145.52,0.1]
["bitfinex","SOLUSD",1751646719324,22.54142021,145.53,145.5,5.48686427]
["bitfinex","SOLUSD",1751646719325,18.64964886,145.52,145.5,5.48686427]
["bitfinex","SOLUSD",1751646719620,7.64998477,145.51,145.5,5.48686427]
["bitfinex","SOLUSD",1751646720701,14.52236467,145.51,145.5,5.48686427]
["bitfinex","SOLUSD",1751646721036,33.17201353,145.51,145.5,5.48686427]
["bitfinex","SOLUSD",1751646721339,14.52236467,145.51,145.5,5.48686427]
["bitfinex","SOLUSD",1751646722325,6.87203166,145.52,145.5,5.48686427]
["bitfinex","SOLUSD",1751646722532,22.54201643,145.52,145.5,5.48686427]
["bitfinex","SOLUSD",1751646723030,7.64998477,145.51,145.5,5.48686427]
["bitfinex","SOLUSD",1751646723396,33.54168052,145.52,145.5,5.48686427]
["bitfinex","SOLUSD",1751646723707,7.64998477,145.51,145.5,5.48686427]
["bitfinex","SOLUSD",1751646724138,26.29963363,145.51,145.5,5.48686427]
["bitfinex","SOLUSD",1751646724301,7.64998477,145.48,145.47,37.446651]
["bitfinex","SOLUSD",1751646724942,6.87332462,145.49,145.47,37.446651]
["bitfinex","SOLUSD",1751646725096,14.52330939,145.49,145.47,37.446651]
["bitfinex","SOLUSD",1751646726225,89.8,145.5,145.47,37.446651]
["bitfinex","SOLUSD",1751646726742,89.8,145.5,145.47,45.09663577]
["bitfinex","SOLUSD",1751646727607,15.66998477,145.52,145.47,44.32084477]
["bitfinex","SOLUSD",1751646727608,8.02,145.52,145.47,44.32084477]
["bitfinex","SOLUSD",1751646727803,8.02,145.52,145.51,7.64998477]
["bitfinex","SOLUSD",1751646728202,8.02,145.52,145.5,7.64998477]
["bitfinex","SOLUSD",1751646729004,14.89198058,145.52,145.49,7.64998477]
["bitfinex","SOLUSD",1751646729206,14.89198058,145.52,145.48,7.64998477]
["bitfinex","SOLUSD",1751646729426,22.54196535,145.52,145.48,7.64998477]
["bitfinex","SOLUSD",1751646729637,14.89198058,145.52,145.48,7.64998477]
["bitfinex","SOLUSD",1751646730013,22.54196535,145.52,145.48,7.64998477]
["bitfinex","SOLUSD",1751646730213,8.02,145.52,145.48,14.52364372]
["bitfinex","SOLUSD",1751646730537,8.02,145.52,145.49,7.64998477]
["bitfinex","SOLUSD",1751646731041,8.02,145.52,145.49,14.52327025]
["bitfinex","SOLUSD",1751646731832,19.97944328,145.54,145.49,19.98156772]
["bitfinex","SOLUSD",1751646732022,27.97944328,145.54,145.49,19.98156772]
["bitfinex","SOLUSD",1751646732223,14.87116104,145.54,145.49,6.87328548]
["bitfinex","SOLUSD",1751646732431,13.10828224,145.53,145.48,13.10828224]
["bitfinex","SOLUSD",1751646732751,13.10828224,145.53,145.49,13.10828224]
["bitfinex","SOLUSD",1751646732948,14.87116104,145.54,145.49,13.10828224]
["bitfinex","SOLUSD",1751646732949,8.0,145.54,145.49,19.98159697]
["bitfinex","SOLUSD",1751646733153,8.0,145.54,145.49,6.87331473]
["bitfinex","SOLUSD",1751646733311,14.87110967,145.54,145.5,13.10828224]
["bitfinex","SOLUSD",1751646733510,21.10828224,145.54,145.5,13.10828224]
["bitfinex","SOLUSD",1751646733729,8.0,145.54,145.5,13.10828224]
["bitfinex","SOLUSD",1751646733941,27.97936791,145.54,145.5,13.10828224]
["bitfinex","SOLUSD",1751646734642,8.0,145.54,145.5,13.10828224]
["bitfinex","SOLUSD",1751646734823,8.0,145.54,145.51,13.10828224]
["bitfinex","SOLUSD",1751646735137,8.0,145.54,145.5,13.10828224]
["bitfinex","SOLUSD",1751646735736,8.0,145.54,145.52,13.10828224]
["bitfinex","SOLUSD",1751646736515,8.0,145.54,145.51,13.10828224]
["bitfinex","SOLUSD",1751646737214,8.0,145.54,145.52,13.10828224]
["bitfinex","SOLUSD",1751646737414,8.0,145.54,145.53,13.10828224]
["bitfinex","SOLUSD",1751646739435,8.0,145.54,145.53,19.97971768]
["bitfinex","SOLUSD",1751646740559,8.0,145.54,145.53,13.10828224]
["bitfinex","SOLUSD",1751646740922,8.0,145.54,145.53,19.97971768]
["bitfinex","SOLUSD",1751646741725,8.0,145.54,145.53,13.10828224]
["bitfinex","SOLUSD",1751646743429,8.0,145.54,145.52,13.10828224]
["bitfinex","SOLUSD",1751646743627,13.10828224,145.53,145.47,44.32059625]
["bitfinex","SOLUSD",1751646743836,13.10828224,145.52,145.48,13.10828224]
["bitfinex","SOLUSD",1751646744324,102.90828224,145.53,145.48,13.10828224]
["bitfinex","SOLUSD",1751646744524,89.8,145.53,145.48,13.10828224]
["bitfinex","SOLUSD",1751646744732,102.90828224,145.53,145.48,13.10828224]
["bitfinex","SOLUSD",1751646745238,109.77993022,145.53,145.48,13.10828224]
["bitfinex","SOLUSD",1751646745429,109.77993022,145.53,145.48,19.98201111]
["bitfinex","SOLUSD",1751646745828,89.8,145.53,145.49,13.10828224]
["bitfinex","SOLUSD",1751646746228,89.8,145.53,145.5,13.10828224]
["bitfinex","SOLUSD",1751646746753,89.8,145.53,145.52,13.10828224]
["bitfinex","SOLUSD",1751646747330,89.8,145.53,145.52,19.98018988]
["bitfinex","SOLUSD",1751646750251,19.97753945,145.58,145.52,19.98018988]
["bitfinex","SOLUSD",1751646750450,109.77753945,145.58,145.54,13.10828224]
["bitfinex","SOLUSD",1751646752425,96.66925721,145.58,145.54,13.10828224]
["bitfinex","SOLUSD",1751646752832,109.77753945,145.58,145.54,13.10828224]
["bitfinex","SOLUSD",1751646753756,13.10828224,145.57,145.47,54.6321593]
["bitfinex","SOLUSD",1751646753945,107.94487199,145.57,145.52,13.10828224]
["bitfinex","SOLUSD",1751646754254,89.8,145.56,145.52,7.64362004]
["bitfinex","SOLUSD",1751646754431,6.87049124,145.55,145.52,7.64362004]
["bitfinex","SOLUSD",1751646755062,96.67023183,145.56,145.52,7.64362004]
["bitfinex","SOLUSD",1751646755240,96.67023183,145.56,145.53,7.64362004]
["bitfinex","SOLUSD",1751646755556,89.8,145.56,145.54,7.64362004]
["bitfinex","SOLUSD",1751646756864,89.8,145.56,145.55,7.64362004]
["bitfinex","SOLUSD",1751646757070,89.8,145.58,145.55,7.64362004]
["bitfinex","SOLUSD",1751646757361,89.8,145.58,145.51,6.8723799]
["bitfinex","SOLUSD",1751646757658,89.8,145.58,145.48,26.0]
["bitfinex","SOLUSD",1751646757659,89.8,145.57,145.49,6.87332462]
["bitfinex","SOLUSD",1751646757861,7.64362004,145.56,145.51,7.64362004]
["bitfinex","SOLUSD",1751646758037,5.03588234,145.56,145.51,7.64362004]
["bitfinex","SOLUSD",1751646758358,5.03588234,145.56,145.49,6.87332462]
["bitfinex","SOLUSD",1751646758359,12.67950238,145.56,145.49,6.87332462]
["bitfinex","SOLUSD",1751646758533,14.51464511,145.54,145.5,7.64362004]
["bitfinex","SOLUSD",1751646758728,6.5939,145.56,145.5,7.64362004]
["bitfinex","SOLUSD",1751646758928,7.64362004,145.55,145.5,7.64362004]
["bitfinex","SOLUSD",1751646760058,14.51432675,145.55,145.5,14.51644174]
["bitfinex","SOLUSD",1751646760834,14.51432675,145.55,145.51,7.64362004]
["bitfinex","SOLUSD",1751646761028,13.4641023,145.56,145.51,7.64362004]
["bitfinex","SOLUSD",1751646761256,5.0346577,145.56,145.52,7.64362004]
["bitfinex","SOLUSD",1751646761761,5.0346577,145.56,145.48,7.64362004]
["bitfinex","SOLUSD",1751646761762,7.64362004,145.53,145.48,7.64362004]
["bitfinex","SOLUSD",1751646762058,7.64362004,145.53,145.48,14.51723817]
["bitfinex","SOLUSD",1751646762059,14.51510879,145.53,145.48,14.51723817]
["bitfinex","SOLUSD",1751646762441,14.51510879,145.53,145.49,7.64362004]
["bitfinex","SOLUSD",1751646762442,7.64362004,145.53,145.49,7.64362004]
["bitfinex","SOLUSD",1751646762634,14.51433709,145.55,145.51,7.64362004]
["bitfinex","SOLUSD",1751646764151,6.87071705,145.55,145.51,7.64362004]
["bitfinex","SOLUSD",1751646764343,96.67021161,145.56,145.52,7.64362004]
["bitfinex","SOLUSD",1751646764740,96.67021161,145.56,145.47,37.446651]
["bitfinex","SOLUSD",1751646764741,12.72373211,145.55,145.47,37.446651]
["bitfinex","SOLUSD",1751646764931,12.72373211,145.55,145.48,7.64362004]
["bitfinex","SOLUSD",1751646764932,7.64362004,145.53,145.48,7.64362004]
["bitfinex","SOLUSD",1751646765135,13.01353211,145.53,145.49,7.64362004]
["bitfinex","SOLUSD",1751646765339,7.98,145.53,145.51,7.64362004]
["bitfinex","SOLUSD",1751646765573,7.98,145.53,145.52,7.64362004]
["bitfinex","SOLUSD",1751646765879,6.86975977,145.57,145.52,7.64362004]
["bitfinex","SOLUSD",1751646766171,7.64362004,145.58,145.47,61.50655642]
["bitfinex","SOLUSD",1751646766172,11.9048521,145.58,145.53,7.64362004]
["bitfinex","SOLUSD",1751646766347,7.64362004,145.57,145.53,7.64362004]
["bitfinex","SOLUSD",1751646766544,12.67896237,145.57,145.52,7.64362004]
["bitfinex","SOLUSD",1751646767475,7.64362004,145.55,145.51,7.64362004]
["bitfinex","SOLUSD",1751646767970,7.64362004,145.55,145.5,7.64362004]
["bitfinex","SOLUSD",1751646768381,6.8709633,145.54,145.5,7.64362004]
["bitfinex","SOLUSD",1751646768684,14.51458334,145.54,145.5,7.64362004]
["bitfinex","SOLUSD",1751646769174,18.78514534,145.53,145.48,7.64362004]
["bitfinex","SOLUSD",1751646769355,6.1054,145.53,145.49,7.64362004]
["bitfinex","SOLUSD",1751646769555,11.14299683,145.53,145.49,7.64362004]
["bitfinex","SOLUSD",1751646769971,100.94299683,145.53,145.49,7.64362004]
["bitfinex","SOLUSD",1751646770163,95.9054,145.53,145.49,7.64362004]
["bitfinex","SOLUSD",1751646770359,104.31552768,145.52,145.47,37.446651]
["bitfinex","SOLUSD",1751646770564,7.64362004,145.5,145.47,37.446651]
["bitfinex","SOLUSD",1751646771067,97.44362004,145.49,145.47,37.446651]
["bitfinex","SOLUSD",1751646772373,14.51741712,145.48,145.47,37.446651]
["bitfinex","SOLUSD",1751646773568,11.90884392,145.48,145.47,37.446651]
["bitfinex","SOLUSD",1751646773852,19.55294564,145.48,145.47,37.446651]
["bitfinex","SOLUSD",1751646774377,14.51741712,145.48,145.47,37.446651]
["bitfinex","SOLUSD",1751646774581,19.5493166,145.48,145.47,37.446651]
["bitfinex","SOLUSD",1751646777265,14.51741712,145.48,145.47,37.446651]
["bitfinex","SOLUSD",1751646779386,7.64362004,145.48,145.47,37.446651]
["bitfinex","SOLUSD",1751646780095,7.64362004,145.49,145.47,37.446651]
["bitfinex","SOLUSD",1751646780462,7.64362004,145.48,145.47,37.446651]
["bitfinex","SOLUSD",1751646780786,6.8730446,145.5,145.47,37.446651]
["bitfinex","SOLUSD",1751646781084,7.64362004,145.49,145.47,37.446651]
["bitfinex","SOLUSD",1751646782497,99.4094,145.52,145.47,37.446651]
["bitfinex","SOLUSD",1751646782708,15.62362004,145.51,145.47,37.446651]
["bitfinex","SOLUSD",1751646782872,7.64362004,145.5,145.47,37.446651]
["bitfinex","SOLUSD",1751646783071,7.64362004,145.5,145.47,44.32085032]
["bitfinex","SOLUSD",1751646783614,7.98,145.51,145.47,44.32085032]
["bitfinex","SOLUSD",1751646783615,15.62362004,145.51,145.47,44.32085032]
["bitfinex","SOLUSD",1751646785909,15.62362004,145.51,145.47,37.446651]
["bitfinex","SOLUSD",1751646785910,7.64362004,145.5,145.47,37.446651]
["bitfinex","SOLUSD",1751646786117,7.64362004,145.49,145.47,37.446651]
["bitfinex","SOLUSD",1751646786397,14.85244333,145.51,145.47,37.446651]
["bitfinex","SOLUSD",1751646786398,7.98,145.51,145.48,7.64362004]
["bitfinex","SOLUSD",1751646787592,7.98,145.51,145.47,44.32084667]
["bitfinex","SOLUSD",1751646787593,7.98,145.51,145.49,7.64362004]
["bitfinex","SOLUSD",1751646788581,7.98,145.51,145.49,14.51688431]
["bitfinex","SOLUSD",1751646789297,7.98,145.51,145.5,7.64362004]
["bitfinex","SOLUSD",1751646789885,22.55970042,145.56,145.5,7.64362004]
["bitfinex","SOLUSD",1751646790103,22.55970042,145.56,145.51,7.64362004]
["bitfinex","SOLUSD",1751646790684,7.64362004,145.54,145.49,7.64362004]
["bitfinex","SOLUSD",1751646790882,7.64362004,145.53,145.48,14.51741712]
["bitfinex","SOLUSD",1751646791080,7.64362004,145.53,145.49,7.64362004]
["bitfinex","SOLUSD",1751646791895,7.64362004,145.52,145.48,7.64362004]
["bitfinex","SOLUSD",1751646792192,7.64362004,145.52,145.47,45.09027104]
["bitfinex","SOLUSD",1751646792686,96.67113485,145.54,145.49,7.64362004]
["bitfinex","SOLUSD",1751646792903,6.87069377,145.55,145.51,7.64362004]
["bitfinex","SOLUSD",1751646793416,19.53143108,145.55,145.5,7.64362004]
["bitfinex","SOLUSD",1751646793588,6.87069377,145.55,145.5,7.64362004]
["bitfinex","SOLUSD",1751646793912,14.51431381,145.55,145.5,7.64362004]
["bitfinex","SOLUSD",1751646794290,14.51431381,145.55,145.51,7.64362004]
["bitfinex","SOLUSD",1751646795112,14.51431381,145.55,145.5,7.64362004]
["bitfinex","SOLUSD",1751646796427,14.51431381,145.55,145.5,14.51632753]
["bitfinex","SOLUSD",1751646796922,14.51431381,145.55,145.48,6.87379708]
["bitfinex","SOLUSD",1751646797106,7.64362004,145.54,145.49,7.64362004]
["bitfinex","SOLUSD",1751646797539,7.64362004,145.53,145.47,37.446651]
["bitfinex","SOLUSD",1751646797839,7.64362004,145.52,145.47,45.09027104]
["bitfinex","SOLUSD",1751646798530,14.51458334,145.54,145.49,7.64362004]
["bitfinex","SOLUSD",1751646799493,6.87049124,145.55,145.49,7.64362004]
["bitfinex","SOLUSD",1751646799698,7.64362004,145.54,145.5,7.64362004]
["bitfinex","SOLUSD",1751646800933,104.71610537,145.56,145.51,7.64362004]
["bitfinex","SOLUSD",1751646801273,22.55972541,145.56,145.51,7.64362004]
["bitfinex","SOLUSD",1751646802424,5.02471415,145.55,145.49,6.87332462]
["bitfinex","SOLUSD",1751646802619,5.02471415,145.55,145.51,7.64362004]
["bitfinex","SOLUSD",1751646802819,5.02403368,145.55,145.51,7.64362004]
["bitfinex","SOLUSD",1751646803003,7.96,145.57,145.53,7.64362004]
["bitfinex","SOLUSD",1751646803510,12.98429683,145.57,145.53,7.64362004]
["bitfinex","SOLUSD",1751646803711,12.98429683,145.57,145.55,7.64362004]
["bitfinex","SOLUSD",1751646803712,7.96,145.57,145.55,7.64362004]
["bitfinex","SOLUSD",1751646804304,7.96,145.57,145.56,7.64362004]
["bitfinex","SOLUSD",1751646804725,0.2,145.6,145.56,7.64362004]
["bitfinex","SOLUSD",1751646805031,0.2,145.6,145.59,7.64362004]
["bitfinex","SOLUSD",1751646805607,0.2,145.6,145.59,14.51222365]
["bitfinex","SOLUSD",1751646805822,0.2,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1751646806009,7.84362004,145.6,145.55,7.64362004]
["bitfinex","SOLUSD",1751646806217,7.64362004,145.59,145.55,7.64362004]
["bitfinex","SOLUSD",1751646806616,0.2,145.6,145.56,7.64362004]
["bitfinex","SOLUSD",1751646806815,0.2,145.6,145.59,7.64362004]
["bitfinex","SOLUSD",1751646807813,0.2,145.6,145.59,14.51222365]
["bitfinex","SOLUSD",1751646808029,0.2,145.6,145.58,7.64362004]
["bitfinex","SOLUSD",1751646808331,0.2,145.6,145.53,24.82114124]
["bitfinex","SOLUSD",1751646808332,0.2,145.6,145.54,6.8709633]
["bitfinex","SOLUSD",1751646808532,7.84362004,145.6,145.56,7.64362004]
["bitfinex","SOLUSD",1751646809428,7.84362004,145.6,145.54,6.8709633]
["bitfinex","SOLUSD",1751646809429,14.71178597,145.6,145.55,7.64362004]
["bitfinex","SOLUSD",1751646809626,14.71178597,145.6,145.52,1.5104]
["bitfinex","SOLUSD",1751646809627,7.64362004,145.58,145.52,1.5104]
["bitfinex","SOLUSD",1751646809827,14.51341492,145.57,145.52,7.64362004]
["bitfinex","SOLUSD",1751646810610,7.64362004,145.57,145.52,7.64362004]
["bitfinex","SOLUSD",1751646810816,7.64362004,145.58,145.53,7.64362004]
["bitfinex","SOLUSD",1751646811008,14.82872775,145.59,145.53,7.64362004]
["bitfinex","SOLUSD",1751646811207,7.64362004,145.57,145.53,7.64362004]
["bitfinex","SOLUSD",1751646811433,7.64362004,145.57,145.52,7.64362004]
["bitfinex","SOLUSD",1751646811626,7.64362004,145.58,145.54,7.64362004]
["bitfinex","SOLUSD",1751646811817,15.60362004,145.59,145.55,7.64362004]
["bitfinex","SOLUSD",1751646812013,7.96,145.59,145.55,7.64362004]
["bitfinex","SOLUSD",1751646812938,22.4723123,145.59,145.54,7.64362004]
["bitfinex","SOLUSD",1751646813143,7.64362004,145.56,145.5,6.87285223]
["bitfinex","SOLUSD",1751646813435,7.64362004,145.55,145.5,14.51647227]
["bitfinex","SOLUSD",1751646813618,7.64362004,145.55,145.51,7.64362004]
["bitfinex","SOLUSD",1751646814235,7.64362004,145.55,145.5,14.51647227]
["bitfinex","SOLUSD",1751646814936,7.64362004,145.55,145.51,7.64362004]
["bitfinex","SOLUSD",1751646815237,14.51440899,145.55,145.5,14.51647227]
["bitfinex","SOLUSD",1751646815442,6.87078895,145.55,145.5,14.51645776]
["bitfinex","SOLUSD",1751646815737,6.86907542,145.58,145.5,14.51645776]
["bitfinex","SOLUSD",1751646816033,7.64362004,145.56,145.51,7.64362004]
["bitfinex","SOLUSD",1751646816534,7.64362004,145.56,145.5,6.87283772]
["bitfinex","SOLUSD",1751646816840,7.64362004,145.56,145.51,7.64362004]
["bitfinex","SOLUSD",1751646817041,14.51411128,145.55,145.49,6.87332462]
["bitfinex","SOLUSD",1751646817233,14.51411128,145.55,145.51,7.64362004]
["bitfinex","SOLUSD",1751646817617,14.51411128,145.55,145.49,6.87332462]
["bitfinex","SOLUSD",1751646817618,7.64362004,145.54,145.49,7.64362004]
["bitfinex","SOLUSD",1751646817818,7.64362004,145.53,145.49,7.64362004]
["bitfinex","SOLUSD",1751646818425,6.0794,145.54,145.47,44.32077231]
["bitfinex","SOLUSD",1751646818632,7.64362004,145.52,145.47,51.96439235]
["bitfinex","SOLUSD",1751646818927,7.64362004,145.53,145.48,7.64362004]
["bitfinex","SOLUSD",1751646819128,6.87190764,145.52,145.48,7.64362004]
["bitfinex","SOLUSD",1751646819913,6.87190764,145.52,145.47,44.32077231]
["bitfinex","SOLUSD",1751646819914,14.51552768,145.52,145.47,51.96439235]
["bitfinex","SOLUSD",1751646820242,14.51524249,145.53,145.48,7.64362004]
["bitfinex","SOLUSD",1751646821440,7.6986,145.54,145.49,7.64362004]
["bitfinex","SOLUSD",1751646821646,7.64362004,145.53,145.49,7.64362004]
["bitfinex","SOLUSD",1751646822063,6.0794,145.54,145.51,7.64362004]
["bitfinex","SOLUSD",1751646822343,7.64362004,145.57,145.48,6.87356424]
["bitfinex","SOLUSD",1751646822649,7.64362004,145.57,145.52,7.64362004]
["bitfinex","SOLUSD",1751646823040,112.30634734,145.58,145.53,7.64362004]
["bitfinex","SOLUSD",1751646823358,7.64362004,145.57,145.53,7.64362004]
["bitfinex","SOLUSD",1751646823653,14.51338539,145.57,145.53,7.64362004]
["bitfinex","SOLUSD",1751646824738,6.86976535,145.57,145.53,14.51502545]
["bitfinex","SOLUSD",1751646825033,30.14988143,145.58,145.53,7.64362004]
["bitfinex","SOLUSD",1751646825239,7.64362004,145.57,145.53,7.64362004]
["bitfinex","SOLUSD",1751646826257,6.87001923,145.56,145.52,7.64362004]
["bitfinex","SOLUSD",1751646826432,14.51335525,145.57,145.52,7.64362004]
["bitfinex","SOLUSD",1751646828155,15.6371,145.58,145.55,7.64362004]
["bitfinex","SOLUSD",1751646828352,22.50622918,145.58,145.55,7.64362004]
["bitfinex","SOLUSD",1751646830428,12.96512918,145.58,145.53,6.87107003]
["bitfinex","SOLUSD",1751646830731,12.96512918,145.58,145.55,7.64362004]
["bitfinex","SOLUSD",1751646830932,6.096,145.58,145.56,7.64362004]
["bitfinex","SOLUSD",1751646831130,6.86875101,145.59,145.56,7.64362004]
["bitfinex","SOLUSD",1751646831730,7.06823051,145.6,145.57,7.64362004]
["bitfinex","SOLUSD",1751646831929,12.10795828,145.6,145.57,7.64362004]
["bitfinex","SOLUSD",1751646833736,12.10795828,145.6,145.56,7.64362004]
["bitfinex","SOLUSD",1751646835030,12.10795828,145.6,145.54,6.8709633]
["bitfinex","SOLUSD",1751646835235,12.10795828,145.6,145.56,7.64362004]
["bitfinex","SOLUSD",1751646835555,5.23972777,145.6,145.57,7.64362004]
["bitfinex","SOLUSD",1751646835742,12.10796023,145.6,145.57,7.64362004]
["bitfinex","SOLUSD",1751646837358,12.10796023,145.6,145.52,24.05071299]
["bitfinex","SOLUSD",1751646837552,12.10796023,145.6,145.57,7.64362004]
["bitfinex","SOLUSD",1751646838055,12.10796023,145.6,145.53,7.64362004]
["bitfinex","SOLUSD",1751646838256,12.10796023,145.6,145.57,7.64362004]
["bitfinex","SOLUSD",1751646838632,12.10796023,145.6,145.56,7.64362004]
["bitfinex","SOLUSD",1751646838957,0.2,145.6,145.57,7.64362004]
["bitfinex","SOLUSD",1751646839130,0.2,145.6,145.58,7.64362004]
["bitfinex","SOLUSD",1751646839330,0.2,145.6,145.59,7.64362004]
["bitfinex","SOLUSD",1751646839749,0.2,145.6,145.59,33.93688894]
["bitfinex","SOLUSD",1751646839952,0.2,145.6,145.59,34.6237493]
["bitfinex","SOLUSD",1751646840746,0.2,145.6,145.59,41.49235291]
["bitfinex","SOLUSD",1751646843457,0.2,145.64,145.61,26.0]
["bitfinex","SOLUSD",1751646843755,0.2,145.66,145.65,46.15244886]
["bitfinex","SOLUSD",1751646843964,0.2,145.68,145.66,18.64964886]
["bitfinex","SOLUSD",1751646844259,1e-08,145.68,145.67,60.62337208]
["bitfinex","SOLUSD",1751646844462,0.2,145.74,145.68,18.64964886]
["bitfinex","SOLUSD",1751646844663,0.2,145.74,145.67,26.0]
["bitfinex","SOLUSD",1751646844851,7.64362004,145.72,145.65,1.5028]
["bitfinex","SOLUSD",1751646845156,7.64362004,145.71,145.66,7.64362004]
["bitfinex","SOLUSD",1751646845341,7.64362004,145.72,145.67,7.64362004]
["bitfinex","SOLUSD",1751646845543,7.64362004,145.73,145.68,7.64362004]
["bitfinex","SOLUSD",1751646846235,7.64362004,145.73,145.69,7.64362004]
["bitfinex","SOLUSD",1751646846431,14.50592979,145.73,145.69,7.64362004]
["bitfinex","SOLUSD",1751646846638,14.50592979,145.73,145.68,7.64362004]
["bitfinex","SOLUSD",1751646847242,7.64362004,145.69,145.65,7.64362004]
["bitfinex","SOLUSD",1751646847461,7.64362004,145.69,145.64,7.64362004]
["bitfinex","SOLUSD",1751646847646,7.64362004,145.68,145.63,7.64362004]
["bitfinex","SOLUSD",1751646847849,7.64362004,145.67,145.62,7.64362004]
["bitfinex","SOLUSD",1751646848567,7.64362004,145.66,145.6,6.86813186]
["bitfinex","SOLUSD",1751646848738,7.64362004,145.65,145.6,14.5117519]
["bitfinex","SOLUSD",1751646849861,7.64362004,145.66,145.61,7.64362004]
["bitfinex","SOLUSD",1751646850034,7.64362004,145.66,145.6,6.86813186]
["bitfinex","SOLUSD",1751646850238,7.64362004,145.65,145.61,7.64362004]
["bitfinex","SOLUSD",1751646851570,7.64362004,145.66,145.61,14.51100702]
["bitfinex","SOLUSD",1751646851759,7.64362004,145.66,145.62,7.64362004]
["bitfinex","SOLUSD",1751646852471,6.86442457,145.68,145.63,7.64362004]
["bitfinex","SOLUSD",1751646852641,7.64362004,145.67,145.63,7.64362004]
["bitfinex","SOLUSD",1751646853035,7.64362004,145.67,145.61,6.86738698]
["bitfinex","SOLUSD",1751646853257,7.64362004,145.66,145.62,7.64362004]
["bitfinex","SOLUSD",1751646853453,6.86442457,145.68,145.63,14.51024642]
["bitfinex","SOLUSD",1751646853653,14.50804461,145.68,145.63,14.51024642]
["bitfinex","SOLUSD",1751646853954,7.64362004,145.67,145.63,7.64362004]
["bitfinex","SOLUSD",1751646854268,14.50804461,145.68,145.63,14.51031769]
["bitfinex","SOLUSD",1751646854979,7.64362004,145.66,145.6,6.86813186]
["bitfinex","SOLUSD",1751646855142,7.64362004,145.66,145.61,7.64362004]
["bitfinex","SOLUSD",1751646855463,7.64362004,145.66,145.62,7.64362004]
["bitfinex","SOLUSD",1751646856556,14.50909613,145.66,145.61,14.5112685]
["bitfinex","SOLUSD",1751646857157,7.64362004,145.66,145.62,7.64362004]
["bitfinex","SOLUSD",1751646857561,14.50862285,145.67,145.62,7.64362004]
["bitfinex","SOLUSD",1751646858154,105.9575,145.69,145.64,7.64362004]
["bitfinex","SOLUSD",1751646858155,113.60112004,145.69,145.64,7.64362004]
["bitfinex","SOLUSD",1751646859470,7.64362004,145.68,145.64,7.64362004]
["bitfinex","SOLUSD",1751646860051,7.64362004,145.68,145.63,7.64362004]
["bitfinex","SOLUSD",1751646860368,7.64362004,145.67,145.62,7.64362004]
["bitfinex","SOLUSD",1751646860573,112.8214606,145.69,145.62,7.64362004]
["bitfinex","SOLUSD",1751646860574,14.50841978,145.68,145.63,7.64362004]
["bitfinex","SOLUSD",1751646860948,14.50841978,145.68,145.63,14.51032808]
["bitfinex","SOLUSD",1751646861965,7.64362004,145.67,145.62,7.64362004]
["bitfinex","SOLUSD",1751646863062,7.64362004,145.66,145.61,7.64362004]
["bitfinex","SOLUSD",1751646863465,7.64362004,145.67,145.62,7.64362004]
["bitfinex","SOLUSD",1751646863779,14.50841978,145.68,145.63,7.64362004]
["bitfinex","SOLUSD",1751646865174,16.1575,145.69,145.66,7.64362004]
["bitfinex","SOLUSD",1751646866050,16.1575,145.69,145.63,24.03318532]
["bitfinex","SOLUSD",1751646866374,16.1575,145.69,145.66,7.64362004]
["bitfinex","SOLUSD",1751646866570,15.6575,145.69,145.66,7.64362004]
["bitfinex","SOLUSD",1751646867553,30.16513673,145.69,145.62,26.0]
["bitfinex","SOLUSD",1751646867753,30.16513673,145.69,145.58,6.86907542]
["bitfinex","SOLUSD",1751646867754,22.52151669,145.69,145.58,6.86907542]
["bitfinex","SOLUSD",1751646867974,7.64362004,145.63,145.58,14.51269546]
["bitfinex","SOLUSD",1751646868163,20.71034149,145.68,145.6,7.64362004]
["bitfinex","SOLUSD",1751646868347,39.68123938,145.69,145.58,6.86907542]
["bitfinex","SOLUSD",1751646868348,7.64362004,145.67,145.62,7.64362004]
["bitfinex","SOLUSD",1751646868547,5.02730074,145.68,145.64,7.64362004]
["bitfinex","SOLUSD",1751646868757,22.24513673,145.69,145.64,7.64362004]
["bitfinex","SOLUSD",1751646869190,22.24513673,145.69,145.6,7.64362004]
["bitfinex","SOLUSD",1751646869355,22.24513673,145.69,145.64,7.64362004]
["bitfinex","SOLUSD",1751646869675,22.24513673,145.69,145.64,14.50980649]
["bitfinex","SOLUSD",1751646870191,15.38112004,145.69,145.65,7.64362004]
["bitfinex","SOLUSD",1751646870351,7.9,145.7,145.67,7.64362004]
["bitfinex","SOLUSD",1751646871156,7.9,145.7,145.68,7.64362004]
["bitfinex","SOLUSD",1751646872146,7.9,145.7,145.67,6.86478014]
["bitfinex","SOLUSD",1751646872348,7.9,145.7,145.68,7.64362004]
["bitfinex","SOLUSD",1751646873259,7.9,145.7,145.67,6.86478014]
["bitfinex","SOLUSD",1751646873474,7.9,145.7,145.68,7.64362004]
["bitfinex","SOLUSD",1751646873854,7.9,145.7,145.68,13.07539863]
["bitfinex","SOLUSD",1751646874182,27.79394814,145.72,145.67,13.07539863]
["bitfinex","SOLUSD",1751646874565,20.93129863,145.72,145.68,13.07539863]
["bitfinex","SOLUSD",1751646875051,7.8559,145.72,145.68,13.07539863]
["bitfinex","SOLUSD",1751646875254,8.1,145.74,145.7,13.07539863]
["bitfinex","SOLUSD",1751646875559,28.03699417,145.74,145.7,13.07539863]
["bitfinex","SOLUSD",1751646875977,28.03699417,145.74,145.71,13.07539863]
["bitfinex","SOLUSD",1751646875978,8.1,145.74,145.71,13.07539863]
["bitfinex","SOLUSD",1751646876582,14.96155685,145.74,145.67,17.16207867]
["bitfinex","SOLUSD",1751646876772,14.96155685,145.74,145.7,13.07539863]
["bitfinex","SOLUSD",1751646876983,14.96155685,145.74,145.71,13.07539863]
["bitfinex","SOLUSD",1751646876984,8.1,145.74,145.71,13.07539863]
["bitfinex","SOLUSD",1751646877894,28.03698642,145.74,145.69,13.07539863]
["bitfinex","SOLUSD",1751646878190,13.07539863,145.73,145.69,13.07539863]
["bitfinex","SOLUSD",1751646878377,28.03698642,145.74,145.69,13.07539863]
["bitfinex","SOLUSD",1751646878876,0.2,145.74,145.72,13.07539863]
["bitfinex","SOLUSD",1751646879052,0.2,145.74,145.73,13.07539863]
["bitfinex","SOLUSD",1751646879787,0.2,145.74,145.72,6.86231052]
["bitfinex","SOLUSD",1751646879965,0.2,145.74,145.73,13.07539863]
["bitfinex","SOLUSD",1751646882177,0.2,145.74,145.73,19.9374037]
["bitfinex","SOLUSD",1751646884087,13.27539863,145.74,145.65,1.6508]
["bitfinex","SOLUSD",1751646884275,13.07539863,145.7,145.66,13.07539863]
["bitfinex","SOLUSD",1751646884595,5.03293698,145.72,145.63,19.94211565]
["bitfinex","SOLUSD",1751646884795,13.07539863,145.66,145.62,20.04239609]
["bitfinex","SOLUSD",1751646884958,13.07539863,145.67,145.62,20.04239609]
["bitfinex","SOLUSD",1751646888489,13.07539863,145.68,145.63,13.07539863]
["bitfinex","SOLUSD",1751646888866,18.10602109,145.68,145.63,13.07539863]
["bitfinex","SOLUSD",1751646889306,13.07539863,145.68,145.63,13.07539863]
["bitfinex","SOLUSD",1751646889481,13.07539863,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1751646889785,13.07539863,145.67,145.63,6.86655049]
["bitfinex","SOLUSD",1751646889958,13.07539863,145.66,145.62,20.04242814]
["bitfinex","SOLUSD",1751646890369,6.86394311,145.69,145.62,20.04242814]
["bitfinex","SOLUSD",1751646890775,13.07539863,145.66,145.62,6.96702951]
["bitfinex","SOLUSD",1751646890972,13.07539863,145.64,145.62,0.1]
["bitfinex","SOLUSD",1751646891370,13.07539863,145.65,145.62,0.1]
["bitfinex","SOLUSD",1751646891874,8.127,145.66,145.62,0.1]
["bitfinex","SOLUSD",1751646892189,13.07539863,145.65,145.62,0.1]
["bitfinex","SOLUSD",1751646892379,13.07539863,145.65,145.62,6.96713466]
["bitfinex","SOLUSD",1751646892967,21.20239863,145.66,145.62,20.04253329]
["bitfinex","SOLUSD",1751646893367,8.127,145.66,145.62,20.04253329]
["bitfinex","SOLUSD",1751646894292,19.54759863,145.66,145.62,20.04253329]
["bitfinex","SOLUSD",1751646894673,6.4722,145.66,145.62,20.04253329]
["bitfinex","SOLUSD",1751646895793,6.4722,145.66,145.63,13.07539863]
["bitfinex","SOLUSD",1751646896295,6.4722,145.66,145.63,19.94197153]
["bitfinex","SOLUSD",1751646896476,7.88,145.67,145.63,19.94197153]
["bitfinex","SOLUSD",1751646897286,14.74488021,145.67,145.63,13.07539863]
["bitfinex","SOLUSD",1751646897497,27.82027884,145.67,145.63,13.07539863]
["bitfinex","SOLUSD",1751646897688,7.88,145.67,145.63,19.94206407]
["bitfinex","SOLUSD",1751646897881,7.88,145.67,145.63,14.4986599]
["bitfinex","SOLUSD",1751646898567,22.3769072,145.67,145.62,0.1]
["bitfinex","SOLUSD",1751646898769,7.63199446,145.66,145.62,0.1]
["bitfinex","SOLUSD",1751646898974,7.63199446,145.66,145.62,7.73199446]
["bitfinex","SOLUSD",1751646899179,22.3769072,145.67,145.62,7.73199446]
["bitfinex","SOLUSD",1751646899382,7.63199446,145.66,145.62,0.1]
["bitfinex","SOLUSD",1751646899796,7.63199446,145.66,145.62,7.73199446]
["bitfinex","SOLUSD",1751646900197,7.63199446,145.65,145.62,0.1]
["bitfinex","SOLUSD",1751646900394,14.74491274,145.67,145.62,0.1]
["bitfinex","SOLUSD",1751646900395,7.63199446,145.63,145.62,0.1]
["bitfinex","SOLUSD",1751646900699,7.63199446,145.64,145.62,0.1]
["bitfinex","SOLUSD",1751646900880,5.03164162,145.66,145.62,0.1]
["bitfinex","SOLUSD",1751646901197,7.63199446,145.64,145.62,0.1]
["bitfinex","SOLUSD",1751646901900,5.03164162,145.66,145.62,0.1]
["bitfinex","SOLUSD",1751646902077,14.74491274,145.67,145.62,0.1]
["bitfinex","SOLUSD",1751646902280,14.49735802,145.66,145.62,7.73199446]
["bitfinex","SOLUSD",1751646902579,14.49735802,145.66,145.62,14.59910977]
["bitfinex","SOLUSD",1751646902776,15.51199446,145.67,145.62,14.59910977]
["bitfinex","SOLUSD",1751646902997,7.88,145.67,145.63,7.63199446]
["bitfinex","SOLUSD",1751646903199,14.74499654,145.67,145.63,7.63199446]
["bitfinex","SOLUSD",1751646903687,7.88,145.67,145.63,7.63199446]
["bitfinex","SOLUSD",1751646904007,14.74486691,145.67,145.62,6.96711531]
["bitfinex","SOLUSD",1751646904217,22.37686137,145.67,145.63,7.63199446]
["bitfinex","SOLUSD",1751646904994,15.51199446,145.67,145.63,14.49852704]
["bitfinex","SOLUSD",1751646905403,5.63091716,145.67,145.62,6.96706162]
["bitfinex","SOLUSD",1751646905575,13.26291162,145.67,145.62,14.59905608]
["bitfinex","SOLUSD",1751646905781,7.63199446,145.67,145.63,7.63199446]
["bitfinex","SOLUSD",1751646906505,6.86446125,145.68,145.63,7.63199446]
["bitfinex","SOLUSD",1751646906679,13.46842515,145.69,145.65,7.63199446]
["bitfinex","SOLUSD",1751646906886,16.06456834,145.69,145.65,7.63199446]
["bitfinex","SOLUSD",1751646907204,1.5684,145.69,145.66,7.63199446]
["bitfinex","SOLUSD",1751646907382,28.77453225,145.7,145.66,7.63199446]
["bitfinex","SOLUSD",1751646907383,22.37563225,145.7,145.66,7.63199446]
["bitfinex","SOLUSD",1751646907801,14.49563225,145.7,145.66,7.63199446]
["bitfinex","SOLUSD",1751646908093,7.63199446,145.69,145.64,7.63199446]
["bitfinex","SOLUSD",1751646908294,7.63199446,145.67,145.63,14.49850734]
["bitfinex","SOLUSD",1751646908606,7.63199446,145.68,145.63,14.49850734]
["bitfinex","SOLUSD",1751646909195,7.63199446,145.68,145.64,7.63199446]
["bitfinex","SOLUSD",1751646909599,7.63199446,145.68,145.62,0.1]
["bitfinex","SOLUSD",1751646909600,18.64964886,145.64,145.62,0.1]
["bitfinex","SOLUSD",1751646909788,39.17542032,145.63,145.62,0.1]
["bitfinex","SOLUSD",1751646910107,15.49199446,145.63,145.62,0.1]
["bitfinex","SOLUSD",1751646910305,7.63199446,145.65,145.62,0.1]
["bitfinex","SOLUSD",1751646910507,15.72059446,145.66,145.62,7.73199446]
["bitfinex","SOLUSD",1751646910709,6.5871,145.66,145.63,7.63199446]
["bitfinex","SOLUSD",1751646910892,7.86,145.67,145.65,7.63199446]
["bitfinex","SOLUSD",1751646912304,7.63199446,145.68,145.64,7.63199446]
["bitfinex","SOLUSD",1751646912611,7.63199446,145.67,145.62,14.59897522]
["bitfinex","SOLUSD",1751646913102,7.63199446,145.67,145.63,7.63199446]
["bitfinex","SOLUSD",1751646913302,7.63199446,145.66,145.62,14.59914478]
["bitfinex","SOLUSD",1751646913481,7.63199446,145.67,145.62,6.96715032]
["bitfinex","SOLUSD",1751646913678,7.63199446,145.67,145.62,14.59914478]
["bitfinex","SOLUSD",1751646914594,14.49694738,145.67,145.62,14.59914478]
["bitfinex","SOLUSD",1751646915686,6.86495292,145.67,145.62,0.1]
["bitfinex","SOLUSD",1751646916100,7.63199446,145.65,145.62,6.96717036]
["bitfinex","SOLUSD",1751646916282,7.63199446,145.66,145.62,6.96717036]
["bitfinex","SOLUSD",1751646916798,7.63199446,145.65,145.62,0.1]
["bitfinex","SOLUSD",1751646917393,7.63199446,145.65,145.62,6.96716294]
["bitfinex","SOLUSD",1751646917581,7.63199446,145.65,145.62,0.1]
["bitfinex","SOLUSD",1751646918703,7.63199446,145.64,145.62,0.1]
["bitfinex","SOLUSD",1751646919203,7.63199446,145.65,145.62,6.96712446]
["bitfinex","SOLUSD",1751646919383,7.63199446,145.67,145.62,14.59911892]
["bitfinex","SOLUSD",1751646919582,7.63199446,145.67,145.63,7.63199446]
["bitfinex","SOLUSD",1751646919810,7.63199446,145.69,145.64,7.63199446]
["bitfinex","SOLUSD",1751646920915,7.63199446,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1751646921920,7.63199446,145.68,145.64,14.49804768]
["bitfinex","SOLUSD",1751646922811,7.63199446,145.71,145.67,7.63199446]
["bitfinex","SOLUSD",1751646923019,14.49472908,145.72,145.67,14.49663826]
["bitfinex","SOLUSD",1751646923205,5.03334006,145.71,145.68,7.63199446]
["bitfinex","SOLUSD",1751646923391,5.03334006,145.71,145.67,6.8646438]
["bitfinex","SOLUSD",1751646923392,5.03334006,145.71,145.67,14.49663826]
["bitfinex","SOLUSD",1751646923917,5.03334006,145.72,145.7,7.63199446]
["bitfinex","SOLUSD",1751646924218,5.03334006,145.73,145.71,7.63199446]
["bitfinex","SOLUSD",1751646924515,0.2,145.74,145.72,7.63199446]
["bitfinex","SOLUSD",1751646924690,0.2,145.74,145.73,7.63199446]
["bitfinex","SOLUSD",1751646924892,0.2,145.74,145.73,14.49399953]
["bitfinex","SOLUSD",1751646925718,0.2,145.74,145.73,22.12599399]
["bitfinex","SOLUSD",1751646925894,0.2,145.74,145.73,38.56997749]
["bitfinex","SOLUSD",1751646927119,0.2,145.74,145.73,19.92032863]
["bitfinex","SOLUSD",1751646927697,0.2,145.74,145.73,38.56997749]
["bitfinex","SOLUSD",1751646928101,0.2,145.79,145.73,55.72499018]
["bitfinex","SOLUSD",1751646928301,0.2,145.79,145.78,13.05832356]
["bitfinex","SOLUSD",1751646929119,0.2,145.79,145.78,19.91797508]
["bitfinex","SOLUSD",1751646932330,0.2,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1751646932505,0.2,145.79,145.78,19.91797508]
["bitfinex","SOLUSD",1751646932958,0.2,145.79,145.76,44.64964886]
["bitfinex","SOLUSD",1751646932959,0.2,145.79,145.76,26.0]
["bitfinex","SOLUSD",1751646933140,0.2,145.79,145.78,13.05832356]
["bitfinex","SOLUSD",1751646933330,0.2,145.79,145.78,19.91797508]
["bitfinex","SOLUSD",1751646933938,0.2,145.79,145.76,32.86017539]
["bitfinex","SOLUSD",1751646934140,0.2,145.79,145.77,13.05832356]
["bitfinex","SOLUSD",1751646935060,0.2,145.79,145.76,13.05832356]
["bitfinex","SOLUSD",1751646935849,0.2,145.79,145.77,13.05832356]
["bitfinex","SOLUSD",1751646936064,0.2,145.79,145.78,13.05832356]
["bitfinex","SOLUSD",1751646937552,0.2,145.79,145.78,19.91797508]
["bitfinex","SOLUSD",1751646938447,0.2,145.79,145.78,38.56762394]
["bitfinex","SOLUSD",1751646941344,0.2,145.8,145.79,44.76629598]
["bitfinex","SOLUSD",1751646941557,0.2,145.8,145.79,51.62547699]
["bitfinex","SOLUSD",1751646942149,0.2,145.8,145.79,38.56715343]
["bitfinex","SOLUSD",1751646942359,0.2,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1751646942558,0.2,145.8,145.79,19.91750457]
["bitfinex","SOLUSD",1751646943638,0.2,145.8,145.79,38.56715343]
["bitfinex","SOLUSD",1751646944038,0.2,145.85,145.79,55.71510596]
["bitfinex","SOLUSD",1751646944259,0.2,145.85,145.84,13.05832356]
["bitfinex","SOLUSD",1751646945662,0.2,145.85,145.84,19.91515296]
["bitfinex","SOLUSD",1751646945853,0.2,145.85,145.84,14.46586106]
["bitfinex","SOLUSD",1751646946258,0.2,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1751646946677,0.2,145.85,145.84,14.46586106]
["bitfinex","SOLUSD",1751646949870,0.2,145.86,145.83,6.85693435]
["bitfinex","SOLUSD",1751646950056,0.2,145.86,145.85,7.60903166]
["bitfinex","SOLUSD",1751646950449,15.73693166,145.86,145.81,7.60903166]
["bitfinex","SOLUSD",1751646950649,7.60903166,145.85,145.8,33.60903166]
["bitfinex","SOLUSD",1751646950850,7.60903166,145.82,145.75,6.86106346]
["bitfinex","SOLUSD",1751646951154,7.60903166,145.83,145.76,26.0]
["bitfinex","SOLUSD",1751646951344,7.60903166,145.83,145.78,7.60903166]
["bitfinex","SOLUSD",1751646951748,13.05536134,145.83,145.79,19.91454235]
["bitfinex","SOLUSD",1751646951967,13.05536134,145.84,145.79,19.91454235]
["bitfinex","SOLUSD",1751646952145,13.05536134,145.85,145.8,13.05536134]
["bitfinex","SOLUSD",1751646952568,13.05536134,145.85,145.81,13.05536134]
["bitfinex","SOLUSD",1751646952764,28.03928789,145.86,145.82,13.05536134]
["bitfinex","SOLUSD",1751646952966,8.1279,145.86,145.83,13.05536134]
["bitfinex","SOLUSD",1751646953164,8.1279,145.86,145.79,32.85918101]
["bitfinex","SOLUSD",1751646953165,21.18326134,145.86,145.82,13.05536134]
["bitfinex","SOLUSD",1751646953355,8.1279,145.86,145.83,13.05536134]
["bitfinex","SOLUSD",1751646954173,8.1279,145.86,145.84,13.05536134]
["bitfinex","SOLUSD",1751646956282,6.5004,145.86,145.83,19.9125453]
["bitfinex","SOLUSD",1751646959081,6.5004,145.86,145.82,13.05536134]
["bitfinex","SOLUSD",1751646959375,13.05536134,145.85,145.81,13.05536134]
["bitfinex","SOLUSD",1751646959581,13.05536134,145.83,145.79,13.05536134]
["bitfinex","SOLUSD",1751646959780,13.05536134,145.83,145.78,6.85943838]
["bitfinex","SOLUSD",1751646959956,13.05536134,145.83,145.79,13.05536134]
["bitfinex","SOLUSD",1751646960162,1.5834,145.84,145.79,13.05536134]
["bitfinex","SOLUSD",1751646960480,13.05536134,145.83,145.79,19.91454225]
["bitfinex","SOLUSD",1751646960785,1.5834,145.84,145.79,19.91454225]
["bitfinex","SOLUSD",1751646960786,14.63876134,145.84,145.79,19.91454225]
["bitfinex","SOLUSD",1751646960959,14.63876134,145.84,145.8,13.05536134]
["bitfinex","SOLUSD",1751646961570,21.49597224,145.84,145.8,13.05536134]
["bitfinex","SOLUSD",1751646961874,13.05536134,145.83,145.79,19.91454225]
["bitfinex","SOLUSD",1751646962985,13.05536134,145.83,145.79,13.05536134]
["bitfinex","SOLUSD",1751646963655,1.5834,145.84,145.82,13.05536134]
["bitfinex","SOLUSD",1751646963887,6.5004,145.86,145.83,13.05536134]
["bitfinex","SOLUSD",1751646964092,6.5004,145.86,145.84,13.05536134]
["bitfinex","SOLUSD",1751646964293,6.5004,145.86,145.83,13.05536134]
["bitfinex","SOLUSD",1751646964952,6.5004,145.86,145.83,19.9125615]
["bitfinex","SOLUSD",1751646965869,6.5004,145.86,145.83,13.05536134]
["bitfinex","SOLUSD",1751646966264,0.2,145.86,145.85,13.05536134]
["bitfinex","SOLUSD",1751646967002,0.2,145.86,145.85,19.91172061]
["bitfinex","SOLUSD",1751646968366,5.05521705,145.9,145.89,44.64964886]
["bitfinex","SOLUSD",1751646968587,2.5,145.96,145.89,70.76037154]
["bitfinex","SOLUSD",1751646968797,2.5,145.96,145.95,13.05536134]
["bitfinex","SOLUSD",1751646968993,2.5,145.96,145.94,6.85173924]
["bitfinex","SOLUSD",1751646969501,2.5,145.96,145.95,13.05536134]
["bitfinex","SOLUSD",1751646970973,2.5,145.96,145.95,19.90702286]
["bitfinex","SOLUSD",1751646972085,2.5,145.96,145.95,38.55667172]
["bitfinex","SOLUSD",1751646972285,2.5,145.96,145.95,64.55667172]
["bitfinex","SOLUSD",1751646973191,1.7264,146.03,146.01,13.05536134]
["bitfinex","SOLUSD",1751646973192,0.2,146.03,146.01,13.05536134]
["bitfinex","SOLUSD",1751646973390,0.2,146.03,146.02,13.05536134]
["bitfinex","SOLUSD",1751646973709,0.2,146.03,146.01,13.05536134]
["bitfinex","SOLUSD",1751646974172,7.04796116,146.03,145.99,13.05536134]
["bitfinex","SOLUSD",1751646974370,7.04796116,146.03,146.0,13.05536134]
["bitfinex","SOLUSD",1751646974371,0.2,146.03,146.0,13.05536134]
["bitfinex","SOLUSD",1751646975492,7.04798971,146.03,146.0,13.05536134]
["bitfinex","SOLUSD",1751646975693,7.04798971,146.03,145.99,13.05536134]
["bitfinex","SOLUSD",1751646976202,0.2,146.03,145.99,13.05536134]
["bitfinex","SOLUSD",1751646976718,0.2,146.03,146.02,13.05536134]
["bitfinex","SOLUSD",1751646978508,0.2,146.03,146.02,19.90373827]
["bitfinex","SOLUSD",1751646978998,0.2,146.06,146.05,44.64964886]
["bitfinex","SOLUSD",1751646979200,0.2,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1751646979407,0.2,146.08,146.07,32.9567554]
["bitfinex","SOLUSD",1751646979907,0.2,146.08,146.07,19.90139406]
["bitfinex","SOLUSD",1751646980086,0.2,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1751646980280,0.2,146.08,146.07,51.60640426]
["bitfinex","SOLUSD",1751646980774,0.2,146.08,146.07,25.49568158]
["bitfinex","SOLUSD",1751646980974,0.2,146.08,146.07,51.60640426]
["bitfinex","SOLUSD",1751646982083,0.2,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1751646982398,0.2,146.08,146.07,32.9567554]
["bitfinex","SOLUSD",1751646982580,0.2,146.08,146.07,51.60640426]
["bitfinex","SOLUSD",1751646982788,0.2,146.08,146.07,52.29100753]
["bitfinex","SOLUSD",1751646982986,0.2,146.08,146.07,51.60640426]
["bitfinex","SOLUSD",1751646983185,0.2,146.08,146.07,38.55104292]
["bitfinex","SOLUSD",1751646983588,0.2,146.08,146.07,51.60640426]
["bitfinex","SOLUSD",1751646984186,0.2,146.08,146.07,87.68640426]
["bitfinex","SOLUSD",1751646984500,0.2,146.08,146.07,113.68640426]
["bitfinex","SOLUSD",1751646984700,0.2,146.08,146.07,87.57568158]
["bitfinex","SOLUSD",1751646985011,0.2,146.08,146.07,90.63104292]
["bitfinex","SOLUSD",1751646985305,0.2,146.08,146.07,62.08]
["bitfinex","SOLUSD",1751646985507,0.2,146.08,146.07,75.13536134]
["bitfinex","SOLUSD",1751646985706,0.2,146.08,146.07,39.05536134]
["bitfinex","SOLUSD",1751646985883,0.2,146.08,146.07,45.90139406]
["bitfinex","SOLUSD",1751646986279,1.5087,146.17,146.1,26.0]
["bitfinex","SOLUSD",1751646986504,6.4842,146.19,146.16,13.05536134]
["bitfinex","SOLUSD",1751646986680,6.4842,146.19,146.12,26.0]
["bitfinex","SOLUSD",1751646987004,6.4842,146.19,146.16,13.05536134]
["bitfinex","SOLUSD",1751646987503,26.37999072,146.19,146.14,13.05536134]
["bitfinex","SOLUSD",1751646987696,13.05536134,146.18,146.14,13.05536134]
["bitfinex","SOLUSD",1751646988000,13.05536134,146.17,146.13,13.05536134]
["bitfinex","SOLUSD",1751646988586,13.05536134,146.17,146.13,19.89849372]
["bitfinex","SOLUSD",1751646989107,13.05536134,146.17,146.13,13.05536134]
["bitfinex","SOLUSD",1751646989423,13.05536134,146.16,146.12,13.05536134]
["bitfinex","SOLUSD",1751646989579,13.05536134,146.13,146.06,18.64964886]
["bitfinex","SOLUSD",1751646989777,13.05536134,146.12,146.08,13.05536134]
["bitfinex","SOLUSD",1751646990081,14.63926134,146.14,146.1,13.05536134]
["bitfinex","SOLUSD",1751646990309,1.5839,146.14,146.11,13.05536134]
["bitfinex","SOLUSD",1751646990485,13.05536134,146.17,146.12,13.05536134]
["bitfinex","SOLUSD",1751646990808,13.05536134,146.16,146.12,13.05536134]
["bitfinex","SOLUSD",1751646991580,13.05536134,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1751646991785,13.05536134,146.12,146.08,13.05536134]
["bitfinex","SOLUSD",1751646992808,13.05536134,146.13,146.07,32.84603272]
["bitfinex","SOLUSD",1751646993013,13.05536134,146.12,146.08,13.05536134]
["bitfinex","SOLUSD",1751646993810,13.05536134,146.13,146.09,13.05536134]
["bitfinex","SOLUSD",1751646994108,13.05536134,146.12,146.08,19.90092541]
["bitfinex","SOLUSD",1751646994310,13.05536134,146.11,146.06,6.84636105]
["bitfinex","SOLUSD",1751646994614,13.05536134,146.08,146.03,13.05536134]
["bitfinex","SOLUSD",1751646994987,13.05536134,146.07,146.02,19.90373827]
["bitfinex","SOLUSD",1751646995193,13.05536134,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1751646995498,13.05536134,146.05,146.01,19.90405445]
["bitfinex","SOLUSD",1751646995696,13.05536134,146.05,146.0,45.90449943]
["bitfinex","SOLUSD",1751646995885,13.05536134,146.04,146.0,45.90449943]
["bitfinex","SOLUSD",1751646996087,13.05536134,146.05,146.0,45.90449943]
["bitfinex","SOLUSD",1751646996437,13.05536134,146.05,146.01,13.05536134]
["bitfinex","SOLUSD",1751646996788,6.1552,146.1,146.04,13.05536134]
["bitfinex","SOLUSD",1751646996985,6.1552,146.1,146.08,13.05536134]
["bitfinex","SOLUSD",1751646997189,6.1552,146.1,146.09,13.05536134]
["bitfinex","SOLUSD",1751646997409,6.1552,146.1,146.08,13.05536134]
["bitfinex","SOLUSD",1751646997584,6.1552,146.1,146.09,13.05536134]
["bitfinex","SOLUSD",1751646998090,6.1552,146.1,146.08,19.90050259]
["bitfinex","SOLUSD",1751646998287,6.1552,146.1,146.08,6.84514125]
["bitfinex","SOLUSD",1751646998515,6.1552,146.1,146.08,19.90050259]
["bitfinex","SOLUSD",1751646999100,6.1552,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1751646999310,6.1552,146.1,146.08,13.05536134]
["bitfinex","SOLUSD",1751646999605,6.341,146.13,146.09,13.05536134]
["bitfinex","SOLUSD",1751646999917,6.341,146.13,146.1,13.05536134]
["bitfinex","SOLUSD",1751647000810,6.341,146.13,146.07,26.0]
["bitfinex","SOLUSD",1751647001002,6.341,146.13,146.09,13.05536134]
["bitfinex","SOLUSD",1751647001490,26.23976154,146.13,146.08,13.05536134]
["bitfinex","SOLUSD",1751647001832,26.23976154,146.13,146.07,26.0]
["bitfinex","SOLUSD",1751647001833,13.05536134,146.12,146.07,19.90109814]
["bitfinex","SOLUSD",1751647002112,13.05536134,146.11,146.07,13.05536134]
["bitfinex","SOLUSD",1751647002715,13.05536134,146.11,146.06,19.90186068]
["bitfinex","SOLUSD",1751647002884,13.05536134,146.11,146.06,6.84649934]
["bitfinex","SOLUSD",1751647003085,13.05536134,146.1,146.06,13.05536134]
["bitfinex","SOLUSD",1751647003314,13.05536134,146.11,146.06,19.90162587]
["bitfinex","SOLUSD",1751647003491,13.05536134,146.1,146.06,13.05536134]
["bitfinex","SOLUSD",1751647003812,6.84377014,146.12,146.06,19.90151737]
["bitfinex","SOLUSD",1751647003813,13.05536134,146.11,146.06,19.90151737]
["bitfinex","SOLUSD",1751647003999,6.84377014,146.12,146.06,19.90151737]
["bitfinex","SOLUSD",1751647004202,13.05536134,146.11,146.06,19.90151737]
["bitfinex","SOLUSD",1751647004402,13.05536134,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1751647004615,13.05536134,146.1,146.06,13.05536134]
["bitfinex","SOLUSD",1751647005396,13.05536134,146.12,146.08,13.05536134]
["bitfinex","SOLUSD",1751647005586,13.05536134,146.11,146.06,13.05536134]
["bitfinex","SOLUSD",1751647005790,13.05536134,146.1,146.06,13.05536134]
["bitfinex","SOLUSD",1751647005988,13.05536134,146.12,146.07,13.05536134]
["bitfinex","SOLUSD",1751647006216,19.39636134,146.13,146.06,23.96265156]
["bitfinex","SOLUSD",1751647006431,13.05536134,146.12,146.08,13.05536134]
["bitfinex","SOLUSD",1751647006920,13.05536134,146.12,146.06,23.96265156]
["bitfinex","SOLUSD",1751647007127,13.05536134,146.12,146.08,13.05536134]
["bitfinex","SOLUSD",1751647007618,13.18440962,146.13,146.08,19.90063614]
["bitfinex","SOLUSD",1751647008025,6.341,146.13,146.08,19.90063614]
["bitfinex","SOLUSD",1751647008222,6.341,146.13,146.09,13.05536134]
["bitfinex","SOLUSD",1751647008820,19.39636134,146.13,146.09,13.05536134]
["bitfinex","SOLUSD",1751647009615,6.341,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751647010023,6.341,146.13,146.09,19.90033566]
["bitfinex","SOLUSD",1751647012239,6.341,146.13,146.1,13.05536134]
["bitfinex","SOLUSD",1751647012537,6.84202299,146.16,146.12,13.05536134]
["bitfinex","SOLUSD",1751647012538,13.05536134,146.16,146.12,13.05536134]
["bitfinex","SOLUSD",1751647012714,13.05536134,146.16,146.11,13.05536134]
["bitfinex","SOLUSD",1751647012715,13.05536134,146.15,146.11,13.05536134]
["bitfinex","SOLUSD",1751647012910,13.05536134,146.14,146.09,6.84497432]
["bitfinex","SOLUSD",1751647013109,13.05536134,146.14,146.1,13.05536134]
["bitfinex","SOLUSD",1751647013625,24.94074702,146.14,146.1,13.05536134]
["bitfinex","SOLUSD",1751647013814,19.89827698,146.14,146.1,13.05536134]
["bitfinex","SOLUSD",1751647014312,19.89827698,146.14,146.1,19.89994118]
["bitfinex","SOLUSD",1751647014514,13.05536134,146.14,146.1,19.89994118]
["bitfinex","SOLUSD",1751647014749,24.94500554,146.14,146.1,19.89994118]
["bitfinex","SOLUSD",1751647015043,13.05536134,146.14,146.1,19.89994118]
["bitfinex","SOLUSD",1751647015410,18.10190641,146.14,146.1,19.89994118]
["bitfinex","SOLUSD",1751647015628,13.05536134,146.14,146.1,19.89994118]
["bitfinex","SOLUSD",1751647015847,5.0496168,146.14,146.11,13.05536134]
["bitfinex","SOLUSD",1751647016024,5.0496168,146.14,146.1,19.89994118]
["bitfinex","SOLUSD",1751647016224,18.10497814,146.14,146.1,19.89994118]
["bitfinex","SOLUSD",1751647017336,6.84238484,146.15,146.1,19.89994118]
["bitfinex","SOLUSD",1751647017548,5.05908793,146.14,146.1,19.89994118]
["bitfinex","SOLUSD",1751647017727,13.05536134,146.14,146.1,19.89994118]
["bitfinex","SOLUSD",1751647018439,13.05536134,146.13,146.07,17.1140892]
["bitfinex","SOLUSD",1751647018741,5.06256392,146.12,146.09,13.05536134]
["bitfinex","SOLUSD",1751647018916,5.06285982,146.13,146.11,13.05536134]
["bitfinex","SOLUSD",1751647019117,5.06285982,146.14,146.12,13.05536134]
["bitfinex","SOLUSD",1751647019427,5.06545512,146.13,146.1,13.05536134]
["bitfinex","SOLUSD",1751647019844,6.84190052,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1751647020154,18.12055999,146.15,146.1,19.89980903]
["bitfinex","SOLUSD",1751647020441,5.06519865,146.14,146.1,19.89980903]
["bitfinex","SOLUSD",1751647020645,5.06519865,146.13,146.1,19.89980903]
["bitfinex","SOLUSD",1751647020822,13.05536134,146.14,146.1,19.89980903]
["bitfinex","SOLUSD",1751647021024,5.06791087,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1751647021347,13.05536134,146.14,146.1,13.05536134]
["bitfinex","SOLUSD",1751647021524,5.0709942,146.13,146.1,13.05536134]
["bitfinex","SOLUSD",1751647021845,7.58241806,146.14,146.1,7.58241806]
["bitfinex","SOLUSD",1751647022044,5.07160581,146.13,146.1,7.58241806]
["bitfinex","SOLUSD",1751647022361,12.65800702,146.12,146.08,32.84537698]
["bitfinex","SOLUSD",1751647022528,12.65800702,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1751647022845,7.58241806,146.12,146.07,7.58241806]
["bitfinex","SOLUSD",1751647023024,5.07657888,146.11,146.07,7.58241806]
["bitfinex","SOLUSD",1751647023221,7.58241806,146.12,146.07,7.58241806]
["bitfinex","SOLUSD",1751647023548,12.66380189,146.14,146.1,7.58241806]
["bitfinex","SOLUSD",1751647023848,5.08138383,146.13,146.1,7.58241806]
["bitfinex","SOLUSD",1751647024237,7.58241806,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1751647024642,7.58241806,146.15,146.11,14.42657657]
["bitfinex","SOLUSD",1751647024950,12.66370916,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1751647025121,7.58241806,146.14,146.1,14.42683089]
["bitfinex","SOLUSD",1751647025520,12.66346921,146.14,146.1,14.42683089]
["bitfinex","SOLUSD",1751647025722,7.58241806,146.13,146.09,14.42732242]
["bitfinex","SOLUSD",1751647026046,7.58241806,146.11,146.08,6.84538061]
["bitfinex","SOLUSD",1751647026356,7.58241806,146.12,146.08,14.42779867]
["bitfinex","SOLUSD",1751647027047,25.49193418,146.15,146.08,6.84538061]
["bitfinex","SOLUSD",1751647027239,7.58241806,146.12,146.08,6.84538061]
["bitfinex","SOLUSD",1751647027414,5.08161952,146.14,146.08,14.42779867]
["bitfinex","SOLUSD",1751647027619,7.58241806,146.13,146.09,7.58241806]
["bitfinex","SOLUSD",1751647027815,5.08161952,146.14,146.08,6.84538061]
["bitfinex","SOLUSD",1751647028119,11.92466774,146.14,146.08,7.58241806]
["bitfinex","SOLUSD",1751647028320,7.58241806,146.13,146.09,7.58241806]
["bitfinex","SOLUSD",1751647028520,89.8,146.16,146.07,23.96111453]
["bitfinex","SOLUSD",1751647028720,12.66308032,146.15,146.11,7.58241806]
["bitfinex","SOLUSD",1751647028956,12.66308032,146.15,146.07,23.96111453]
["bitfinex","SOLUSD",1751647028957,9.2886,146.18,146.09,33.58241806]
["bitfinex","SOLUSD",1751647029128,6.58754325,146.18,146.15,7.58241806]
["bitfinex","SOLUSD",1751647029331,9.09101806,146.18,146.14,7.58241806]
["bitfinex","SOLUSD",1751647029526,1.5086,146.18,146.15,7.58241806]
["bitfinex","SOLUSD",1751647029724,0.1,146.19,146.15,7.58241806]
["bitfinex","SOLUSD",1751647030037,0.1,146.19,146.16,7.58241806]
["bitfinex","SOLUSD",1751647030243,0.1,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1751647030772,6.34626215,146.33,146.26,18.64964886]
["bitfinex","SOLUSD",1751647030948,11.286301,146.34,146.27,26.0]
["bitfinex","SOLUSD",1751647031260,7.58241806,146.33,146.28,7.58241806]
["bitfinex","SOLUSD",1751647031562,7.58241806,146.29,146.23,26.0]
["bitfinex","SOLUSD",1751647031758,7.58241806,146.26,146.21,7.58241806]
["bitfinex","SOLUSD",1751647032058,7.58241806,146.26,146.22,7.58241806]
["bitfinex","SOLUSD",1751647032254,1.5986,146.29,146.23,6.83854202]
["bitfinex","SOLUSD",1751647032441,7.58241806,146.28,146.23,14.42096008]
["bitfinex","SOLUSD",1751647032643,7.58241806,146.26,146.21,32.83947746]
["bitfinex","SOLUSD",1751647032843,1.5986,146.29,146.21,32.83947746]
["bitfinex","SOLUSD",1751647032844,7.58241806,146.27,146.23,7.58241806]
["bitfinex","SOLUSD",1751647033052,1.5986,146.29,146.23,7.58241806]
["bitfinex","SOLUSD",1751647033053,7.58241806,146.28,146.23,7.58241806]
["bitfinex","SOLUSD",1751647033362,1.5986,146.29,146.24,7.58241806]
["bitfinex","SOLUSD",1751647033563,7.58241806,146.29,146.22,18.64964886]
["bitfinex","SOLUSD",1751647033749,12.97194844,146.3,146.25,12.97194844]
["bitfinex","SOLUSD",1751647034342,12.97194844,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1751647034670,18.64964886,146.3,146.23,6.83854202]
["bitfinex","SOLUSD",1751647034965,12.97194844,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1751647035167,26.0,146.28,146.19,6.84041316]
["bitfinex","SOLUSD",1751647035371,12.97194844,146.25,146.21,12.97194844]
["bitfinex","SOLUSD",1751647036367,12.97194844,146.25,146.2,19.81189372]
["bitfinex","SOLUSD",1751647036735,12.97194844,146.25,146.21,12.97194844]
["bitfinex","SOLUSD",1751647037138,6.0464,146.26,146.2,6.83994528]
["bitfinex","SOLUSD",1751647037340,12.97194844,146.25,146.21,12.97194844]
["bitfinex","SOLUSD",1751647037867,6.0464,146.26,146.21,12.97194844]
["bitfinex","SOLUSD",1751647038077,6.0464,146.26,146.22,12.97194844]
["bitfinex","SOLUSD",1751647038365,6.0464,146.26,146.23,19.81027483]
["bitfinex","SOLUSD",1751647038567,24.95254886,146.3,146.24,12.97194844]
["bitfinex","SOLUSD",1751647038746,19.27484844,146.3,146.25,12.97194844]
["bitfinex","SOLUSD",1751647038940,6.3029,146.3,146.27,12.97194844]
["bitfinex","SOLUSD",1751647039146,6.3029,146.3,146.28,12.97194844]
["bitfinex","SOLUSD",1751647039373,12.97194844,146.32,146.28,12.97194844]
["bitfinex","SOLUSD",1751647039547,12.97194844,146.32,146.23,23.93468144]
["bitfinex","SOLUSD",1751647039748,1.6656,146.33,146.28,12.97194844]
["bitfinex","SOLUSD",1751647039956,12.97194844,146.32,146.28,12.97194844]
["bitfinex","SOLUSD",1751647040359,12.97194844,146.32,146.28,19.80798144]
["bitfinex","SOLUSD",1751647040862,12.97194844,146.32,146.28,12.97194844]
["bitfinex","SOLUSD",1751647041062,12.97194844,146.32,146.28,19.80813405]
["bitfinex","SOLUSD",1751647041265,12.97194844,146.32,146.28,6.83618561]
["bitfinex","SOLUSD",1751647041494,1.6656,146.33,146.29,12.97194844]
["bitfinex","SOLUSD",1751647041673,1.6656,146.33,146.3,12.97194844]
["bitfinex","SOLUSD",1751647041849,1.6656,146.33,146.28,6.83618561]
["bitfinex","SOLUSD",1751647041850,12.97194844,146.33,146.28,6.83618561]
["bitfinex","SOLUSD",1751647042037,12.97194844,146.33,146.29,12.97194844]
["bitfinex","SOLUSD",1751647042242,6.6414,146.34,146.3,12.97194844]
["bitfinex","SOLUSD",1751647042476,19.61334844,146.34,146.3,12.97194844]
["bitfinex","SOLUSD",1751647042670,6.6414,146.34,146.3,12.97194844]
["bitfinex","SOLUSD",1751647042881,19.61334844,146.34,146.3,12.97194844]
["bitfinex","SOLUSD",1751647043181,6.6414,146.34,146.3,12.97194844]
["bitfinex","SOLUSD",1751647043653,6.6414,146.34,146.31,12.97194844]
["bitfinex","SOLUSD",1751647043851,6.6414,146.34,146.27,17.09158795]
["bitfinex","SOLUSD",1751647044170,6.6414,146.34,146.31,12.97194844]
["bitfinex","SOLUSD",1751647044374,6.6414,146.34,146.27,17.09158795]
["bitfinex","SOLUSD",1751647044543,6.6414,146.34,146.32,12.97194844]
["bitfinex","SOLUSD",1751647044749,48.26228084,146.36,146.32,12.97194844]
["bitfinex","SOLUSD",1751647045144,9.2903324,146.36,146.32,12.97194844]
["bitfinex","SOLUSD",1751647045373,9.2903324,146.36,146.27,43.09158795]
["bitfinex","SOLUSD",1751647045591,22.26228084,146.36,146.32,12.97194844]
["bitfinex","SOLUSD",1751647046087,9.2903324,146.36,146.32,12.97194844]
["bitfinex","SOLUSD",1751647046263,22.26228084,146.36,146.32,12.97194844]
["bitfinex","SOLUSD",1751647046755,22.26228084,146.36,146.32,19.80610625]
["bitfinex","SOLUSD",1751647047088,12.97194844,146.33,146.23,6.4177]
["bitfinex","SOLUSD",1751647047247,18.64964886,146.35,146.27,12.97194844]
["bitfinex","SOLUSD",1751647047455,18.64964886,146.35,146.28,12.97194844]
["bitfinex","SOLUSD",1751647047681,12.97194844,146.32,146.28,12.97194844]
["bitfinex","SOLUSD",1751647047850,18.64964886,146.35,146.28,12.97194844]
["bitfinex","SOLUSD",1751647048068,12.97194844,146.32,146.28,12.97194844]
["bitfinex","SOLUSD",1751647048256,12.97194844,146.33,146.29,12.97194844]
["bitfinex","SOLUSD",1751647048651,9.2903324,146.36,146.31,12.97194844]
["bitfinex","SOLUSD",1751647048850,12.97194844,146.34,146.3,12.97194844]
["bitfinex","SOLUSD",1751647049149,9.2903324,146.36,146.31,12.97194844]
["bitfinex","SOLUSD",1751647049348,9.2903324,146.36,146.32,12.97194844]
["bitfinex","SOLUSD",1751647049569,22.26228084,146.36,146.28,26.0]
["bitfinex","SOLUSD",1751647049781,1.5703324,146.36,146.34,12.97194844]
["bitfinex","SOLUSD",1751647050574,1.5703324,146.36,146.31,23.92180984]
["bitfinex","SOLUSD",1751647050775,1.5703324,146.36,146.35,12.97194844]
["bitfinex","SOLUSD",1751647051550,1.5703324,146.36,146.34,38.97194844]
["bitfinex","SOLUSD",1751647052455,1.5703324,146.36,146.34,26.0]
["bitfinex","SOLUSD",1751647052657,1.5703324,146.36,146.32,26.0]
["bitfinex","SOLUSD",1751647052851,1.5703324,146.36,146.32,38.97194844]
["bitfinex","SOLUSD",1751647053059,1.5703324,146.36,146.32,26.0]
["bitfinex","SOLUSD",1751647053281,1.5703324,146.36,146.33,12.97194844]
["bitfinex","SOLUSD",1751647053588,1.5703324,146.36,146.35,12.97194844]
["bitfinex","SOLUSD",1751647054872,1.5703324,146.36,146.35,19.80488318]
["bitfinex","SOLUSD",1751647055988,1.5703324,146.36,146.34,6.83326507]
["bitfinex","SOLUSD",1751647056274,1.5703324,146.36,146.34,19.80521351]
["bitfinex","SOLUSD",1751647056983,1.5703324,146.36,146.35,12.97194844]
["bitfinex","SOLUSD",1751647059292,0.1,146.38,146.37,38.97194844]
["bitfinex","SOLUSD",1751647060789,0.1,146.38,146.37,32.83200109]
["bitfinex","SOLUSD",1751647061082,0.1,146.38,146.34,26.0]
["bitfinex","SOLUSD",1751647061383,0.1,146.38,146.37,12.97194844]
["bitfinex","SOLUSD",1751647062980,0.1,146.38,146.37,19.80394953]
["bitfinex","SOLUSD",1751647063681,0.1,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1751647064062,0.1,146.38,146.37,19.80394953]
["bitfinex","SOLUSD",1751647066676,0.1,146.38,146.37,12.97194844]
["bitfinex","SOLUSD",1751647066878,0.1,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1751647067198,0.1,146.38,146.37,12.97194844]
["bitfinex","SOLUSD",1751647068479,0.1,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1751647068666,0.1,146.38,146.35,19.80488318]
["bitfinex","SOLUSD",1751647069084,13.07194844,146.38,146.34,19.80526885]
["bitfinex","SOLUSD",1751647069281,0.1,146.38,146.35,12.97194844]
["bitfinex","SOLUSD",1751647069708,13.07194844,146.38,146.33,6.83380792]
["bitfinex","SOLUSD",1751647069881,12.97194844,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1751647070198,12.97194844,146.33,146.29,45.80755185]
["bitfinex","SOLUSD",1751647070382,6.6186,146.36,146.29,45.80755185]
["bitfinex","SOLUSD",1751647070579,12.97194844,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1751647070775,12.94801844,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1751647070985,12.97194844,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1751647071168,12.97194844,146.35,146.31,19.80675125]
["bitfinex","SOLUSD",1751647071367,6.6186,146.36,146.31,19.80675125]
["bitfinex","SOLUSD",1751647071800,1.6487,146.37,146.31,32.83480281]
["bitfinex","SOLUSD",1751647071986,1.6487,146.37,146.35,12.97194844]
["bitfinex","SOLUSD",1751647072515,0.1,146.38,146.34,26.0]
["bitfinex","SOLUSD",1751647072693,0.1,146.38,146.37,12.97194844]
["bitfinex","SOLUSD",1751647074582,0.1,146.38,146.37,19.80394953]
["bitfinex","SOLUSD",1751647075407,1e-08,146.38,146.37,65.13679849]
["bitfinex","SOLUSD",1751647075902,1e-08,146.4,146.39,44.64964886]
["bitfinex","SOLUSD",1751647076086,1e-08,146.4,146.39,57.6215973]
["bitfinex","SOLUSD",1751647076981,1e-08,146.4,146.39,64.45266499]
["bitfinex","SOLUSD",1751647077603,1e-08,146.4,146.39,32.83106769]
["bitfinex","SOLUSD",1751647077809,1e-08,146.4,146.39,45.80301613]
["bitfinex","SOLUSD",1751647078791,1e-08,146.4,146.39,64.45266499]
["bitfinex","SOLUSD",1751647080803,1e-08,146.4,146.39,67.91479096]
["bitfinex","SOLUSD",1751647081495,1e-08,146.4,146.39,36.29319366]
["bitfinex","SOLUSD",1751647081689,1e-08,146.4,146.37,12.97194844]
["bitfinex","SOLUSD",1751647081888,12.97194845,146.4,146.34,60.21597061]
["bitfinex","SOLUSD",1751647082108,1e-08,146.4,146.37,38.97194844]
["bitfinex","SOLUSD",1751647082694,1e-08,146.4,146.38,12.97194844]
["bitfinex","SOLUSD",1751647083219,1e-08,146.4,146.39,19.80301613]
["bitfinex","SOLUSD",1751647084993,1e-08,146.4,146.39,45.80301613]
["bitfinex","SOLUSD",1751647085704,1e-08,146.4,146.39,35.37135347]
["bitfinex","SOLUSD",1751647085891,1e-08,146.4,146.39,48.34330191]
["bitfinex","SOLUSD",1751647086395,1e-08,146.4,146.39,45.80301613]
["bitfinex","SOLUSD",1751647087695,1e-08,146.4,146.39,39.13577175]
["bitfinex","SOLUSD",1751647087899,1e-08,146.4,146.39,38.45266499]
["bitfinex","SOLUSD",1751647089303,1e-08,146.4,146.39,32.83106769]
["bitfinex","SOLUSD",1751647089616,1e-08,146.4,146.39,45.80301613]
["bitfinex","SOLUSD",1751647091526,1e-08,146.4,146.39,32.83106769]
["bitfinex","SOLUSD",1751647091707,1e-08,146.4,146.39,45.80301613]
["bitfinex","SOLUSD",1751647095003,1e-08,146.4,146.39,32.83106769]
["bitfinex","SOLUSD",1751647095522,1e-08,146.4,146.38,6.83136356]
["bitfinex","SOLUSD",1751647096029,1e-08,146.4,146.38,19.803312]
["bitfinex","SOLUSD",1751647096601,1e-08,146.4,146.38,6.83136356]
["bitfinex","SOLUSD",1751647096825,1e-08,146.4,146.38,19.803312]
["bitfinex","SOLUSD",1751647097316,12.97194844,146.39,146.33,6.83386865]
["bitfinex","SOLUSD",1751647097514,12.97194844,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1751647097914,6.20330001,146.4,146.33,6.83386865]
["bitfinex","SOLUSD",1751647098113,6.20330001,146.4,146.35,12.97194844]
["bitfinex","SOLUSD",1751647098426,12.97194844,146.39,146.33,27.41525939]
["bitfinex","SOLUSD",1751647098628,6.20330001,146.4,146.36,12.97194844]
["bitfinex","SOLUSD",1751647098808,6.20330001,146.4,146.37,12.97194844]
["bitfinex","SOLUSD",1751647099223,1e-08,146.4,146.39,12.97194844]
["bitfinex","SOLUSD",1751647099939,1e-08,146.4,146.36,12.97194844]
["bitfinex","SOLUSD",1751647100101,12.97194845,146.4,146.36,12.97194844]
["bitfinex","SOLUSD",1751647100306,1e-08,146.4,146.37,12.97194844]
["bitfinex","SOLUSD",1751647101027,12.97194845,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1751647101232,12.97194845,146.4,146.36,12.97194844]
["bitfinex","SOLUSD",1751647101428,1e-08,146.4,146.36,12.97194844]
["bitfinex","SOLUSD",1751647101631,12.97194845,146.4,146.36,12.97194844]
["bitfinex","SOLUSD",1751647101936,19.05994844,146.37,146.34,6.83338589]
["bitfinex","SOLUSD",1751647102106,6.088,146.37,146.32,19.80610123]
["bitfinex","SOLUSD",1751647102306,12.97194844,146.36,146.32,19.80610123]
["bitfinex","SOLUSD",1751647102501,12.97194844,146.36,146.32,6.83415279]
["bitfinex","SOLUSD",1751647102737,6.088,146.37,146.32,19.80610123]
["bitfinex","SOLUSD",1751647103038,19.05994844,146.37,146.33,12.97194844]
["bitfinex","SOLUSD",1751647103443,6.088,146.37,146.32,6.83415279]
["bitfinex","SOLUSD",1751647103643,6.088,146.37,146.33,12.97194844]
["bitfinex","SOLUSD",1751647104106,6.088,146.37,146.32,23.91999204]
["bitfinex","SOLUSD",1751647104302,19.05994844,146.37,146.32,23.91999204]
["bitfinex","SOLUSD",1751647104541,6.088,146.37,146.32,23.91999204]
["bitfinex","SOLUSD",1751647104836,19.05994844,146.37,146.32,23.91999204]
["bitfinex","SOLUSD",1751647105038,19.05994844,146.37,146.33,12.97194844]
["bitfinex","SOLUSD",1751647105423,12.97194844,146.36,146.32,6.83415279]
["bitfinex","SOLUSD",1751647105621,12.97194844,146.36,146.32,19.80610123]
["bitfinex","SOLUSD",1751647106815,12.92011027,146.37,146.32,6.83415279]
["bitfinex","SOLUSD",1751647107219,12.97194844,146.35,146.32,6.83415279]
["bitfinex","SOLUSD",1751647107736,12.97194844,146.35,146.31,33.03474]
["bitfinex","SOLUSD",1751647108113,12.97194844,146.34,146.31,33.03474]
["bitfinex","SOLUSD",1751647108314,6.088,146.37,146.32,12.97194844]
["bitfinex","SOLUSD",1751647108526,19.05994844,146.37,146.32,12.97194844]
["bitfinex","SOLUSD",1751647108908,19.05994844,146.37,146.32,19.80585194]
["bitfinex","SOLUSD",1751647109328,6.088,146.37,146.32,19.80585194]
["bitfinex","SOLUSD",1751647109534,12.97194844,146.36,146.32,19.80585194]
["bitfinex","SOLUSD",1751647109743,19.05994844,146.37,146.33,12.97194844]
["bitfinex","SOLUSD",1751647110050,6.088,146.37,146.34,12.97194844]
["bitfinex","SOLUSD",1751647110342,6.088,146.37,146.32,23.91974275]
["bitfinex","SOLUSD",1751647110517,6.088,146.37,146.36,12.97194844]
["bitfinex","SOLUSD",1751647110727,6.088,146.37,146.35,12.97194844]
["bitfinex","SOLUSD",1751647110910,1.6188,146.38,146.36,12.97194844]
["bitfinex","SOLUSD",1751647111242,6.58220001,146.4,146.37,19.80394953]
["bitfinex","SOLUSD",1751647111431,6.58220001,146.4,146.38,12.97194844]
["bitfinex","SOLUSD",1751647112729,6.58220001,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1751647112932,6.58220001,146.4,146.37,19.80394953]
["bitfinex","SOLUSD",1751647113140,6.58220001,146.4,146.37,12.97194844]
["bitfinex","SOLUSD",1751647114141,26.38479243,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1751647114447,12.97194844,146.37,146.31,0.2]
["bitfinex","SOLUSD",1751647114615,12.97194844,146.37,146.32,12.97194844]
["bitfinex","SOLUSD",1751647114815,12.97194844,146.36,146.32,19.80628414]
["bitfinex","SOLUSD",1751647115240,6.83147152,146.39,146.32,19.80628414]
["bitfinex","SOLUSD",1751647115425,12.97194844,146.36,146.32,19.80628414]
["bitfinex","SOLUSD",1751647115816,6.58220001,146.4,146.35,38.97194844]
["bitfinex","SOLUSD",1751647116138,12.97194844,146.39,146.35,38.97194844]
["bitfinex","SOLUSD",1751647116441,19.55414845,146.4,146.36,12.97194844]
["bitfinex","SOLUSD",1751647116637,19.55414845,146.4,146.35,26.0]
["bitfinex","SOLUSD",1751647116811,12.97194844,146.39,146.35,12.97194844]
["bitfinex","SOLUSD",1751647117532,19.55414845,146.4,146.36,19.80441632]
["bitfinex","SOLUSD",1751647117729,19.55414845,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1751647118331,12.97194844,146.39,146.35,19.80468026]
["bitfinex","SOLUSD",1751647119338,12.97194844,146.38,146.35,6.83273182]
["bitfinex","SOLUSD",1751647119516,12.97194844,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1751647120432,12.97194844,146.36,146.33,6.83369688]
["bitfinex","SOLUSD",1751647120630,12.97194844,146.37,146.33,6.83369688]
["bitfinex","SOLUSD",1751647121169,12.97194844,146.35,146.33,6.83369688]
["bitfinex","SOLUSD",1751647121449,12.97194844,146.36,146.33,6.83369688]
["bitfinex","SOLUSD",1751647121621,12.97194844,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1751647125452,12.97194844,146.35,146.31,7.03468758]
["bitfinex","SOLUSD",1751647127556,1.5905,146.37,146.31,20.00663602]
["bitfinex","SOLUSD",1751647127730,12.97194844,146.36,146.31,20.00663602]
["bitfinex","SOLUSD",1751647127931,12.97194844,146.36,146.32,12.97194844]
["bitfinex","SOLUSD",1751647129551,12.97194844,146.36,146.31,7.03468758]
["bitfinex","SOLUSD",1751647129753,12.97194844,146.33,146.31,0.2]
["bitfinex","SOLUSD",1751647129962,12.97194844,146.34,146.31,7.03477669]
["bitfinex","SOLUSD",1751647131156,12.97194844,146.35,146.31,0.2]
["bitfinex","SOLUSD",1751647131452,1.5905,146.37,146.31,0.2]
["bitfinex","SOLUSD",1751647131659,6.83255014,146.36,146.31,0.2]
["bitfinex","SOLUSD",1751647131846,12.97194844,146.33,146.31,0.2]
["bitfinex","SOLUSD",1751647132246,19.17254844,146.34,146.31,0.2]
["bitfinex","SOLUSD",1751647133163,12.97194844,146.33,146.31,0.2]
["bitfinex","SOLUSD",1751647133541,13.03400969,146.34,146.31,0.2]
["bitfinex","SOLUSD",1751647133756,7.56457045,146.32,146.31,0.2]
["bitfinex","SOLUSD",1751647135848,14.39890615,146.32,146.31,0.2]
["bitfinex","SOLUSD",1751647137868,7.56457045,146.32,146.31,0.2]
["bitfinex","SOLUSD",1751647139343,13.03422038,146.34,146.31,0.2]
["bitfinex","SOLUSD",1751647139344,7.56457045,146.33,146.31,0.2]
["bitfinex","SOLUSD",1751647139749,13.76517045,146.34,146.31,0.2]
["bitfinex","SOLUSD",1751647139978,7.56457045,146.35,146.31,14.59928488]
["bitfinex","SOLUSD",1751647140156,7.56457045,146.33,146.31,0.2]
["bitfinex","SOLUSD",1751647141457,6.83246788,146.36,146.31,0.2]
["bitfinex","SOLUSD",1751647141656,7.56457045,146.33,146.31,0.2]
["bitfinex","SOLUSD",1751647141976,13.81497045,146.32,146.31,0.2]
["bitfinex","SOLUSD",1751647142264,41.66708976,146.32,146.31,0.2]
["bitfinex","SOLUSD",1751647142478,49.46708976,146.32,146.31,0.2]
["bitfinex","SOLUSD",1751647142668,49.46708976,146.32,146.27,0.2]
["bitfinex","SOLUSD",1751647142845,26.21421931,146.28,146.27,0.2]
["bitfinex","SOLUSD",1751647143176,33.05042384,146.28,146.27,0.2]
["bitfinex","SOLUSD",1751647143370,40.40077498,146.28,146.27,0.2]
["bitfinex","SOLUSD",1751647143876,45.81400907,146.28,146.27,0.2]
["bitfinex","SOLUSD",1751647144670,64.46365793,146.28,146.27,0.2]
["bitfinex","SOLUSD",1751647144873,70.71405793,146.28,146.27,0.2]
["bitfinex","SOLUSD",1751647145071,77.41625181,146.28,146.27,0.2]
["bitfinex","SOLUSD",1751647145248,72.35195793,146.28,146.27,0.2]
["bitfinex","SOLUSD",1751647145574,72.35195793,146.28,146.25,0.2]
["bitfinex","SOLUSD",1751647145575,18.64964886,146.27,146.25,0.2]
["bitfinex","SOLUSD",1751647145779,51.95560908,146.26,146.25,0.2]
["bitfinex","SOLUSD",1751647146460,38.97780454,146.26,146.25,0.2]
["bitfinex","SOLUSD",1751647147163,58.79274842,146.26,146.25,0.2]
["bitfinex","SOLUSD",1751647147469,18.64964886,146.25,146.15,7.04209971]
["bitfinex","SOLUSD",1751647147777,12.97780454,146.18,146.15,7.04209971]
["bitfinex","SOLUSD",1751647148077,12.97780454,146.17,146.15,0.2]
["bitfinex","SOLUSD",1751647148272,12.97780454,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647148950,8.2871,146.21,146.15,0.2]
["bitfinex","SOLUSD",1751647149152,12.97780454,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647149350,12.97780454,146.17,146.15,0.2]
["bitfinex","SOLUSD",1751647149647,8.2871,146.21,146.15,20.01995745]
["bitfinex","SOLUSD",1751647149863,6.1063,146.24,146.18,12.97780454]
["bitfinex","SOLUSD",1751647150061,12.97780454,146.19,146.15,20.01995745]
["bitfinex","SOLUSD",1751647150279,12.97780454,146.18,146.15,7.04215291]
["bitfinex","SOLUSD",1751647150489,12.97780454,146.17,146.15,0.2]
["bitfinex","SOLUSD",1751647150673,18.64964886,146.23,146.15,0.2]
["bitfinex","SOLUSD",1751647150873,12.97780454,146.17,146.15,0.2]
["bitfinex","SOLUSD",1751647151168,12.97780454,146.19,146.15,7.04222358]
["bitfinex","SOLUSD",1751647151372,12.97780454,146.18,146.15,7.04222358]
["bitfinex","SOLUSD",1751647154109,12.97780454,146.18,146.15,0.2]
["bitfinex","SOLUSD",1751647154594,12.97780454,146.18,146.15,7.0420935]
["bitfinex","SOLUSD",1751647156395,6.84011005,146.2,146.15,0.2]
["bitfinex","SOLUSD",1751647156396,12.97780454,146.17,146.15,0.2]
["bitfinex","SOLUSD",1751647157189,12.97780454,146.17,146.15,7.04228256]
["bitfinex","SOLUSD",1751647157904,89.8,146.22,146.16,12.97780454]
["bitfinex","SOLUSD",1751647157905,12.97780454,146.21,146.16,12.97780454]
["bitfinex","SOLUSD",1751647158406,12.97780454,146.21,146.17,12.97780454]
["bitfinex","SOLUSD",1751647158722,12.97780454,146.22,146.18,19.81828478]
["bitfinex","SOLUSD",1751647158925,6.1063,146.24,146.2,12.97780454]
["bitfinex","SOLUSD",1751647159102,20.73780454,146.25,146.22,12.97780454]
["bitfinex","SOLUSD",1751647159412,7.76,146.25,146.22,12.97780454]
["bitfinex","SOLUSD",1751647160807,12.97780454,146.24,146.18,43.10220276]
["bitfinex","SOLUSD",1751647161021,12.97780454,146.23,146.19,12.97780454]
["bitfinex","SOLUSD",1751647161317,12.97780454,146.23,146.19,19.8182177]
["bitfinex","SOLUSD",1751647161488,12.97780454,146.24,146.2,12.97780454]
["bitfinex","SOLUSD",1751647162404,20.73780454,146.25,146.21,12.97780454]
["bitfinex","SOLUSD",1751647163986,12.97780454,146.24,146.2,12.97780454]
["bitfinex","SOLUSD",1751647165014,12.97780454,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1751647165305,12.97780454,146.24,146.18,26.0]
["bitfinex","SOLUSD",1751647165507,12.97780454,146.24,146.2,12.97780454]
["bitfinex","SOLUSD",1751647166009,20.73780454,146.25,146.21,12.97780454]
["bitfinex","SOLUSD",1751647166209,20.73780454,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1751647166511,12.97780454,146.24,146.2,12.97780454]
["bitfinex","SOLUSD",1751647167217,20.73780454,146.25,146.21,19.817282]
["bitfinex","SOLUSD",1751647168016,15.3312471,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1751647168614,7.76,146.25,146.16,1.6273]
["bitfinex","SOLUSD",1751647168809,7.5712471,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1751647169007,12.84617583,146.22,146.16,6.84181718]
["bitfinex","SOLUSD",1751647169188,7.5712471,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1751647169383,7.5712471,146.17,146.15,0.2]
["bitfinex","SOLUSD",1751647169718,1.6661,146.21,146.15,0.2]
["bitfinex","SOLUSD",1751647169891,7.5712471,146.18,146.15,0.2]
["bitfinex","SOLUSD",1751647170213,1.6661,146.21,146.15,0.2]
["bitfinex","SOLUSD",1751647170214,7.5712471,146.17,146.15,0.2]
["bitfinex","SOLUSD",1751647170414,1.6661,146.21,146.15,0.2]
["bitfinex","SOLUSD",1751647170617,7.5712471,146.17,146.15,0.2]
["bitfinex","SOLUSD",1751647171890,12.99383247,146.17,146.15,0.2]
["bitfinex","SOLUSD",1751647175424,12.99383247,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647178220,19.83564965,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647180526,12.99383247,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647180805,12.99383247,146.17,146.15,0.2]
["bitfinex","SOLUSD",1751647181633,20.75383247,146.18,146.15,7.04224174]
["bitfinex","SOLUSD",1751647182999,20.75383247,146.18,146.15,0.2]
["bitfinex","SOLUSD",1751647183627,12.99383247,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647184004,12.99383247,146.17,146.15,0.2]
["bitfinex","SOLUSD",1751647184312,14.60096374,146.18,146.15,0.2]
["bitfinex","SOLUSD",1751647184509,12.99383247,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647186309,19.83564965,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647187651,6.84149016,146.17,146.15,0.2]
["bitfinex","SOLUSD",1751647188126,12.99383247,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647189132,19.83564965,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647189331,40.60121912,146.18,146.15,0.2]
["bitfinex","SOLUSD",1751647189635,46.75383247,146.18,146.15,0.2]
["bitfinex","SOLUSD",1751647190030,12.99383247,146.17,146.15,0.2]
["bitfinex","SOLUSD",1751647190504,12.99383247,146.17,146.15,7.04223949]
["bitfinex","SOLUSD",1751647190707,12.99383247,146.17,146.15,0.2]
["bitfinex","SOLUSD",1751647190911,12.99383247,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647192512,19.83564965,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647192721,31.47789066,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647193216,26.42054965,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647193417,31.47682208,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647193610,26.42054965,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647193810,28.59464714,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647194027,33.65061,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647194232,28.59464714,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647195914,52.29926091,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647196610,47.244296,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647198429,39.66033102,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647199341,52.29515975,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647200033,47.244296,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647201029,52.29610706,146.16,146.15,0.2]
["bitfinex","SOLUSD",1751647202845,52.29610706,146.16,146.1,0.2]
["bitfinex","SOLUSD",1751647202846,18.64964886,146.14,146.1,0.2]
["bitfinex","SOLUSD",1751647203146,7.58396498,146.11,146.1,0.2]
["bitfinex","SOLUSD",1751647203351,14.42812349,146.11,146.1,0.2]
["bitfinex","SOLUSD",1751647205844,33.07777235,146.11,146.1,0.2]
["bitfinex","SOLUSD",1751647206254,66.83777235,146.11,146.1,0.2]
["bitfinex","SOLUSD",1751647206457,24.65514886,146.1,146.09,0.2]
["bitfinex","SOLUSD",1751647206623,44.87119971,146.1,146.09,0.2]
["bitfinex","SOLUSD",1751647207026,44.87119971,146.1,146.09,1e-08]
["bitfinex","SOLUSD",1751647207235,39.82307882,146.1,146.09,1e-08]
["bitfinex","SOLUSD",1751647207433,46.66770578,146.1,146.09,1e-08]
["bitfinex","SOLUSD",1751647208460,18.64964886,146.06,146.02,0.2]
["bitfinex","SOLUSD",1751647208625,7.58396498,146.03,146.02,0.2]
["bitfinex","SOLUSD",1751647209325,26.23361384,146.03,146.02,0.2]
["bitfinex","SOLUSD",1751647209531,7.58396498,146.03,146.02,0.2]
["bitfinex","SOLUSD",1751647210734,26.23361384,146.03,146.02,0.2]
["bitfinex","SOLUSD",1751647211229,33.99331384,146.03,146.02,0.2]
["bitfinex","SOLUSD",1751647211634,48.42518678,146.03,146.02,0.2]
["bitfinex","SOLUSD",1751647212449,53.45837157,146.03,146.02,0.2]
["bitfinex","SOLUSD",1751647212836,48.42518678,146.03,146.02,0.2]
["bitfinex","SOLUSD",1751647213861,48.42518678,146.03,146.02,1e-08]
["bitfinex","SOLUSD",1751647214758,59.25725682,146.03,146.02,1e-08]
["bitfinex","SOLUSD",1751647214943,40.43187294,146.03,146.02,1e-08]
["bitfinex","SOLUSD",1751647217142,59.0815218,146.03,146.02,1e-08]
["bitfinex","SOLUSD",1751647217451,148.8815218,146.03,146.02,1e-08]
["bitfinex","SOLUSD",1751647219133,122.64790796,146.03,146.02,1e-08]
["bitfinex","SOLUSD",1751647219339,89.8,146.03,145.99,7.28396499]
["bitfinex","SOLUSD",1751647219542,22.17144533,146.04,146.0,7.58396498]
["bitfinex","SOLUSD",1751647220434,15.32396498,146.04,146.0,7.58396498]
["bitfinex","SOLUSD",1751647220852,14.58750984,146.04,146.0,7.58396498]
["bitfinex","SOLUSD",1751647221044,22.17147482,146.04,146.0,7.58396498]
["bitfinex","SOLUSD",1751647222342,22.17147482,146.04,145.99,7.58396498]
["bitfinex","SOLUSD",1751647222841,22.17147482,146.04,146.0,7.58396498]
["bitfinex","SOLUSD",1751647223145,7.58396498,146.03,146.0,7.58396498]
["bitfinex","SOLUSD",1751647223330,7.58396498,146.02,145.98,7.58396498]
["bitfinex","SOLUSD",1751647223534,7.58396498,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1751647223735,14.58750984,146.04,145.97,6.85072275]
["bitfinex","SOLUSD",1751647223736,7.58396498,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1751647223960,7.58396498,146.03,145.99,7.58396498]
["bitfinex","SOLUSD",1751647224345,7.58396498,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1751647224537,7.58396498,146.03,145.99,7.58396498]
["bitfinex","SOLUSD",1751647224761,14.58781635,146.04,145.99,7.58396498]
["bitfinex","SOLUSD",1751647224949,7.58396498,146.03,145.99,7.58396498]
["bitfinex","SOLUSD",1751647228250,104.38781635,146.04,145.99,14.43357622]
["bitfinex","SOLUSD",1751647228591,7.58396498,146.03,145.99,7.58396498]
["bitfinex","SOLUSD",1751647228880,7.58396498,146.03,145.99,14.4337398]
["bitfinex","SOLUSD",1751647229199,7.58396498,146.03,145.99,7.58396498]
["bitfinex","SOLUSD",1751647229672,7.58396498,146.03,145.98,6.85006373]
["bitfinex","SOLUSD",1751647229673,7.58396498,146.02,145.98,14.43402871]
["bitfinex","SOLUSD",1751647230257,7.58396498,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1751647230457,7.58396498,146.02,145.98,7.58396498]
["bitfinex","SOLUSD",1751647230646,14.43238592,146.02,145.96,0.2]
["bitfinex","SOLUSD",1751647230848,7.58396498,145.97,145.96,0.2]
["bitfinex","SOLUSD",1751647232373,14.43468773,145.97,145.96,0.2]
["bitfinex","SOLUSD",1751647233259,7.58396498,145.97,145.96,0.2]
["bitfinex","SOLUSD",1751647234785,14.43468773,145.97,145.96,0.2]
["bitfinex","SOLUSD",1751647234981,33.08433659,145.97,145.96,0.2]
["bitfinex","SOLUSD",1751647235689,40.84433659,145.97,145.96,0.2]
["bitfinex","SOLUSD",1751647236002,74.42830157,145.97,145.96,1e-08]
["bitfinex","SOLUSD",1751647236370,48.42830157,145.97,145.96,1e-08]
["bitfinex","SOLUSD",1751647236782,53.44760837,145.97,145.96,1e-08]
["bitfinex","SOLUSD",1751647237277,59.65050837,145.97,145.96,1e-08]
["bitfinex","SOLUSD",1751647237878,18.64964886,145.96,145.93,0.1]
["bitfinex","SOLUSD",1751647238188,26.23361384,145.94,145.93,0.1]
["bitfinex","SOLUSD",1751647239590,33.08574485,145.94,145.93,0.1]
["bitfinex","SOLUSD",1751647244900,33.08574485,145.94,145.93,1e-08]
["bitfinex","SOLUSD",1751647245613,33.08574485,145.94,145.9,0.2]
["bitfinex","SOLUSD",1751647245614,18.64964886,145.93,145.9,0.2]
["bitfinex","SOLUSD",1751647246071,7.58396498,145.91,145.9,0.2]
["bitfinex","SOLUSD",1751647246466,14.43750483,145.91,145.9,0.2]
["bitfinex","SOLUSD",1751647247498,6.85353985,145.91,145.9,0.2]
["bitfinex","SOLUSD",1751647247690,25.50318871,145.91,145.9,0.2]
["bitfinex","SOLUSD",1751647248000,33.08715369,145.91,145.9,0.2]
["bitfinex","SOLUSD",1751647251382,56.69600332,145.91,145.87,0.1]
["bitfinex","SOLUSD",1751647251590,7.58396498,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751647251901,26.23361384,145.88,145.87,0.1]
["bitfinex","SOLUSD",1751647252099,18.64964886,145.87,145.79,7.58396498]
["bitfinex","SOLUSD",1751647252308,7.58396498,145.85,145.81,7.58396498]
["bitfinex","SOLUSD",1751647252603,14.43964048,145.87,145.82,6.85767772]
["bitfinex","SOLUSD",1751647252798,14.43964048,145.87,145.83,7.58396498]
["bitfinex","SOLUSD",1751647253002,6.8556755,145.87,145.83,7.58396498]
["bitfinex","SOLUSD",1751647253203,14.43907474,145.88,145.84,7.58396498]
["bitfinex","SOLUSD",1751647253380,22.17817853,145.9,145.86,7.58396498]
["bitfinex","SOLUSD",1751647253586,14.59421355,145.9,145.86,7.58396498]
["bitfinex","SOLUSD",1751647254491,22.17817853,145.9,145.86,7.58396498]
["bitfinex","SOLUSD",1751647254694,22.17817853,145.9,145.85,6.85616331]
["bitfinex","SOLUSD",1751647254895,22.17817853,145.9,145.86,7.58396498]
["bitfinex","SOLUSD",1751647255605,14.59421355,145.9,145.86,7.58396498]
["bitfinex","SOLUSD",1751647256612,22.17817853,145.9,145.86,7.58396498]
["bitfinex","SOLUSD",1751647257128,7.58396498,145.89,145.83,8.46828445]
["bitfinex","SOLUSD",1751647257410,7.58396498,145.88,145.83,7.58396498]
["bitfinex","SOLUSD",1751647257585,7.58396498,145.87,145.83,7.58396498]
["bitfinex","SOLUSD",1751647257980,18.64964886,145.89,145.83,7.58396498]
["bitfinex","SOLUSD",1751647258299,31.72923753,145.9,145.86,7.58396498]
["bitfinex","SOLUSD",1751647258300,22.17817853,145.9,145.86,7.58396498]
["bitfinex","SOLUSD",1751647258494,22.17817853,145.9,145.8,1.5833]
["bitfinex","SOLUSD",1751647258693,18.64964886,145.89,145.81,6.85824017]
["bitfinex","SOLUSD",1751647259004,7.58396498,145.85,145.8,9.16726498]
["bitfinex","SOLUSD",1751647259226,7.58396498,145.85,145.81,7.58396498]
["bitfinex","SOLUSD",1751647260187,6.85494927,145.88,145.81,6.85808397]
["bitfinex","SOLUSD",1751647260403,7.58396498,145.86,145.82,7.58396498]
["bitfinex","SOLUSD",1751647260999,7.58396498,145.87,145.83,7.58396498]
["bitfinex","SOLUSD",1751647261209,6.85494927,145.88,145.83,7.58396498]
["bitfinex","SOLUSD",1751647261409,7.58396498,145.87,145.83,7.58396498]
["bitfinex","SOLUSD",1751647262408,14.43819322,145.9,145.86,7.58396498]
["bitfinex","SOLUSD",1751647262612,22.17717821,145.92,145.88,7.58396498]
["bitfinex","SOLUSD",1751647262799,7.58396498,145.89,145.84,7.58396498]
["bitfinex","SOLUSD",1751647263116,7.58396498,145.88,145.84,7.58396498]
["bitfinex","SOLUSD",1751647263616,7.58396498,145.87,145.82,14.44173483]
["bitfinex","SOLUSD",1751647263790,14.43974291,145.87,145.82,7.58396498]
["bitfinex","SOLUSD",1751647263991,7.58396498,145.86,145.82,7.58396498]
["bitfinex","SOLUSD",1751647264207,7.58396498,145.86,145.81,14.44200232]
["bitfinex","SOLUSD",1751647264407,7.58396498,145.85,145.81,7.58396498]
["bitfinex","SOLUSD",1751647264604,7.58396498,145.84,145.79,7.58396498]
["bitfinex","SOLUSD",1751647265116,7.58396498,145.84,145.8,7.58396498]
["bitfinex","SOLUSD",1751647265620,14.44136644,145.83,145.79,7.58396498]
["bitfinex","SOLUSD",1751647265811,6.85740146,145.83,145.79,7.58396498]
["bitfinex","SOLUSD",1751647266210,6.133,145.87,145.79,6.85908945]
["bitfinex","SOLUSD",1751647266398,7.58396498,145.84,145.8,7.58396498]
["bitfinex","SOLUSD",1751647266802,7.58396498,145.84,145.79,14.44305443]
["bitfinex","SOLUSD",1751647267601,6.8558892,145.86,145.79,14.44305443]
["bitfinex","SOLUSD",1751647267800,6.8558892,145.86,145.82,7.58396498]
["bitfinex","SOLUSD",1751647268123,14.43985418,145.86,145.82,7.58396498]
["bitfinex","SOLUSD",1751647268313,14.43985418,145.86,145.81,6.85824017]
["bitfinex","SOLUSD",1751647268314,14.43985418,145.86,145.81,14.44220515]
["bitfinex","SOLUSD",1751647269213,6.8558892,145.86,145.79,6.85918101]
["bitfinex","SOLUSD",1751647269522,7.58396498,145.85,145.81,7.58396498]
["bitfinex","SOLUSD",1751647270226,14.44077126,145.85,145.81,7.58396498]
["bitfinex","SOLUSD",1751647270407,7.58396498,145.84,145.8,7.58396498]
["bitfinex","SOLUSD",1751647270810,6.85680628,145.85,145.8,7.58396498]
["bitfinex","SOLUSD",1751647271123,6.85680628,145.85,145.78,0.1]
["bitfinex","SOLUSD",1751647271124,7.58396498,145.82,145.78,0.1]
["bitfinex","SOLUSD",1751647271323,7.58396498,145.82,145.78,7.68396498]
["bitfinex","SOLUSD",1751647271703,7.58396498,145.82,145.78,14.54358805]
["bitfinex","SOLUSD",1751647271904,23.99770446,145.85,145.78,14.54358805]
["bitfinex","SOLUSD",1751647272124,14.44188459,145.82,145.78,7.68396498]
["bitfinex","SOLUSD",1751647272323,7.58396498,145.81,145.78,0.1]
["bitfinex","SOLUSD",1751647272526,6.85791961,145.82,145.78,0.1]
["bitfinex","SOLUSD",1751647272731,7.58396498,145.79,145.78,0.1]
["bitfinex","SOLUSD",1751647275514,14.44286702,145.8,145.78,0.1]
["bitfinex","SOLUSD",1751647276224,7.58396498,145.79,145.78,0.1]
["bitfinex","SOLUSD",1751647276428,14.44314599,145.79,145.78,0.1]
["bitfinex","SOLUSD",1751647276743,6.85889122,145.8,145.78,0.1]
["bitfinex","SOLUSD",1751647276933,6.2637,145.81,145.78,0.1]
["bitfinex","SOLUSD",1751647276934,26.23361384,145.79,145.78,0.1]
["bitfinex","SOLUSD",1751647277115,32.60101384,145.79,145.78,0.1]
["bitfinex","SOLUSD",1751647278413,39.46019485,145.79,145.78,0.1]
["bitfinex","SOLUSD",1751647280010,31.87622987,145.79,145.78,0.1]
["bitfinex","SOLUSD",1751647280209,39.46019485,145.79,145.78,0.1]
["bitfinex","SOLUSD",1751647283233,56.60814738,145.79,145.73,0.1]
["bitfinex","SOLUSD",1751647283445,7.58396498,145.74,145.73,0.1]
["bitfinex","SOLUSD",1751647283645,33.81757882,145.74,145.73,0.1]
["bitfinex","SOLUSD",1751647284712,24.75744886,145.73,145.69,0.1]
["bitfinex","SOLUSD",1751647284926,26.23361384,145.7,145.69,0.1]
["bitfinex","SOLUSD",1751647285826,20.30464886,145.69,145.68,1.241436]
["bitfinex","SOLUSD",1751647286032,33.39160913,145.69,145.68,1.241436]
["bitfinex","SOLUSD",1751647286346,18.64964886,145.67,145.62,0.1]
["bitfinex","SOLUSD",1751647286508,13.08696027,145.63,145.62,0.1]
["bitfinex","SOLUSD",1751647287228,19.95367729,145.63,145.62,0.1]
["bitfinex","SOLUSD",1751647288836,38.60332615,145.63,145.62,0.1]
["bitfinex","SOLUSD",1751647290729,7.72,145.64,145.62,0.1]
["bitfinex","SOLUSD",1751647290939,142.9258694,145.63,145.62,1e-08]
["bitfinex","SOLUSD",1751647291236,142.9258694,145.63,145.56,0.1]
["bitfinex","SOLUSD",1751647291237,18.64964886,145.62,145.56,0.1]
["bitfinex","SOLUSD",1751647291535,13.08696027,145.57,145.56,0.1]
["bitfinex","SOLUSD",1751647292935,42.86730459,145.62,145.56,6.96978144]
["bitfinex","SOLUSD",1751647293125,98.1023,145.63,145.56,20.05674171]
["bitfinex","SOLUSD",1751647293335,20.80696027,145.64,145.6,13.08696027]
["bitfinex","SOLUSD",1751647294021,7.72,145.64,145.62,13.08696027]
["bitfinex","SOLUSD",1751647294210,7.72,145.64,145.63,13.08696027]
["bitfinex","SOLUSD",1751647294412,20.80696027,145.64,145.56,58.18872953]
["bitfinex","SOLUSD",1751647294611,20.80696027,145.64,145.6,13.08696027]
["bitfinex","SOLUSD",1751647295033,20.80696027,145.64,145.6,19.95472481]
["bitfinex","SOLUSD",1751647295418,13.08696027,145.63,145.56,34.1439]
["bitfinex","SOLUSD",1751647295618,13.08696027,145.6,145.56,21.7019256]
["bitfinex","SOLUSD",1751647295811,18.64964886,145.63,145.56,21.7019256]
["bitfinex","SOLUSD",1751647296008,13.08696027,145.63,145.59,13.08696027]
["bitfinex","SOLUSD",1751647297115,33.72,145.64,145.61,13.08696027]
["bitfinex","SOLUSD",1751647297116,7.72,145.64,145.61,13.08696027]
["bitfinex","SOLUSD",1751647297641,7.72,145.64,145.62,13.08696027]
["bitfinex","SOLUSD",1751647299152,18.64964886,145.68,145.63,13.08696027]
["bitfinex","SOLUSD",1751647299324,31.73660913,145.68,145.63,13.08696027]
["bitfinex","SOLUSD",1751647299511,13.08696027,145.69,145.65,13.08696027]
["bitfinex","SOLUSD",1751647300617,19.95099179,145.69,145.64,13.08696027]
["bitfinex","SOLUSD",1751647300943,13.08696027,145.68,145.64,13.08696027]
["bitfinex","SOLUSD",1751647301235,13.08696027,145.67,145.63,13.08696027]
["bitfinex","SOLUSD",1751647301610,13.08696027,145.67,145.61,1.5097]
["bitfinex","SOLUSD",1751647301814,13.08696027,145.66,145.62,13.08696027]
["bitfinex","SOLUSD",1751647302114,18.64964886,145.68,145.62,13.08696027]
["bitfinex","SOLUSD",1751647302315,13.08696027,145.68,145.63,13.08696027]
["bitfinex","SOLUSD",1751647302914,13.08696027,145.68,145.63,19.95337336]
["bitfinex","SOLUSD",1751647303829,13.08696027,145.66,145.62,19.95397895]
["bitfinex","SOLUSD",1751647304035,13.08696027,145.65,145.62,6.86701868]
["bitfinex","SOLUSD",1751647304542,13.08696027,145.65,145.61,21.46412913]
["bitfinex","SOLUSD",1751647304753,18.64964886,145.68,145.59,19.95522204]
["bitfinex","SOLUSD",1751647304964,13.08696027,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1751647305242,13.08696027,145.65,145.61,19.95462045]
["bitfinex","SOLUSD",1751647305414,13.08696027,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1751647305613,13.08696027,145.64,145.6,6.86799306]
["bitfinex","SOLUSD",1751647307941,13.08696027,145.64,145.59,19.95547016]
["bitfinex","SOLUSD",1751647308344,13.08696027,145.64,145.6,13.08696027]
["bitfinex","SOLUSD",1751647308755,18.64964886,145.66,145.59,19.95547016]
["bitfinex","SOLUSD",1751647309050,13.08696027,145.63,145.59,6.86850989]
["bitfinex","SOLUSD",1751647309223,13.08696027,145.63,145.59,19.95547016]
["bitfinex","SOLUSD",1751647309621,13.08696027,145.6,145.55,13.08696027]
["bitfinex","SOLUSD",1751647309846,13.08696027,145.59,145.56,6.969751]
["bitfinex","SOLUSD",1751647310153,13.08696027,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647310350,13.08696027,145.57,145.56,0.1]
["bitfinex","SOLUSD",1751647310730,7.7,145.63,145.56,20.05657329]
["bitfinex","SOLUSD",1751647310919,13.08696027,145.61,145.57,13.08696027]
["bitfinex","SOLUSD",1751647311446,7.7,145.63,145.56,6.96961302]
["bitfinex","SOLUSD",1751647311447,20.78696027,145.63,145.58,13.08696027]
["bitfinex","SOLUSD",1751647311847,6.86718857,145.62,145.59,13.08696027]
["bitfinex","SOLUSD",1751647313333,7.7,145.63,145.59,19.95550248]
["bitfinex","SOLUSD",1751647313533,7.7,145.63,145.56,0.1]
["bitfinex","SOLUSD",1751647313732,15.3370641,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647314337,22.20384844,145.63,145.57,6.86954729]
["bitfinex","SOLUSD",1751647314536,22.20384844,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647314740,14.56678434,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647315448,14.56678434,145.63,145.6,7.6370641]
["bitfinex","SOLUSD",1751647316259,14.56678434,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647316936,14.56678434,145.63,145.59,14.50561579]
["bitfinex","SOLUSD",1751647317129,14.56678434,145.63,145.6,7.6370641]
["bitfinex","SOLUSD",1751647317954,7.7,145.63,145.62,7.6370641]
["bitfinex","SOLUSD",1751647318927,7.7,145.63,145.62,14.50425267]
["bitfinex","SOLUSD",1751647319540,6.86538696,145.66,145.62,14.50425267]
["bitfinex","SOLUSD",1751647319735,6.86444144,145.68,145.64,7.6370641]
["bitfinex","SOLUSD",1751647319955,18.64964886,145.68,145.65,7.6370641]
["bitfinex","SOLUSD",1751647320674,22.40117067,145.69,145.65,7.6370641]
["bitfinex","SOLUSD",1751647320675,14.76410657,145.69,145.65,7.6370641]
["bitfinex","SOLUSD",1751647320841,33.41375543,145.69,145.65,7.6370641]
["bitfinex","SOLUSD",1751647321960,41.05081953,145.69,145.65,7.6370641]
["bitfinex","SOLUSD",1751647322659,33.41375543,145.69,145.65,7.6370641]
["bitfinex","SOLUSD",1751647323168,41.05081953,145.69,145.65,7.6370641]
["bitfinex","SOLUSD",1751647323348,7.6370641,145.68,145.64,7.6370641]
["bitfinex","SOLUSD",1751647323663,41.05081953,145.69,145.64,7.6370641]
["bitfinex","SOLUSD",1751647324168,12.6525651,145.68,145.64,7.6370641]
["bitfinex","SOLUSD",1751647325144,6.86483146,145.67,145.64,7.6370641]
["bitfinex","SOLUSD",1751647325667,6.86483146,145.67,145.62,7.6370641]
["bitfinex","SOLUSD",1751647325845,109.32096824,145.67,145.63,7.6370641]
["bitfinex","SOLUSD",1751647326044,104.30189556,145.67,145.63,7.6370641]
["bitfinex","SOLUSD",1751647326542,104.30189556,145.67,145.62,7.6370641]
["bitfinex","SOLUSD",1751647326742,7.6370641,145.66,145.62,7.6370641]
["bitfinex","SOLUSD",1751647327144,12.66570398,145.66,145.62,7.6370641]
["bitfinex","SOLUSD",1751647327739,12.66570398,145.66,145.6,6.8679455]
["bitfinex","SOLUSD",1751647327938,7.6370641,145.65,145.61,7.6370641]
["bitfinex","SOLUSD",1751647328244,7.6370641,145.65,145.59,1.6337]
["bitfinex","SOLUSD",1751647328245,7.6370641,145.63,145.59,9.2707641]
["bitfinex","SOLUSD",1751647328448,102.46570398,145.64,145.59,9.2707641]
["bitfinex","SOLUSD",1751647328663,5.02863988,145.63,145.59,9.2707641]
["bitfinex","SOLUSD",1751647329256,5.02863988,145.63,145.59,1.6337]
["bitfinex","SOLUSD",1751647329562,11.89539171,145.63,145.59,9.2707641]
["bitfinex","SOLUSD",1751647329769,11.89539171,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647329770,19.53245581,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647329961,14.50381593,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647330275,14.50381593,145.63,145.58,14.50611165]
["bitfinex","SOLUSD",1751647330483,7.6370641,145.61,145.56,0.1]
["bitfinex","SOLUSD",1751647330647,7.6370641,145.61,145.56,7.7370641]
["bitfinex","SOLUSD",1751647331364,7.6370641,145.61,145.57,7.6370641]
["bitfinex","SOLUSD",1751647331670,7.6370641,145.61,145.56,14.60686965]
["bitfinex","SOLUSD",1751647331969,96.66737707,145.62,145.56,14.60686965]
["bitfinex","SOLUSD",1751647332165,7.6370641,145.61,145.56,14.60686965]
["bitfinex","SOLUSD",1751647332673,7.6370641,145.6,145.56,14.60686965]
["bitfinex","SOLUSD",1751647333858,7.6370641,145.6,145.56,6.96980555]
["bitfinex","SOLUSD",1751647334048,7.6370641,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647334246,7.6370641,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647334478,7.6370641,145.59,145.56,6.97000028]
["bitfinex","SOLUSD",1751647334863,89.8,145.61,145.56,14.60706438]
["bitfinex","SOLUSD",1751647335043,89.8,145.61,145.58,7.6370641]
["bitfinex","SOLUSD",1751647335374,89.8,145.61,145.56,24.14504837]
["bitfinex","SOLUSD",1751647335375,89.8,145.61,145.6,7.6370641]
["bitfinex","SOLUSD",1751647335550,7.6370641,145.65,145.6,7.6370641]
["bitfinex","SOLUSD",1751647335751,7.6370641,145.65,145.59,6.86860361]
["bitfinex","SOLUSD",1751647335752,12.67381302,145.65,145.59,6.86860361]
["bitfinex","SOLUSD",1751647335955,12.67381302,145.65,145.6,7.6370641]
["bitfinex","SOLUSD",1751647337076,12.67381302,145.65,145.59,6.86860361]
["bitfinex","SOLUSD",1751647337281,19.53959193,145.65,145.6,14.50482562]
["bitfinex","SOLUSD",1751647337468,14.50284301,145.65,145.6,14.50482562]
["bitfinex","SOLUSD",1751647338175,5.04055944,145.64,145.6,14.50482562]
["bitfinex","SOLUSD",1751647338762,19.54387609,145.64,145.6,14.50482562]
["bitfinex","SOLUSD",1751647338952,14.50331665,145.64,145.6,14.50482562]
["bitfinex","SOLUSD",1751647339392,7.6370641,145.64,145.6,14.50482562]
["bitfinex","SOLUSD",1751647339598,11.90653097,145.65,145.6,14.50482562]
["bitfinex","SOLUSD",1751647339883,19.54347137,145.65,145.6,7.6370641]
["bitfinex","SOLUSD",1751647340186,7.6370641,145.62,145.57,9.1601641]
["bitfinex","SOLUSD",1751647340483,7.6370641,145.6,145.56,7.7370641]
["bitfinex","SOLUSD",1751647340678,12.67762174,145.61,145.56,7.7370641]
["bitfinex","SOLUSD",1751647341051,19.54531933,145.61,145.57,6.86940483]
["bitfinex","SOLUSD",1751647341284,14.50476169,145.61,145.57,6.86940483]
["bitfinex","SOLUSD",1751647341480,14.50476169,145.61,145.57,14.50646893]
["bitfinex","SOLUSD",1751647341885,14.50476169,145.61,145.57,6.86940483]
["bitfinex","SOLUSD",1751647342086,14.50476169,145.61,145.57,7.6370641]
["bitfinex","SOLUSD",1751647342781,7.6370641,145.61,145.57,7.6370641]
["bitfinex","SOLUSD",1751647342955,12.67645196,145.61,145.57,7.6370641]
["bitfinex","SOLUSD",1751647343153,12.67645196,145.61,145.57,14.5064917]
["bitfinex","SOLUSD",1751647343565,7.6370641,145.61,145.57,14.5064917]
["bitfinex","SOLUSD",1751647344894,33.15399396,145.62,145.57,14.5064917]
["bitfinex","SOLUSD",1751647345070,5.04323543,145.61,145.57,14.5064917]
["bitfinex","SOLUSD",1751647347101,7.6370641,145.6,145.56,0.1]
["bitfinex","SOLUSD",1751647347257,7.6370641,145.57,145.56,0.1]
["bitfinex","SOLUSD",1751647347972,12.67995924,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647348379,19.54909863,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647348685,14.50620349,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647348890,7.6370641,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647349188,19.54876178,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647349361,14.50616778,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647349680,7.6370641,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647349864,12.67947138,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647350663,7.6370641,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647351361,89.8,145.59,145.57,7.6370641]
["bitfinex","SOLUSD",1751647352190,111.98479093,145.61,145.57,7.6370641]
["bitfinex","SOLUSD",1751647352381,5.04215758,145.6,145.57,7.6370641]
["bitfinex","SOLUSD",1751647352774,5.04215758,145.6,145.56,7.7370641]
["bitfinex","SOLUSD",1751647352775,19.54751552,145.6,145.56,7.7370641]
["bitfinex","SOLUSD",1751647352972,12.67877396,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647353584,7.6370641,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647354090,5.04170986,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647354299,19.54740156,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647354478,14.5056917,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647355993,6.8686276,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647356198,12.67656437,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647356604,19.54538752,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647356782,14.50588725,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647357396,7.6370641,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647357692,5.03870996,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647358077,5.03870996,145.59,145.57,7.6370641]
["bitfinex","SOLUSD",1751647358277,89.8,145.6,145.57,7.6370641]
["bitfinex","SOLUSD",1751647358617,89.8,145.6,145.56,14.60695307]
["bitfinex","SOLUSD",1751647359108,89.8,145.6,145.57,7.6370641]
["bitfinex","SOLUSD",1751647360696,7.68,145.61,145.59,7.6370641]
["bitfinex","SOLUSD",1751647360930,7.68,145.61,145.6,7.6370641]
["bitfinex","SOLUSD",1751647361126,89.8,145.66,145.61,6.86766018]
["bitfinex","SOLUSD",1751647361418,5.03959065,145.65,145.64,7.6370641]
["bitfinex","SOLUSD",1751647361623,5.03959065,145.65,145.63,7.6370641]
["bitfinex","SOLUSD",1751647362928,89.8,145.66,145.63,7.6370641]
["bitfinex","SOLUSD",1751647364002,96.66533565,145.66,145.62,7.6370641]
["bitfinex","SOLUSD",1751647364236,96.66533565,145.66,145.61,6.8676365]
["bitfinex","SOLUSD",1751647364237,104.30239975,145.66,145.61,6.8676365]
["bitfinex","SOLUSD",1751647364536,104.30239975,145.66,145.62,7.6370641]
["bitfinex","SOLUSD",1751647365341,7.6370641,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647365710,7.6370641,145.63,145.56,32.96982156]
["bitfinex","SOLUSD",1751647365711,97.4370641,145.64,145.6,7.6370641]
["bitfinex","SOLUSD",1751647366410,89.8,145.64,145.6,7.6370641]
["bitfinex","SOLUSD",1751647366607,97.4370641,145.64,145.6,7.6370641]
["bitfinex","SOLUSD",1751647368229,104.30376622,145.64,145.58,6.86871687]
["bitfinex","SOLUSD",1751647368419,96.66670212,145.64,145.6,7.6370641]
["bitfinex","SOLUSD",1751647368726,104.30376622,145.64,145.6,7.6370641]
["bitfinex","SOLUSD",1751647368912,12.67806975,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647369106,5.04100565,145.63,145.6,7.6370641]
["bitfinex","SOLUSD",1751647369434,6.86680908,145.63,145.6,7.6370641]
["bitfinex","SOLUSD",1751647370131,11.91046495,145.63,145.6,7.6370641]
["bitfinex","SOLUSD",1751647371822,19.54752905,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647372034,14.50387318,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647373033,7.6370641,145.61,145.56,0.1]
["bitfinex","SOLUSD",1751647373207,12.68136381,145.62,145.57,7.6370641]
["bitfinex","SOLUSD",1751647373403,12.68136381,145.62,145.59,7.6370641]
["bitfinex","SOLUSD",1751647373404,5.04429971,145.62,145.59,7.6370641]
["bitfinex","SOLUSD",1751647373615,5.04429971,145.62,145.59,14.50552216]
["bitfinex","SOLUSD",1751647373821,89.8,145.63,145.6,7.6370641]
["bitfinex","SOLUSD",1751647375431,6.86590427,145.65,145.62,7.6370641]
["bitfinex","SOLUSD",1751647375607,11.91145779,145.65,145.62,7.6370641]
["bitfinex","SOLUSD",1751647375812,19.54852189,145.65,145.61,7.6370641]
["bitfinex","SOLUSD",1751647376012,14.50296837,145.65,145.61,7.6370641]
["bitfinex","SOLUSD",1751647376426,6.86590427,145.65,145.61,7.6370641]
["bitfinex","SOLUSD",1751647376637,5.04609239,145.65,145.63,7.6370641]
["bitfinex","SOLUSD",1751647378130,5.04609239,145.65,145.62,7.6370641]
["bitfinex","SOLUSD",1751647378633,11.91203697,145.65,145.62,7.6370641]
["bitfinex","SOLUSD",1751647381240,11.91203697,145.65,145.61,6.86750722]
["bitfinex","SOLUSD",1751647381536,6.86594458,145.65,145.62,7.6370641]
["bitfinex","SOLUSD",1751647382116,14.50300868,145.65,145.58,6.86907542]
["bitfinex","SOLUSD",1751647382332,12.68124157,145.64,145.6,7.6370641]
["bitfinex","SOLUSD",1751647382715,12.68124157,145.64,145.59,7.6370641]
["bitfinex","SOLUSD",1751647382916,5.04417747,145.64,145.61,7.6370641]
["bitfinex","SOLUSD",1751647384351,11.91043093,145.64,145.61,7.6370641]
["bitfinex","SOLUSD",1751647384648,5.04417747,145.64,145.61,7.6370641]
["bitfinex","SOLUSD",1751647384856,12.68124157,145.65,145.61,7.6370641]
["bitfinex","SOLUSD",1751647385350,19.54716233,145.65,145.61,7.6370641]
["bitfinex","SOLUSD",1751647385551,5.04417747,145.64,145.61,7.6370641]
["bitfinex","SOLUSD",1751647385752,5.04417747,145.64,145.61,14.50467828]
["bitfinex","SOLUSD",1751647385928,5.04417747,145.64,145.56,26.1]
["bitfinex","SOLUSD",1751647385929,7.6370641,145.63,145.56,26.1]
["bitfinex","SOLUSD",1751647386127,7.6370641,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647386333,7.6370641,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647386834,1.5634,145.61,145.56,14.60697967]
["bitfinex","SOLUSD",1751647387147,7.6370641,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647387746,6.86835614,145.6,145.56,0.1]
["bitfinex","SOLUSD",1751647387931,27.08093643,145.61,145.56,0.1]
["bitfinex","SOLUSD",1751647388135,7.6370641,145.6,145.56,6.96999803]
["bitfinex","SOLUSD",1751647388427,9.2004641,145.61,145.57,7.6370641]
["bitfinex","SOLUSD",1751647388643,14.24405952,145.61,145.57,7.6370641]
["bitfinex","SOLUSD",1751647389561,21.11184072,145.61,145.56,14.60706213]
["bitfinex","SOLUSD",1751647389860,16.0682453,145.61,145.56,14.60706213]
["bitfinex","SOLUSD",1751647390168,7.6370641,145.6,145.56,0.1]
["bitfinex","SOLUSD",1751647390340,7.6370641,145.6,145.56,6.97001697]
["bitfinex","SOLUSD",1751647391045,7.6370641,145.6,145.56,0.1]
["bitfinex","SOLUSD",1751647391349,7.6370641,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647392366,14.50588695,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647392864,7.6370641,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647393240,14.50588695,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647394154,7.6370641,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647394398,7.6370641,145.6,145.56,0.1]
["bitfinex","SOLUSD",1751647394679,19.54826869,145.6,145.56,0.1]
["bitfinex","SOLUSD",1751647394839,14.50540487,145.6,145.56,7.7370641]
["bitfinex","SOLUSD",1751647396138,14.50540487,145.6,145.56,0.1]
["bitfinex","SOLUSD",1751647396466,104.30540487,145.6,145.56,0.1]
["bitfinex","SOLUSD",1751647397161,96.66834077,145.6,145.56,0.1]
["bitfinex","SOLUSD",1751647397372,104.30540487,145.6,145.56,0.1]
["bitfinex","SOLUSD",1751647397670,104.30540487,145.6,145.56,7.7370641]
["bitfinex","SOLUSD",1751647400779,89.8,145.6,145.57,7.6370641]
["bitfinex","SOLUSD",1751647403055,89.8,145.6,145.57,14.50624063]
["bitfinex","SOLUSD",1751647403389,89.8,145.6,145.58,7.6370641]
["bitfinex","SOLUSD",1751647403561,89.8,145.6,145.57,7.6370641]
["bitfinex","SOLUSD",1751647405789,89.8,145.6,145.57,14.50655202]
["bitfinex","SOLUSD",1751647407881,89.8,145.6,145.57,7.6370641]
["bitfinex","SOLUSD",1751647408389,7.6370641,145.6,145.56,14.60686037]
["bitfinex","SOLUSD",1751647408560,7.6370641,145.6,145.56,7.7370641]
["bitfinex","SOLUSD",1751647408761,12.69136534,145.6,145.56,7.7370641]
["bitfinex","SOLUSD",1751647409067,12.69136534,145.6,145.56,0.1]
["bitfinex","SOLUSD",1751647409269,12.69136534,145.6,145.56,7.7370641]
["bitfinex","SOLUSD",1751647409987,19.5597648,145.6,145.56,7.7370641]
["bitfinex","SOLUSD",1751647410163,5.05430124,145.59,145.56,7.7370641]
["bitfinex","SOLUSD",1751647410363,5.05430124,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647410581,5.05430124,145.59,145.56,7.7370641]
["bitfinex","SOLUSD",1751647411096,5.05430124,145.59,145.56,6.96980641]
["bitfinex","SOLUSD",1751647411261,122.3136,145.62,145.58,7.6370641]
["bitfinex","SOLUSD",1751647411262,5.05430124,145.61,145.58,7.6370641]
["bitfinex","SOLUSD",1751647411594,5.0553551,145.61,145.58,7.6370641]
["bitfinex","SOLUSD",1751647412793,11.92309496,145.61,145.58,7.6370641]
["bitfinex","SOLUSD",1751647413992,11.92309496,145.61,145.57,14.50649813]
["bitfinex","SOLUSD",1751647414499,11.92309496,145.61,145.57,6.86943403]
["bitfinex","SOLUSD",1751647414673,11.92309496,145.61,145.57,14.50649813]
["bitfinex","SOLUSD",1751647416200,5.0553551,145.61,145.57,14.50649813]
["bitfinex","SOLUSD",1751647416579,5.0553551,145.61,145.58,7.6370641]
["bitfinex","SOLUSD",1751647418395,5.0553551,145.61,145.57,6.86943403]
["bitfinex","SOLUSD",1751647418581,11.92317514,145.61,145.58,7.6370641]
["bitfinex","SOLUSD",1751647419398,5.0553551,145.61,145.58,7.6370641]
["bitfinex","SOLUSD",1751647420601,5.0553551,145.61,145.58,14.50613548]
["bitfinex","SOLUSD",1751647420903,5.0553551,145.61,145.58,7.6370641]
["bitfinex","SOLUSD",1751647421200,11.92309489,145.61,145.58,7.6370641]
["bitfinex","SOLUSD",1751647421505,19.56015899,145.61,145.57,7.6370641]
["bitfinex","SOLUSD",1751647421800,5.0553551,145.6,145.57,7.6370641]
["bitfinex","SOLUSD",1751647423096,19.56083906,145.6,145.56,7.7370641]
["bitfinex","SOLUSD",1751647423394,6.86841986,145.6,145.56,14.6070604]
["bitfinex","SOLUSD",1751647423598,14.50548396,145.6,145.56,7.7370641]
["bitfinex","SOLUSD",1751647423803,14.50548396,145.6,145.56,0.1]
["bitfinex","SOLUSD",1751647423804,7.6370641,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647423974,5.05253262,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647424782,5.05253262,145.58,145.57,7.6370641]
["bitfinex","SOLUSD",1751647425087,11.92078875,145.6,145.57,7.6370641]
["bitfinex","SOLUSD",1751647425283,31.33924558,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647425487,5.05253262,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647426303,94.85253262,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647426502,5.05503131,145.57,145.56,0.1]
["bitfinex","SOLUSD",1751647432201,5.05503131,145.57,145.56,14.60708333]
["bitfinex","SOLUSD",1751647432401,89.8,145.58,145.56,14.60708333]
["bitfinex","SOLUSD",1751647432610,26.0,145.59,145.57,7.6370641]
["bitfinex","SOLUSD",1751647432787,5.06131442,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647434102,5.06131442,145.58,145.56,6.96987473]
["bitfinex","SOLUSD",1751647434305,26.0,145.59,145.57,7.6370641]
["bitfinex","SOLUSD",1751647436498,32.86872687,145.59,145.56,7.7370641]
["bitfinex","SOLUSD",1751647436692,5.06145554,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647437378,5.06145554,145.58,145.56,7.7370641]
["bitfinex","SOLUSD",1751647438001,26.0,145.59,145.56,7.7370641]
["bitfinex","SOLUSD",1751647438208,104.30490903,145.61,145.57,7.6370641]
["bitfinex","SOLUSD",1751647438405,5.06215876,145.6,145.57,7.6370641]
["bitfinex","SOLUSD",1751647439919,5.06215876,145.6,145.57,14.50653118]
["bitfinex","SOLUSD",1751647440117,5.06215876,145.59,145.57,14.50653118]
["bitfinex","SOLUSD",1751647440346,5.06215876,145.6,145.58,7.6370641]
["bitfinex","SOLUSD",1751647440516,5.06215876,145.59,145.58,7.6370641]
["bitfinex","SOLUSD",1751647440710,5.06215876,145.6,145.58,7.6370641]
["bitfinex","SOLUSD",1751647441106,5.06193812,145.59,145.58,7.6370641]
["bitfinex","SOLUSD",1751647441303,5.06193812,145.6,145.57,7.6370641]
["bitfinex","SOLUSD",1751647441516,5.06193812,145.59,145.57,7.6370641]
["bitfinex","SOLUSD",1751647441820,5.06193812,145.6,145.56,7.7370641]
["bitfinex","SOLUSD",1751647441995,5.06193812,145.59,145.56,14.60693894]
["bitfinex","SOLUSD",1751647442198,5.06193812,145.6,145.56,14.60693894]
["bitfinex","SOLUSD",1751647442399,5.06193812,145.59,145.56,7.7370641]
["bitfinex","SOLUSD",1751647442691,5.06193812,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647442910,5.06193812,145.57,145.56,0.1]
["bitfinex","SOLUSD",1751647443242,5.06085592,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647443421,5.06085592,145.57,145.56,0.1]
["bitfinex","SOLUSD",1751647443726,5.06085592,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647443897,5.06085592,145.57,145.56,0.1]
["bitfinex","SOLUSD",1751647444217,5.06085592,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647444607,5.06085592,145.57,145.56,0.1]
["bitfinex","SOLUSD",1751647444916,5.06085592,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647445114,5.06085592,145.57,145.56,0.1]
["bitfinex","SOLUSD",1751647445322,33.15545781,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647445514,5.06073547,145.58,145.56,0.1]
["bitfinex","SOLUSD",1751647445909,5.06073547,145.58,145.57,7.6370641]
["bitfinex","SOLUSD",1751647446107,5.06073547,145.6,145.57,7.6370641]
["bitfinex","SOLUSD",1751647446311,5.06073547,145.59,145.57,7.6370641]
["bitfinex","SOLUSD",1751647446506,5.06073547,145.58,145.57,7.6370641]
["bitfinex","SOLUSD",1751647446709,5.06073547,145.6,145.57,7.6370641]
["bitfinex","SOLUSD",1751647446909,5.06073547,145.59,145.57,7.6370641]
["bitfinex","SOLUSD",1751647447121,5.06073547,145.58,145.57,7.6370641]
["bitfinex","SOLUSD",1751647447315,5.06073547,145.6,145.57,7.6370641]
["bitfinex","SOLUSD",1751647447513,5.06073547,145.59,145.57,7.6370641]
["bitfinex","SOLUSD",1751647447733,5.06073547,145.6,145.57,14.50661139]
["bitfinex","SOLUSD",1751647448043,5.06073547,145.59,145.57,14.50661139]
["bitfinex","SOLUSD",1751647448244,5.06073547,145.6,145.57,14.50661139]
["bitfinex","SOLUSD",1751647448407,20.79521947,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647448608,5.0619973,145.62,145.59,7.6370641]
["bitfinex","SOLUSD",1751647448838,5.0619973,145.61,145.58,7.6370641]
["bitfinex","SOLUSD",1751647449023,5.0619973,145.6,145.58,7.6370641]
["bitfinex","SOLUSD",1751647449222,5.0619973,145.59,145.56,7.7370641]
["bitfinex","SOLUSD",1751647449431,5.0619973,145.59,145.56,14.60698379]
["bitfinex","SOLUSD",1751647449612,5.0619973,145.59,145.56,7.7370641]
["bitfinex","SOLUSD",1751647450341,5.0619973,145.59,145.57,7.6370641]
["bitfinex","SOLUSD",1751647450539,11.93014213,145.6,145.56,6.97000563]
["bitfinex","SOLUSD",1751647450714,5.0619973,145.59,145.57,7.6370641]
["bitfinex","SOLUSD",1751647451117,5.0619973,145.59,145.56,7.7370641]
["bitfinex","SOLUSD",1751647451440,5.0619973,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647451618,5.0619973,145.59,145.56,7.7370641]
["bitfinex","SOLUSD",1751647451936,11.93067925,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647452145,6.86868195,145.59,145.56,7.7370641]
["bitfinex","SOLUSD",1751647452448,5.0619973,145.59,145.56,7.7370641]
["bitfinex","SOLUSD",1751647452835,5.0619973,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647453153,5.0619973,145.59,145.57,7.6370641]
["bitfinex","SOLUSD",1751647453854,96.66832083,145.6,145.57,7.6370641]
["bitfinex","SOLUSD",1751647455231,89.8,145.6,145.57,7.6370641]
["bitfinex","SOLUSD",1751647455439,89.8,145.6,145.58,7.6370641]
["bitfinex","SOLUSD",1751647455639,89.8,145.6,145.57,6.86949022]
["bitfinex","SOLUSD",1751647455956,89.8,145.6,145.58,7.6370641]
["bitfinex","SOLUSD",1751647457338,7.62,145.63,145.59,14.50566771]
["bitfinex","SOLUSD",1751647457540,5.06246935,145.62,145.59,7.6370641]
["bitfinex","SOLUSD",1751647458941,7.6370641,145.61,145.57,14.5064524]
["bitfinex","SOLUSD",1751647459148,12.69953345,145.61,145.57,7.6370641]
["bitfinex","SOLUSD",1751647459736,11.93028309,145.61,145.57,14.50655376]
["bitfinex","SOLUSD",1751647460731,19.56734719,145.61,145.57,14.50655376]
["bitfinex","SOLUSD",1751647460948,5.06246935,145.6,145.57,14.50655376]
["bitfinex","SOLUSD",1751647461163,5.06246935,145.6,145.57,7.6370641]
["bitfinex","SOLUSD",1751647461466,11.93028309,145.61,145.57,7.6370641]
["bitfinex","SOLUSD",1751647461670,19.56734719,145.61,145.57,7.6370641]
["bitfinex","SOLUSD",1751647461859,5.06246935,145.6,145.57,7.6370641]
["bitfinex","SOLUSD",1751647462160,5.06246935,145.6,145.57,14.50659157]
["bitfinex","SOLUSD",1751647463053,122.95406042,145.62,145.58,14.50612726]
["bitfinex","SOLUSD",1751647463253,5.06022363,145.61,145.58,14.50612726]
["bitfinex","SOLUSD",1751647465188,89.8,145.62,145.59,7.6370641]
["bitfinex","SOLUSD",1751647465953,89.8,145.62,145.58,6.86906316]
["bitfinex","SOLUSD",1751647466154,5.05967868,145.61,145.59,7.6370641]
["bitfinex","SOLUSD",1751647466973,89.8,145.62,145.59,7.6370641]
["bitfinex","SOLUSD",1751647467667,89.8,145.62,145.59,14.50531803]
["bitfinex","SOLUSD",1751647468354,89.8,145.62,145.6,7.6370641]
["bitfinex","SOLUSD",1751647468564,26.0,145.63,145.6,7.6370641]
["bitfinex","SOLUSD",1751647468773,5.05855449,145.62,145.6,7.6370641]
["bitfinex","SOLUSD",1751647468954,5.05855449,145.62,145.59,14.50531803]
["bitfinex","SOLUSD",1751647470074,5.05855449,145.62,145.6,7.6370641]
["bitfinex","SOLUSD",1751647470275,5.05855449,145.62,145.59,14.50531803]
["bitfinex","SOLUSD",1751647470810,5.05855449,145.62,145.6,7.6370641]
["bitfinex","SOLUSD",1751647472085,97.4,145.66,145.61,7.6370641]
["bitfinex","SOLUSD",1751647472251,7.6,145.66,145.65,7.6370641]
["bitfinex","SOLUSD",1751647473757,7.6,145.66,145.64,7.6370641]
["bitfinex","SOLUSD",1751647473954,15.2370641,145.66,145.6,6.86811996]
["bitfinex","SOLUSD",1751647474158,12.69257488,145.65,145.6,6.86811996]
["bitfinex","SOLUSD",1751647474361,12.69257488,145.65,145.61,7.6370641]
["bitfinex","SOLUSD",1751647474677,12.69257488,145.65,145.6,6.86811996]
["bitfinex","SOLUSD",1751647474851,7.6370641,145.62,145.58,7.6370641]
["bitfinex","SOLUSD",1751647475054,7.6370641,145.62,145.58,14.50594323]
["bitfinex","SOLUSD",1751647475278,12.69257488,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647475477,5.05551078,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647475661,5.05551078,145.63,145.58,6.86887913]
["bitfinex","SOLUSD",1751647475662,26.28671296,145.64,145.6,7.6370641]
["bitfinex","SOLUSD",1751647475859,26.28671296,145.64,145.58,6.86887913]
["bitfinex","SOLUSD",1751647475860,26.28671296,145.62,145.56,0.1]
["bitfinex","SOLUSD",1751647476176,19.55865884,145.61,145.56,0.1]
["bitfinex","SOLUSD",1751647476479,7.6370641,145.6,145.56,14.60701962]
["bitfinex","SOLUSD",1751647476665,6.86766018,145.61,145.56,6.96995552]
["bitfinex","SOLUSD",1751647476858,7.6370641,145.6,145.56,14.60701962]
["bitfinex","SOLUSD",1751647477384,25.5170426,145.62,145.56,6.96995552]
["bitfinex","SOLUSD",1751647477568,7.6370641,145.61,145.56,6.96995552]
["bitfinex","SOLUSD",1751647477879,7.6370641,145.61,145.57,7.6370641]
["bitfinex","SOLUSD",1751647478852,7.6370641,145.62,145.58,14.50613952]
["bitfinex","SOLUSD",1751647479082,5.05569345,145.62,145.59,7.6370641]
["bitfinex","SOLUSD",1751647479379,97.4370641,145.65,145.61,7.6370641]
["bitfinex","SOLUSD",1751647479679,26.28671296,145.66,145.62,7.6370641]
["bitfinex","SOLUSD",1751647479982,5.05675601,145.65,145.62,7.6370641]
["bitfinex","SOLUSD",1751647481093,5.05675601,145.65,145.61,14.504693]
["bitfinex","SOLUSD",1751647484178,33.15235619,145.66,145.61,14.504693]
["bitfinex","SOLUSD",1751647485095,122.95235619,145.66,145.61,14.504693]
["bitfinex","SOLUSD",1751647487172,122.95235619,145.66,145.61,7.6370641]
["bitfinex","SOLUSD",1751647487373,7.6370641,145.65,145.61,7.6370641]
["bitfinex","SOLUSD",1751647488674,115.31529209,145.66,145.61,7.6370641]
["bitfinex","SOLUSD",1751647488875,7.6370641,145.65,145.61,7.6370641]
["bitfinex","SOLUSD",1751647489701,7.6370641,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647490071,7.6370641,145.62,145.58,7.6370641]
["bitfinex","SOLUSD",1751647490564,7.6370641,145.63,145.58,7.6370641]
["bitfinex","SOLUSD",1751647490767,7.6370641,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647491189,7.6370641,145.63,145.59,14.50554859]
["bitfinex","SOLUSD",1751647491599,14.50330963,145.64,145.59,14.50554859]
["bitfinex","SOLUSD",1751647491780,7.6370641,145.64,145.6,7.6370641]
["bitfinex","SOLUSD",1751647491976,12.68961863,145.64,145.6,7.6370641]
["bitfinex","SOLUSD",1751647493702,5.05255453,145.64,145.6,14.50474622]
["bitfinex","SOLUSD",1751647493878,104.30306309,145.65,145.61,7.6370641]
["bitfinex","SOLUSD",1751647494895,26.28671296,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1751647495097,7.6370641,145.62,145.58,7.6370641]
["bitfinex","SOLUSD",1751647495301,97.4370641,145.63,145.58,7.6370641]
["bitfinex","SOLUSD",1751647495687,7.6370641,145.62,145.57,14.50661139]
["bitfinex","SOLUSD",1751647495903,97.4370641,145.63,145.58,7.6370641]
["bitfinex","SOLUSD",1751647496414,97.4370641,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647497010,104.30389972,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647497507,104.30389972,145.63,145.59,14.5055448]
["bitfinex","SOLUSD",1751647497815,97.4370641,145.63,145.59,14.5055448]
["bitfinex","SOLUSD",1751647498019,104.30392336,145.63,145.59,6.8684807]
["bitfinex","SOLUSD",1751647498314,104.30392336,145.63,145.58,14.50590863]
["bitfinex","SOLUSD",1751647498911,89.8,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647499111,89.8,145.63,145.59,14.50524743]
["bitfinex","SOLUSD",1751647499318,89.8,145.63,145.6,7.6370641]
["bitfinex","SOLUSD",1751647500116,97.4370641,145.63,145.59,14.50524743]
["bitfinex","SOLUSD",1751647500795,104.30379586,145.63,145.59,14.50524743]
["bitfinex","SOLUSD",1751647500994,104.30379586,145.63,145.58,14.50594309]
["bitfinex","SOLUSD",1751647501190,104.30379586,145.63,145.59,7.6370641]
["bitfinex","SOLUSD",1751647501908,7.6370641,145.64,145.6,7.6370641]
["bitfinex","SOLUSD",1751647502094,7.6370641,145.64,145.59,7.6370641]
["bitfinex","SOLUSD",1751647502294,7.6370641,145.61,145.57,6.86927294]
["bitfinex","SOLUSD",1751647502513,7.6370641,145.61,145.56,6.96985192]
["bitfinex","SOLUSD",1751647502514,7.6370641,145.6,145.56,6.96985192]
["bitfinex","SOLUSD",1751647502914,7.6370641,145.59,145.56,0.1]
["bitfinex","SOLUSD",1751647503426,7.6370641,145.61,145.57,7.6370641]
["bitfinex","SOLUSD",1751647503599,7.6370641,145.61,145.56,14.60704428]
["bitfinex","SOLUSD",1751647503600,12.69413511,145.61,145.56,14.60704428]
["bitfinex","SOLUSD",1751647504590,7.6370641,145.6,145.56,14.60704428]
["bitfinex","SOLUSD",1751647504994,25.5176031,145.61,145.56,14.60704428]
["bitfinex","SOLUSD",1751647504995,33.1546672,145.61,145.56,14.60704428]
["bitfinex","SOLUSD",1751647505399,13.17424103,145.65,145.59,7.6370641]
["bitfinex","SOLUSD",1751647505609,5.0580176,145.64,145.62,7.6370641]
["bitfinex","SOLUSD",1751647505805,5.0580176,145.65,145.62,7.6370641]
["bitfinex","SOLUSD",1751647506019,12.6950817,145.65,145.61,7.6370641]
["bitfinex","SOLUSD",1751647506217,5.0580176,145.65,145.61,7.6370641]
["bitfinex","SOLUSD",1751647506416,11.5050176,145.66,145.63,7.6370641]
["bitfinex","SOLUSD",1751647506624,26.0,145.65,145.64,7.6370641]
["bitfinex","SOLUSD",1751647506792,5.0580176,145.65,145.64,7.6370641]
["bitfinex","SOLUSD",1751647507144,5.0580176,145.66,145.63,7.6370641]
["bitfinex","SOLUSD",1751647507494,5.02550785,145.66,145.63,7.6370641]
["bitfinex","SOLUSD",1751647507696,26.0,145.65,145.62,7.6370641]
["bitfinex","SOLUSD",1751647508799,89.8,145.66,145.64,7.6370641]
["bitfinex","SOLUSD",1751647509115,7.6370641,145.66,145.61,7.6370641]
["bitfinex","SOLUSD",1751647510090,14.50255275,145.66,145.61,14.50456994]
["bitfinex","SOLUSD",1751647510301,14.50255275,145.66,145.61,6.86750584]
["bitfinex","SOLUSD",1751647510498,14.50255275,145.66,145.61,14.50456994]
["bitfinex","SOLUSD",1751647512132,7.6370641,145.66,145.62,7.6370641]
["bitfinex","SOLUSD",1751647512619,131.2370641,145.68,145.64,7.6370641]
["bitfinex","SOLUSD",1751647513211,97.6,145.68,145.65,7.6370641]
["bitfinex","SOLUSD",1751647513408,7.8,145.68,145.65,7.6370641]
["bitfinex","SOLUSD",1751647513629,7.8,145.68,145.61,24.03665631]
["bitfinex","SOLUSD",1751647513804,7.8,145.68,145.65,7.6370641]
["bitfinex","SOLUSD",1751647514207,7.8,145.68,145.67,7.6370641]
["bitfinex","SOLUSD",1751647514401,7.8,145.68,145.65,7.6370641]
["bitfinex","SOLUSD",1751647514614,7.8,145.68,145.64,6.86614603]
["bitfinex","SOLUSD",1751647514835,7.8,145.68,145.65,7.6370641]
["bitfinex","SOLUSD",1751647516206,7.8,145.68,145.65,14.50256304]
["bitfinex","SOLUSD",1751647516735,7.8,145.68,145.66,7.6370641]
["bitfinex","SOLUSD",1751647516941,7.8,145.68,145.67,7.6370641]
["bitfinex","SOLUSD",1751647517108,0.2,145.68,145.67,7.6370641]
["bitfinex","SOLUSD",1751647518450,0.2,145.68,145.67,14.50189556]
["bitfinex","SOLUSD",1751647518956,0.2,145.69,145.68,7.6370641]
["bitfinex","SOLUSD",1751647520259,0.2,145.69,145.68,14.50142434]
["bitfinex","SOLUSD",1751647521517,0.2,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1751647522009,0.2,145.69,145.61,6.0525]
["bitfinex","SOLUSD",1751647522233,7.6370641,145.67,145.61,24.03681065]
["bitfinex","SOLUSD",1751647522450,0.2,145.69,145.66,7.6370641]
["bitfinex","SOLUSD",1751647522756,0.2,145.69,145.68,7.6370641]
["bitfinex","SOLUSD",1751647523249,0.2,145.69,145.68,7.6370641]
["bitfinex","SOLUSD",1751647524117,0.2,145.69,145.68,14.50142434]
["bitfinex","SOLUSD",1751647524918,0.2,145.69,145.68,15.18786036]
["bitfinex","SOLUSD",1751647525140,1e-08,145.7,145.68,15.18786036]
["bitfinex","SOLUSD",1751647525328,1e-08,145.7,145.69,7.6370641]
["bitfinex","SOLUSD",1751647525548,0.2,145.72,145.7,18.64964886]
["bitfinex","SOLUSD",1751647525755,0.2,145.75,145.73,26.0]
["bitfinex","SOLUSD",1751647525918,0.2,145.75,145.74,15.2741282]
["bitfinex","SOLUSD",1751647526119,0.2,145.75,145.74,14.49859833]
["bitfinex","SOLUSD",1751647528922,0.2,145.75,145.74,22.13566243]
["bitfinex","SOLUSD",1751647529519,0.2,145.75,145.74,14.49859833]
["bitfinex","SOLUSD",1751647529946,0.2,145.75,145.69,17.15871277]
["bitfinex","SOLUSD",1751647530243,0.2,145.75,145.73,7.6370641]
["bitfinex","SOLUSD",1751647531064,0.2,145.75,145.73,14.49891957]
["bitfinex","SOLUSD",1751647531233,0.2,145.75,145.74,7.6370641]
["bitfinex","SOLUSD",1751647531849,14.19702321,145.78,145.74,7.6370641]
["bitfinex","SOLUSD",1751647532926,18.64964886,145.78,145.75,7.6370641]
["bitfinex","SOLUSD",1751647533252,96.65938518,145.79,145.75,7.6370641]
["bitfinex","SOLUSD",1751647533253,104.29644928,145.79,145.75,7.6370641]
["bitfinex","SOLUSD",1751647533751,122.65938518,145.79,145.76,7.6370641]
["bitfinex","SOLUSD",1751647534355,130.29644928,145.79,145.75,7.6370641]
["bitfinex","SOLUSD",1751647535956,122.65938518,145.79,145.75,7.6370641]
["bitfinex","SOLUSD",1751647536264,130.29644928,145.79,145.75,7.6370641]
["bitfinex","SOLUSD",1751647538453,26.0,145.79,145.76,7.6370641]
["bitfinex","SOLUSD",1751647539275,26.0,145.79,145.77,7.6370641]
["bitfinex","SOLUSD",1751647539558,89.8,145.8,145.74,7.6370641]
["bitfinex","SOLUSD",1751647539932,89.8,145.8,145.78,7.6370641]
["bitfinex","SOLUSD",1751647540253,89.8,145.8,145.77,7.6370641]
["bitfinex","SOLUSD",1751647540746,7.6370641,145.79,145.74,6.86141276]
["bitfinex","SOLUSD",1751647541053,7.6370641,145.78,145.74,14.49847686]
["bitfinex","SOLUSD",1751647541555,9.2489641,145.79,145.75,7.6370641]
["bitfinex","SOLUSD",1751647541930,89.8,145.8,145.76,7.6370641]
["bitfinex","SOLUSD",1751647542361,89.8,145.8,145.77,7.6370641]
["bitfinex","SOLUSD",1751647542539,114.70424886,145.82,145.76,6.86027185]
["bitfinex","SOLUSD",1751647542741,114.70424886,145.82,145.71,14.50001104]
["bitfinex","SOLUSD",1751647542742,9.2489641,145.77,145.71,14.50001104]
["bitfinex","SOLUSD",1751647543050,9.2489641,145.77,145.73,7.6370641]
["bitfinex","SOLUSD",1751647543363,1.6119,145.77,145.74,7.6370641]
["bitfinex","SOLUSD",1751647543728,1.6119,145.77,145.71,24.02031431]
["bitfinex","SOLUSD",1751647543729,7.6370641,145.76,145.72,7.6370641]
["bitfinex","SOLUSD",1751647544701,14.49779743,145.76,145.72,7.6370641]
["bitfinex","SOLUSD",1751647545031,14.49779743,145.76,145.72,14.49948245]
["bitfinex","SOLUSD",1751647545457,7.6370641,145.75,145.7,7.6370641]
["bitfinex","SOLUSD",1751647545658,7.6370641,145.71,145.68,0.1]
["bitfinex","SOLUSD",1751647546238,7.6370641,145.74,145.68,0.1]
["bitfinex","SOLUSD",1751647546239,7.6370641,145.7,145.68,0.1]
["bitfinex","SOLUSD",1751647546839,7.6370641,145.71,145.68,0.1]
["bitfinex","SOLUSD",1751647547038,14.49983477,145.72,145.68,7.7370641]
["bitfinex","SOLUSD",1751647547550,6.86277067,145.72,145.68,7.7370641]
["bitfinex","SOLUSD",1751647547756,19.9379014,145.72,145.68,13.17513073]
["bitfinex","SOLUSD",1751647548078,19.9379014,145.72,145.68,20.03944253]
["bitfinex","SOLUSD",1751647548483,19.9379014,145.72,145.68,13.17513073]
["bitfinex","SOLUSD",1751647548687,19.9379014,145.72,145.68,0.1]
["bitfinex","SOLUSD",1751647549072,19.9379014,145.72,145.68,6.96431423]
["bitfinex","SOLUSD",1751647549394,26.0,145.71,145.68,20.03944496]
["bitfinex","SOLUSD",1751647550974,26.0,145.71,145.68,0.1]
["bitfinex","SOLUSD",1751647551283,13.07513073,145.7,145.68,0.1]
["bitfinex","SOLUSD",1751647551464,13.07513073,145.69,145.68,0.1]
["bitfinex","SOLUSD",1751647552084,13.07513073,145.7,145.68,0.1]
["bitfinex","SOLUSD",1751647554289,32.86304443,145.71,145.68,0.1]
["bitfinex","SOLUSD",1751647554593,13.07513073,145.7,145.68,0.1]
["bitfinex","SOLUSD",1751647556882,39.07513073,145.71,145.68,0.1]
["bitfinex","SOLUSD",1751647557080,26.0,145.71,145.68,0.1]
["bitfinex","SOLUSD",1751647557269,39.07513073,145.71,145.68,0.1]
["bitfinex","SOLUSD",1751647557584,45.93817172,145.71,145.68,0.1]
["bitfinex","SOLUSD",1751647558089,39.07513073,145.71,145.68,0.1]
["bitfinex","SOLUSD",1751647558667,31.72477959,145.69,145.68,0.1]
["bitfinex","SOLUSD",1751647558871,6.5418,145.7,145.68,0.1]
["bitfinex","SOLUSD",1751647560096,13.40527645,145.7,145.68,0.1]
["bitfinex","SOLUSD",1751647560295,26.48040718,145.7,145.68,0.1]
["bitfinex","SOLUSD",1751647560592,13.07513073,145.69,145.68,0.1]
["bitfinex","SOLUSD",1751647560782,18.64964886,145.69,145.68,0.1]
["bitfinex","SOLUSD",1751647560981,13.07513073,145.69,145.68,0.1]
["bitfinex","SOLUSD",1751647561684,96.3418,145.7,145.68,0.1]
["bitfinex","SOLUSD",1751647561889,7.52,145.71,145.68,0.1]
["bitfinex","SOLUSD",1751647562198,7.52,145.71,145.68,13.17513073]
["bitfinex","SOLUSD",1751647562379,7.52,145.71,145.68,20.03941262]
["bitfinex","SOLUSD",1751647562895,7.52,145.71,145.68,13.17513073]
["bitfinex","SOLUSD",1751647563090,7.52,145.71,145.68,0.1]
["bitfinex","SOLUSD",1751647563280,27.45814064,145.71,145.68,0.1]
["bitfinex","SOLUSD",1751647563595,13.07513073,145.7,145.68,0.1]
["bitfinex","SOLUSD",1751647563895,20.59513073,145.71,145.68,0.1]
["bitfinex","SOLUSD",1751647566601,7.52,145.71,145.69,13.07513073]
["bitfinex","SOLUSD",1751647567100,7.52,145.71,145.68,20.03934211]
["bitfinex","SOLUSD",1751647567401,20.59513073,145.71,145.68,0.1]
["bitfinex","SOLUSD",1751647567603,7.52,145.71,145.68,20.03939064]
["bitfinex","SOLUSD",1751647567772,7.52,145.71,145.69,13.07513073]
["bitfinex","SOLUSD",1751647568701,7.52,145.71,145.69,19.93884202]
["bitfinex","SOLUSD",1751647569284,19.53823073,145.74,145.69,19.93884202]
["bitfinex","SOLUSD",1751647569507,102.87513073,145.75,145.71,13.07513073]
["bitfinex","SOLUSD",1751647570003,97.42324313,145.75,145.71,7.62324313]
["bitfinex","SOLUSD",1751647570696,89.8,145.75,145.71,14.48580962]
["bitfinex","SOLUSD",1751647571773,96.66107851,145.75,145.7,14.48661735]
["bitfinex","SOLUSD",1751647572100,7.62324313,145.74,145.7,7.62324313]
["bitfinex","SOLUSD",1751647573075,7.62324313,145.74,145.7,14.4865479]
["bitfinex","SOLUSD",1751647574091,96.66119291,145.75,145.7,6.86330477]
["bitfinex","SOLUSD",1751647574310,96.66119291,145.75,145.7,14.4865479]
["bitfinex","SOLUSD",1751647574492,7.62324313,145.74,145.7,14.4865479]
["bitfinex","SOLUSD",1751647575393,14.48477799,145.74,145.7,14.4865479]
["bitfinex","SOLUSD",1751647575791,7.62324313,145.74,145.7,14.4865479]
["bitfinex","SOLUSD",1751647576584,97.42324313,145.75,145.71,7.62324313]
["bitfinex","SOLUSD",1751647577389,7.62324313,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1751647577703,7.62324313,145.75,145.7,7.62324313]
["bitfinex","SOLUSD",1751647578123,7.62324313,145.75,145.7,14.48666111]
["bitfinex","SOLUSD",1751647578419,7.62324313,145.75,145.71,7.62324313]
["bitfinex","SOLUSD",1751647578592,7.62324313,145.76,145.72,7.62324313]
["bitfinex","SOLUSD",1751647579614,7.62324313,145.76,145.71,7.62324313]
["bitfinex","SOLUSD",1751647579791,14.48393037,145.76,145.71,7.62324313]
["bitfinex","SOLUSD",1751647579991,6.86068724,145.76,145.71,7.62324313]
["bitfinex","SOLUSD",1751647580198,7.62324313,145.75,145.71,7.62324313]
["bitfinex","SOLUSD",1751647580395,14.48393037,145.76,145.71,7.62324313]
["bitfinex","SOLUSD",1751647581013,7.62324313,145.76,145.71,7.62324313]
["bitfinex","SOLUSD",1751647581520,7.62324313,145.76,145.72,7.62324313]
["bitfinex","SOLUSD",1751647582013,7.62324313,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1751647582710,7.62324313,145.76,145.72,7.62324313]
["bitfinex","SOLUSD",1751647582925,7.62324313,145.75,145.72,6.86229063]
["bitfinex","SOLUSD",1751647583220,122.66035143,145.77,145.72,14.48553376]
["bitfinex","SOLUSD",1751647583516,89.8,145.77,145.74,7.62324313]
["bitfinex","SOLUSD",1751647583707,89.8,145.77,145.75,7.62324313]
["bitfinex","SOLUSD",1751647583913,7.52,145.78,145.75,7.62324313]
["bitfinex","SOLUSD",1751647583914,7.52,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1751647584111,7.52,145.78,145.76,14.48383588]
["bitfinex","SOLUSD",1751647584288,7.62324313,145.81,145.77,7.62324313]
["bitfinex","SOLUSD",1751647584488,12.66376282,145.81,145.77,7.62324313]
["bitfinex","SOLUSD",1751647584710,11.89835213,145.82,145.77,7.62324313]
["bitfinex","SOLUSD",1751647585183,7.62324313,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1751647585386,7.62324313,145.8,145.76,14.48383588]
["bitfinex","SOLUSD",1751647585787,7.62324313,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1751647585991,7.62324313,145.8,145.76,14.48383588]
["bitfinex","SOLUSD",1751647587798,7.62324313,145.8,145.76,7.62324313]
["bitfinex","SOLUSD",1751647587997,7.62324313,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1751647588305,7.62324313,145.79,145.75,14.48430659]
["bitfinex","SOLUSD",1751647588513,6.85824726,145.81,145.75,14.48430659]
["bitfinex","SOLUSD",1751647588715,7.62324313,145.79,145.75,14.48430659]
["bitfinex","SOLUSD",1751647589013,6.85824726,145.81,145.75,6.86106346]
["bitfinex","SOLUSD",1751647589206,7.62324313,145.8,145.76,14.48344623]
["bitfinex","SOLUSD",1751647589595,6.85776985,145.82,145.75,14.48405318]
["bitfinex","SOLUSD",1751647589807,11.89850043,145.82,145.75,14.48405318]
["bitfinex","SOLUSD",1751647590009,7.62324313,145.8,145.76,7.62324313]
["bitfinex","SOLUSD",1751647590403,7.62324313,145.81,145.77,7.62324313]
["bitfinex","SOLUSD",1751647591392,122.6573347,145.83,145.79,7.62324313]
["bitfinex","SOLUSD",1751647591592,7.62324313,145.81,145.77,7.62324313]
["bitfinex","SOLUSD",1751647591812,7.62324313,145.82,145.78,7.62324313]
["bitfinex","SOLUSD",1751647592023,89.8,145.83,145.79,7.62324313]
["bitfinex","SOLUSD",1751647592517,7.7,145.84,145.82,7.62324313]
["bitfinex","SOLUSD",1751647592899,0.2,145.84,145.82,7.62324313]
["bitfinex","SOLUSD",1751647593421,0.2,145.84,145.82,14.4807659]
["bitfinex","SOLUSD",1751647593900,0.2,145.84,145.82,7.62324313]
["bitfinex","SOLUSD",1751647594095,0.2,145.84,145.81,14.48130441]
["bitfinex","SOLUSD",1751647594613,0.2,145.84,145.82,7.62324313]
["bitfinex","SOLUSD",1751647594804,7.62324313,145.83,145.79,9.26674313]
["bitfinex","SOLUSD",1751647595217,7.82324313,145.84,145.8,7.62324313]
["bitfinex","SOLUSD",1751647595421,14.68009684,145.84,145.8,7.62324313]
["bitfinex","SOLUSD",1751647596010,7.05685371,145.84,145.8,7.62324313]
["bitfinex","SOLUSD",1751647596320,7.82324313,145.84,145.8,7.62324313]
["bitfinex","SOLUSD",1751647596924,7.82324313,145.84,145.79,8.50261881]
["bitfinex","SOLUSD",1751647596925,14.68012627,145.84,145.79,8.50261881]
["bitfinex","SOLUSD",1751647597094,7.62324313,145.81,145.76,6.86059275]
["bitfinex","SOLUSD",1751647597294,7.62324313,145.81,145.77,7.62324313]
["bitfinex","SOLUSD",1751647597514,7.62324313,145.82,145.78,7.62324313]
["bitfinex","SOLUSD",1751647598307,18.64964886,145.83,145.78,7.62324313]
["bitfinex","SOLUSD",1751647598519,0.2,145.84,145.79,7.62324313]
["bitfinex","SOLUSD",1751647598710,7.82324313,145.84,145.79,7.62324313]
["bitfinex","SOLUSD",1751647599923,0.2,145.84,145.79,14.48198296]
["bitfinex","SOLUSD",1751647600134,7.82324313,145.84,145.79,14.48198296]
["bitfinex","SOLUSD",1751647600323,7.82324313,145.84,145.8,7.62324313]
["bitfinex","SOLUSD",1751647600829,7.82324313,145.84,145.79,14.48198296]
["bitfinex","SOLUSD",1751647602407,7.05687656,145.84,145.79,14.48198296]
["bitfinex","SOLUSD",1751647602609,7.62324313,145.83,145.79,14.48198296]
["bitfinex","SOLUSD",1751647603030,7.05687656,145.84,145.77,6.86012211]
["bitfinex","SOLUSD",1751647603223,7.05687656,145.84,145.77,14.48336524]
["bitfinex","SOLUSD",1751647603224,7.62324313,145.81,145.77,14.48336524]
["bitfinex","SOLUSD",1751647604212,7.62324313,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1751647604827,6.85795034,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1751647605032,0.2,145.84,145.77,14.48336524]
["bitfinex","SOLUSD",1751647605033,6.8573947,145.83,145.77,14.48336524]
["bitfinex","SOLUSD",1751647605331,7.62324313,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1751647605512,7.62324313,145.78,145.73,7.62324313]
["bitfinex","SOLUSD",1751647606235,7.62324313,145.78,145.74,7.62324313]
["bitfinex","SOLUSD",1751647608043,24.83274886,145.81,145.74,7.62324313]
["bitfinex","SOLUSD",1751647608217,7.62324313,145.78,145.74,7.62324313]
["bitfinex","SOLUSD",1751647608632,7.62324313,145.78,145.74,14.48444044]
["bitfinex","SOLUSD",1751647609045,6.85887315,145.8,145.74,14.48444044]
["bitfinex","SOLUSD",1751647609214,7.62324313,145.78,145.74,14.48444044]
["bitfinex","SOLUSD",1751647609622,6.85887315,145.8,145.74,14.48444044]
["bitfinex","SOLUSD",1751647609823,7.62324313,145.78,145.74,14.48444044]
["bitfinex","SOLUSD",1751647610139,7.62324313,145.78,145.74,6.86119731]
["bitfinex","SOLUSD",1751647610435,7.62324313,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1751647610634,7.62324313,145.74,145.7,14.48666111]
["bitfinex","SOLUSD",1751647610819,7.62324313,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1751647611815,7.62324313,145.71,145.68,6.9641605]
["bitfinex","SOLUSD",1751647612043,18.64964886,145.73,145.68,0.1]
["bitfinex","SOLUSD",1751647612213,7.62324313,145.7,145.68,0.1]
["bitfinex","SOLUSD",1751647612539,7.62324313,145.69,145.68,0.1]
["bitfinex","SOLUSD",1751647613037,1.5158,145.71,145.68,0.1]
["bitfinex","SOLUSD",1751647613240,7.62324313,145.69,145.68,0.1]
["bitfinex","SOLUSD",1751647614949,7.62324313,145.7,145.68,0.1]
["bitfinex","SOLUSD",1751647615463,7.62324313,145.71,145.68,0.1]
["bitfinex","SOLUSD",1751647615624,7.62324313,145.69,145.68,0.1]
["bitfinex","SOLUSD",1751647616751,6.86345398,145.7,145.68,0.1]
["bitfinex","SOLUSD",1751647616917,7.62324313,145.69,145.68,0.1]
["bitfinex","SOLUSD",1751647617123,26.27289199,145.69,145.68,0.1]
["bitfinex","SOLUSD",1751647617323,60.22909199,145.69,145.68,0.1]
["bitfinex","SOLUSD",1751647618635,67.09298106,145.69,145.68,0.1]
["bitfinex","SOLUSD",1751647619939,48.59298106,145.69,145.68,0.1]
["bitfinex","SOLUSD",1751647620527,56.21622419,145.69,145.68,1e-08]
["bitfinex","SOLUSD",1751647620826,56.21622419,145.69,145.64,0.1]
["bitfinex","SOLUSD",1751647620827,18.64964886,145.68,145.64,0.1]
["bitfinex","SOLUSD",1751647621026,26.27289199,145.65,145.64,0.1]
["bitfinex","SOLUSD",1751647621928,7.62324313,145.65,145.64,0.1]
["bitfinex","SOLUSD",1751647622157,7.62324313,145.67,145.64,0.1]
["bitfinex","SOLUSD",1751647622449,20.64,145.73,145.66,7.62324313]
["bitfinex","SOLUSD",1751647622450,15.34374313,145.73,145.66,7.62324313]
["bitfinex","SOLUSD",1751647622627,15.34374313,145.73,145.69,14.48687588]
["bitfinex","SOLUSD",1751647622954,6.1765,145.73,145.7,7.62324313]
["bitfinex","SOLUSD",1751647623431,18.64964886,145.73,145.7,7.62324313]
["bitfinex","SOLUSD",1751647623635,26.0,145.74,145.7,7.62324313]
["bitfinex","SOLUSD",1751647623836,6.2319,145.76,145.73,13.06821619]
["bitfinex","SOLUSD",1751647624027,7.5,145.78,145.74,13.06821619]
["bitfinex","SOLUSD",1751647624028,20.56821619,145.78,145.74,13.06821619]
["bitfinex","SOLUSD",1751647624855,20.56821619,145.78,145.74,19.92939447]
["bitfinex","SOLUSD",1751647625229,46.56821619,145.78,145.74,19.92939447]
["bitfinex","SOLUSD",1751647625431,7.5,145.78,145.74,19.92939447]
["bitfinex","SOLUSD",1751647625653,7.5,145.78,145.75,13.06821619]
["bitfinex","SOLUSD",1751647625841,20.56821619,145.78,145.74,19.92939447]
["bitfinex","SOLUSD",1751647626634,7.5,145.78,145.74,19.92939447]
["bitfinex","SOLUSD",1751647626940,7.5,145.78,145.74,13.06821619]
["bitfinex","SOLUSD",1751647627152,13.06821619,145.77,145.73,13.06821619]
["bitfinex","SOLUSD",1751647627961,7.5,145.78,145.73,13.06821619]
["bitfinex","SOLUSD",1751647628343,13.06821619,145.77,145.73,13.06821619]
["bitfinex","SOLUSD",1751647628842,7.5,145.78,145.73,13.06821619]
["bitfinex","SOLUSD",1751647629042,13.06821619,145.77,145.73,19.92988764]
["bitfinex","SOLUSD",1751647630959,13.06821619,145.77,145.73,6.86167145]
["bitfinex","SOLUSD",1751647631139,13.06821619,145.77,145.73,19.92988764]
["bitfinex","SOLUSD",1751647631341,20.56821619,145.78,145.73,19.92988764]
["bitfinex","SOLUSD",1751647631646,7.5,145.78,145.75,13.06821619]
["bitfinex","SOLUSD",1751647632033,0.2,145.79,145.75,13.06821619]
["bitfinex","SOLUSD",1751647633146,0.2,145.79,145.76,19.92880894]
["bitfinex","SOLUSD",1751647634783,0.2,145.79,145.77,13.06821619]
["bitfinex","SOLUSD",1751647634946,0.2,145.79,145.78,13.06821619]
["bitfinex","SOLUSD",1751647635770,0.2,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1751647636068,0.2,145.79,145.78,13.06821619]
["bitfinex","SOLUSD",1751647636868,0.2,145.79,145.78,19.92786771]
["bitfinex","SOLUSD",1751647637164,0.2,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1751647637461,0.2,145.79,145.78,19.92786771]
["bitfinex","SOLUSD",1751647637641,0.2,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1751647638036,0.2,145.79,145.77,6.85991799]
["bitfinex","SOLUSD",1751647638354,0.2,145.79,145.77,19.92813418]
["bitfinex","SOLUSD",1751647638552,0.2,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1751647638754,0.2,145.79,145.75,19.92927965]
["bitfinex","SOLUSD",1751647638946,0.2,145.79,145.76,13.06821619]
["bitfinex","SOLUSD",1751647640670,0.2,145.79,145.75,19.92927965]
["bitfinex","SOLUSD",1751647640852,0.2,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1751647641054,0.2,145.79,145.76,13.06821619]
["bitfinex","SOLUSD",1751647642336,0.2,145.79,145.74,17.15377448]
["bitfinex","SOLUSD",1751647642550,0.2,145.79,145.78,13.06821619]
["bitfinex","SOLUSD",1751647643237,7.7,145.84,145.78,21.57306771]
["bitfinex","SOLUSD",1751647643541,7.7,145.84,145.82,13.06821619]
["bitfinex","SOLUSD",1751647643853,0.2,145.84,145.81,13.06821619]
["bitfinex","SOLUSD",1751647644056,0.2,145.84,145.78,25.65398034]
["bitfinex","SOLUSD",1751647644366,0.2,145.84,145.81,13.06821619]
["bitfinex","SOLUSD",1751647644948,0.2,145.84,145.78,25.65398034]
["bitfinex","SOLUSD",1751647645267,13.26821619,145.84,145.8,19.92669614]
["bitfinex","SOLUSD",1751647645768,7.81403613,145.84,145.8,14.47251608]
["bitfinex","SOLUSD",1751647646203,0.2,145.84,145.79,14.47302652]
["bitfinex","SOLUSD",1751647648015,0.2,145.84,145.8,7.61403613]
["bitfinex","SOLUSD",1751647649015,0.2,145.84,145.79,14.47302652]
["bitfinex","SOLUSD",1751647649311,7.05683146,145.84,145.79,14.47302652]
["bitfinex","SOLUSD",1751647649514,7.61403613,145.83,145.79,14.47302652]
["bitfinex","SOLUSD",1751647650607,7.81403613,145.84,145.79,14.47302652]
["bitfinex","SOLUSD",1751647651110,0.2,145.84,145.79,14.47302652]
["bitfinex","SOLUSD",1751647651320,7.81403613,145.84,145.79,14.47302652]
["bitfinex","SOLUSD",1751647652017,7.61403613,145.83,145.79,14.47302652]
["bitfinex","SOLUSD",1751647652827,7.61403613,145.8,145.74,6.86153423]
["bitfinex","SOLUSD",1751647653127,20.20104886,145.83,145.77,7.61403613]
["bitfinex","SOLUSD",1751647653288,7.61403613,145.82,145.78,7.61403613]
["bitfinex","SOLUSD",1751647653491,1.5514,145.83,145.79,14.47321714]
["bitfinex","SOLUSD",1751647653698,97.61403613,145.84,145.79,14.47321714]
["bitfinex","SOLUSD",1751647653896,97.61403613,145.84,145.79,6.85918101]
["bitfinex","SOLUSD",1751647654090,104.47094304,145.84,145.79,14.47321714]
["bitfinex","SOLUSD",1751647654528,7.61403613,145.83,145.79,14.47321714]
["bitfinex","SOLUSD",1751647654731,7.61403613,145.82,145.78,14.47349684]
["bitfinex","SOLUSD",1751647654909,7.61403613,145.81,145.77,14.47392781]
["bitfinex","SOLUSD",1751647655526,104.47094304,145.84,145.79,7.61403613]
["bitfinex","SOLUSD",1751647655728,90.0,145.84,145.8,7.61403613]
["bitfinex","SOLUSD",1751647655927,0.2,145.84,145.8,7.61403613]
["bitfinex","SOLUSD",1751647656093,0.2,145.84,145.77,24.01019695]
["bitfinex","SOLUSD",1751647656289,0.2,145.84,145.81,7.61403613]
["bitfinex","SOLUSD",1751647656602,0.2,145.84,145.82,7.61403613]
["bitfinex","SOLUSD",1751647657399,0.2,145.84,145.82,14.47171951]
["bitfinex","SOLUSD",1751647657926,0.2,145.84,145.82,6.85768338]
["bitfinex","SOLUSD",1751647659797,0.2,145.84,145.81,14.47206616]
["bitfinex","SOLUSD",1751647660003,0.2,145.84,145.81,6.85803003]
["bitfinex","SOLUSD",1751647661796,7.81403613,145.84,145.78,24.00775458]
["bitfinex","SOLUSD",1751647662102,0.2,145.84,145.79,7.61403613]
["bitfinex","SOLUSD",1751647662328,7.81403613,145.84,145.8,7.61403613]
["bitfinex","SOLUSD",1751647663316,0.2,145.84,145.8,7.61403613]
["bitfinex","SOLUSD",1751647663625,0.2,145.84,145.78,24.00878034]
["bitfinex","SOLUSD",1751647663626,0.2,145.84,145.81,7.61403613]
["bitfinex","SOLUSD",1751647663927,0.2,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1751647665297,0.2,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1751647665812,0.2,145.84,145.81,14.4722763]
["bitfinex","SOLUSD",1751647669330,5.25494829,145.84,145.81,14.4722763]
["bitfinex","SOLUSD",1751647670427,5.25494829,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1751647671300,0.2,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1751647671702,5.25579658,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1751647671895,0.2,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1751647672125,12.87120141,145.84,145.77,24.01025149]
["bitfinex","SOLUSD",1751647672363,5.25716528,145.84,145.79,7.61403613]
["bitfinex","SOLUSD",1751647672510,12.87120141,145.84,145.79,7.61403613]
["bitfinex","SOLUSD",1751647673226,5.25716528,145.84,145.8,7.61403613]
["bitfinex","SOLUSD",1751647673395,5.25716528,145.84,145.77,24.01025149]
["bitfinex","SOLUSD",1751647673800,5.25716528,145.84,145.8,7.61403613]
["bitfinex","SOLUSD",1751647674002,5.25716528,145.84,145.82,7.61403613]
["bitfinex","SOLUSD",1751647674602,5.25716528,145.84,145.81,7.61403613]
["bitfinex","SOLUSD",1751647675817,5.25716528,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1751647676217,5.25716528,145.84,145.82,14.47180598]
["bitfinex","SOLUSD",1751647677121,0.2,145.84,145.82,14.47180598]
["bitfinex","SOLUSD",1751647677928,0.2,145.84,145.83,7.61403613]
["bitfinex","SOLUSD",1751647680611,0.2,145.84,145.83,14.47133572]
["bitfinex","SOLUSD",1751647682238,1e-08,145.85,145.83,33.80671453]
["bitfinex","SOLUSD",1751647682432,1e-08,145.85,145.84,9.26103613]
["bitfinex","SOLUSD",1751647682635,1e-08,145.85,145.84,16.11786553]
["bitfinex","SOLUSD",1751647682933,0.2,145.88,145.84,33.25993903]
["bitfinex","SOLUSD",1751647683237,0.2,145.88,145.87,7.61403613]
["bitfinex","SOLUSD",1751647685241,0.2,145.88,145.87,14.46945533]
["bitfinex","SOLUSD",1751647687955,0.2,145.88,145.87,7.61403613]
["bitfinex","SOLUSD",1751647688140,0.2,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1751647688727,0.2,145.88,145.83,7.61403613]
["bitfinex","SOLUSD",1751647688728,6.2549,145.88,145.83,7.61403613]
["bitfinex","SOLUSD",1751647688925,7.61403613,145.87,145.83,7.61403613]
["bitfinex","SOLUSD",1751647689331,7.61403613,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1751647689535,5.05608186,145.87,145.82,14.47180598]
["bitfinex","SOLUSD",1751647689757,7.61403613,145.87,145.82,14.47180598]
["bitfinex","SOLUSD",1751647690051,7.61403613,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1751647690253,7.61403613,145.87,145.82,14.47180598]
["bitfinex","SOLUSD",1751647691636,7.61403613,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1751647692147,0.2,145.88,145.86,7.61403613]
["bitfinex","SOLUSD",1751647692328,0.2,145.88,145.87,7.61403613]
["bitfinex","SOLUSD",1751647692524,1e-08,145.88,145.87,7.61403613]
["bitfinex","SOLUSD",1751647692731,1e-08,145.88,145.87,26.0]
["bitfinex","SOLUSD",1751647692929,1e-08,145.88,145.87,33.61403613]
["bitfinex","SOLUSD",1751647693124,1e-08,145.88,145.87,66.73314032]
["bitfinex","SOLUSD",1751647693325,0.2,145.94,145.92,7.61403613]
["bitfinex","SOLUSD",1751647693548,0.2,145.94,145.91,7.61403613]
["bitfinex","SOLUSD",1751647694936,0.2,145.94,145.9,7.61403613]
["bitfinex","SOLUSD",1751647695228,0.2,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1751647695433,0.2,145.94,145.91,14.46757598]
["bitfinex","SOLUSD",1751647696058,0.2,145.94,145.92,7.61403613]
["bitfinex","SOLUSD",1751647696559,0.2,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1751647696736,0.2,145.94,145.92,7.61403613]
["bitfinex","SOLUSD",1751647697349,0.2,145.94,145.92,14.4671063]
["bitfinex","SOLUSD",1751647698433,7.81403613,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1751647698755,7.81403613,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1751647698950,0.2,145.93,145.92,7.61403613]
["bitfinex","SOLUSD",1751647699549,0.2,145.93,145.92,14.4671063]
["bitfinex","SOLUSD",1751647702160,0.2,145.94,145.92,16.0417063]
["bitfinex","SOLUSD",1751647702382,0.1,145.99,145.93,7.61403613]
["bitfinex","SOLUSD",1751647702531,0.1,145.99,145.98,7.61403613]
["bitfinex","SOLUSD",1751647702958,0.1,145.99,145.95,26.0]
["bitfinex","SOLUSD",1751647703156,0.1,145.99,145.98,7.61403613]
["bitfinex","SOLUSD",1751647703539,0.1,145.99,145.98,14.46428958]
["bitfinex","SOLUSD",1751647703745,0.1,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1751647703940,0.1,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1751647704156,0.1,145.99,145.98,7.61403613]
["bitfinex","SOLUSD",1751647704547,0.1,145.99,145.96,23.97917236]
["bitfinex","SOLUSD",1751647704750,0.1,145.99,145.97,7.61403613]
["bitfinex","SOLUSD",1751647705841,7.61403613,145.98,145.94,14.46616714]
["bitfinex","SOLUSD",1751647706560,0.1,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1751647706561,7.61403613,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1751647706733,6.4837,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1751647706933,6.4837,145.97,145.94,14.46616714]
["bitfinex","SOLUSD",1751647707134,6.4837,145.97,145.95,7.61403613]
["bitfinex","SOLUSD",1751647707331,0.1,145.99,145.96,7.61403613]
["bitfinex","SOLUSD",1751647708859,7.61403613,145.97,145.92,17.13236091]
["bitfinex","SOLUSD",1751647709072,7.61403613,145.97,145.93,7.61403613]
["bitfinex","SOLUSD",1751647709249,7.61403613,145.97,145.93,14.46663669]
["bitfinex","SOLUSD",1751647709451,7.61403613,145.98,145.93,14.46663669]
["bitfinex","SOLUSD",1751647709652,0.1,145.99,145.94,7.61403613]
["bitfinex","SOLUSD",1751647709653,7.71403613,145.99,145.94,7.61403613]
["bitfinex","SOLUSD",1751647710752,7.61403613,145.98,145.94,7.61403613]
["bitfinex","SOLUSD",1751647711141,7.61403613,145.98,145.94,14.46573381]
["bitfinex","SOLUSD",1751647711942,7.61403613,145.98,145.94,6.85169768]
["bitfinex","SOLUSD",1751647712144,7.61403613,145.98,145.94,14.46573381]
["bitfinex","SOLUSD",1751647712360,7.71403613,145.99,145.95,7.61403613]
["bitfinex","SOLUSD",1751647713266,7.71403613,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1751647714167,7.61403613,145.98,145.94,7.61403613]
["bitfinex","SOLUSD",1751647714346,7.61403613,145.97,145.93,14.46663669]
["bitfinex","SOLUSD",1751647714872,7.61403613,145.98,145.94,7.61403613]
["bitfinex","SOLUSD",1751647715641,7.61403613,145.98,145.94,14.46595222]
["bitfinex","SOLUSD",1751647716366,0.1,145.99,145.95,7.61403613]
["bitfinex","SOLUSD",1751647716850,7.71403613,145.99,145.95,7.61403613]
["bitfinex","SOLUSD",1751647717751,7.71403613,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1751647719180,0.1,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1751647719481,7.71403613,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1751647720046,0.1,145.99,145.96,14.46522823]
["bitfinex","SOLUSD",1751647720357,0.1,145.99,145.97,7.61403613]
["bitfinex","SOLUSD",1751647720769,0.1,145.99,145.98,7.61403613]
["bitfinex","SOLUSD",1751647722178,0.1,145.99,145.98,14.46428958]
["bitfinex","SOLUSD",1751647722546,0.1,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1751647722747,0.1,145.99,145.98,14.46428958]
["bitfinex","SOLUSD",1751647723162,0.1,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1751647723376,0.1,145.99,145.98,14.46428958]
["bitfinex","SOLUSD",1751647726870,0.1,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1751647727060,0.1,145.99,145.98,14.46428958]
["bitfinex","SOLUSD",1751647727659,0.1,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1751647727858,0.1,145.99,145.96,7.61403613]
["bitfinex","SOLUSD",1751647728158,0.1,145.99,145.98,7.61403613]
["bitfinex","SOLUSD",1751647728357,0.1,145.99,145.98,14.46428958]
["bitfinex","SOLUSD",1751647729063,0.1,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1751647729598,0.1,145.99,145.98,14.46428958]
["bitfinex","SOLUSD",1751647729958,0.1,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1751647730158,0.1,145.99,145.98,14.46428958]
["bitfinex","SOLUSD",1751647732362,0.1,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1751647732871,0.1,145.99,145.98,14.46428958]
["bitfinex","SOLUSD",1751647734085,0.1,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1751647734877,0.1,145.99,145.95,17.12915381]
["bitfinex","SOLUSD",1751647734878,0.1,145.99,145.96,7.61403613]
["bitfinex","SOLUSD",1751647735181,0.1,145.99,145.95,17.12915381]
["bitfinex","SOLUSD",1751647735771,0.1,145.99,145.96,7.61403613]
["bitfinex","SOLUSD",1751647736170,0.1,145.99,145.98,7.61403613]
["bitfinex","SOLUSD",1751647737169,0.1,145.99,145.98,14.46428958]
["bitfinex","SOLUSD",1751647742902,0.1,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1751647743193,0.1,145.99,145.98,14.46428958]
["bitfinex","SOLUSD",1751647745405,0.1,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1751647745814,0.1,145.99,145.98,14.46428958]
["bitfinex","SOLUSD",1751647746322,0.1,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1751647746689,0.1,145.99,145.98,14.46428958]
["bitfinex","SOLUSD",1751647749607,1e-08,145.99,145.98,14.46428958]
["bitfinex","SOLUSD",1751647750489,1e-08,145.99,145.98,40.46428958]
["bitfinex","SOLUSD",1751647750899,1e-08,145.99,145.98,32.85025345]
["bitfinex","SOLUSD",1751647751090,1e-08,145.99,145.98,40.46428958]
["bitfinex","SOLUSD",1751647751912,0.2,146.05,145.98,112.03533937]
["bitfinex","SOLUSD",1751647752102,0.2,146.05,146.04,7.61403613]
["bitfinex","SOLUSD",1751647752613,0.2,146.05,146.03,7.61403613]
["bitfinex","SOLUSD",1751647752797,0.2,146.05,146.02,7.61403613]
["bitfinex","SOLUSD",1751647754016,0.2,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1751647755222,7.81403613,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1751647755818,13.83723613,146.04,146.0,14.46335119]
["bitfinex","SOLUSD",1751647756195,6.2232,146.04,146.02,7.61403613]
["bitfinex","SOLUSD",1751647756803,6.2232,146.04,146.01,7.61403613]
["bitfinex","SOLUSD",1751647758418,6.2232,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1751647760701,6.2232,146.04,146.01,14.46270563]
["bitfinex","SOLUSD",1751647760905,7.61403613,146.03,146.01,6.8486695]
["bitfinex","SOLUSD",1751647761108,6.2232,146.04,146.01,6.8486695]
["bitfinex","SOLUSD",1751647761109,13.83723613,146.04,146.01,6.8486695]
["bitfinex","SOLUSD",1751647761304,6.2232,146.04,146.01,14.46270563]
["bitfinex","SOLUSD",1751647761521,6.2232,146.04,146.02,7.61403613]
["bitfinex","SOLUSD",1751647762215,6.2232,146.04,146.01,14.46270563]
["bitfinex","SOLUSD",1751647762710,6.2232,146.04,146.02,7.61403613]
["bitfinex","SOLUSD",1751647762901,0.2,146.05,146.03,7.61403613]
["bitfinex","SOLUSD",1751647763112,0.2,146.05,146.01,23.97078442]
["bitfinex","SOLUSD",1751647763113,0.2,146.05,146.04,7.61403613]
["bitfinex","SOLUSD",1751647764241,1e-08,146.05,146.04,7.61403613]
["bitfinex","SOLUSD",1751647764739,1e-08,146.05,146.04,14.46147518]
["bitfinex","SOLUSD",1751647765623,1e-08,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1751647766128,1e-08,146.05,146.04,14.46147518]
["bitfinex","SOLUSD",1751647767610,1e-08,146.05,146.04,40.46147518]
["bitfinex","SOLUSD",1751647769129,1e-08,146.05,146.04,32.84743905]
["bitfinex","SOLUSD",1751647769330,1e-08,146.05,146.04,40.46147518]
["bitfinex","SOLUSD",1751647770134,1e-08,146.05,146.04,14.46147518]
["bitfinex","SOLUSD",1751647770937,1e-08,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1751647772016,1e-08,146.05,146.03,7.61403613]
["bitfinex","SOLUSD",1751647772218,1e-08,146.05,146.03,6.84773096]
["bitfinex","SOLUSD",1751647772732,1e-08,146.05,146.0,7.61403613]
["bitfinex","SOLUSD",1751647772733,7.61403613,146.04,146.0,7.61403613]
["bitfinex","SOLUSD",1751647773046,7.61403613,146.02,145.98,7.61403613]
["bitfinex","SOLUSD",1751647773231,13.81373613,146.03,145.99,7.61403613]
["bitfinex","SOLUSD",1751647773550,13.81373613,146.03,145.98,7.61403613]
["bitfinex","SOLUSD",1751647773551,7.61403613,146.02,145.98,7.61403613]
["bitfinex","SOLUSD",1751647774756,6.1997,146.03,145.98,7.61403613]
["bitfinex","SOLUSD",1751647775059,7.61403613,146.02,145.98,7.61403613]
["bitfinex","SOLUSD",1751647775553,7.61403613,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1751647779362,7.61403613,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1751647779568,7.61403613,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1751647779857,7.61403613,146.01,145.97,7.61403613]
["bitfinex","SOLUSD",1751647780242,7.61403613,146.01,145.96,14.46522823]
["bitfinex","SOLUSD",1751647780660,7.61403613,146.01,145.97,7.61403613]
["bitfinex","SOLUSD",1751647780968,7.61403613,146.0,145.96,14.46522823]
["bitfinex","SOLUSD",1751647781157,7.61403613,146.01,145.97,7.61403613]
["bitfinex","SOLUSD",1751647781669,102.84780094,146.03,145.97,7.61403613]
["bitfinex","SOLUSD",1751647781869,7.61403613,146.01,145.97,7.61403613]
["bitfinex","SOLUSD",1751647782670,7.61403613,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1751647783369,102.84780094,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1751647783544,7.61403613,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1751647786743,7.61403613,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1751647787064,7.61403613,146.01,145.97,7.61403613]
["bitfinex","SOLUSD",1751647788965,7.61403613,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1751647789172,7.61403613,145.98,145.95,6.85148607]
["bitfinex","SOLUSD",1751647789345,7.61403613,145.97,145.93,0.2]
["bitfinex","SOLUSD",1751647789545,7.61403613,145.97,145.94,6.85205515]
["bitfinex","SOLUSD",1751647792267,8.43692544,145.99,145.94,6.85205515]
["bitfinex","SOLUSD",1751647792494,7.61403613,146.01,145.94,6.85205515]
["bitfinex","SOLUSD",1751647792669,7.61403613,145.99,145.94,6.85205515]
["bitfinex","SOLUSD",1751647792968,7.61403613,145.97,145.93,7.05238912]
["bitfinex","SOLUSD",1751647793155,7.61403613,145.95,145.93,0.2]
["bitfinex","SOLUSD",1751647793355,1.5345,145.97,145.93,0.2]
["bitfinex","SOLUSD",1751647793566,7.61403613,145.95,145.93,0.2]
["bitfinex","SOLUSD",1751647794155,7.61403613,145.94,145.93,0.2]
["bitfinex","SOLUSD",1751647796877,41.062716,145.94,145.93,0.2]
["bitfinex","SOLUSD",1751647797060,46.11389298,145.94,145.93,0.2]
["bitfinex","SOLUSD",1751647797372,41.062716,145.94,145.93,0.2]
["bitfinex","SOLUSD",1751647797951,7.9469,145.94,145.93,0.2]
["bitfinex","SOLUSD",1751647798173,6.2826,145.94,145.93,0.2]
["bitfinex","SOLUSD",1751647798382,15.03403613,145.97,145.93,7.05232989]
["bitfinex","SOLUSD",1751647799081,15.03403613,145.97,145.93,14.66636602]
["bitfinex","SOLUSD",1751647799278,15.03403613,145.97,145.93,7.05232989]
["bitfinex","SOLUSD",1751647800053,14.27074649,145.97,145.93,0.2]
["bitfinex","SOLUSD",1751647800259,7.61403613,145.95,145.93,0.2]
["bitfinex","SOLUSD",1751647800463,7.61403613,145.94,145.93,0.2]
["bitfinex","SOLUSD",1751647800759,32.86788499,145.94,145.93,0.2]
["bitfinex","SOLUSD",1751647800959,6.6042,145.94,145.93,7.05260056]
["bitfinex","SOLUSD",1751647801162,7.61403613,145.97,145.93,7.05260056]
["bitfinex","SOLUSD",1751647801583,7.61403613,145.96,145.93,0.2]
["bitfinex","SOLUSD",1751647801791,7.61403613,145.96,145.93,7.05254979]
["bitfinex","SOLUSD",1751647801982,7.61403613,145.95,145.93,0.2]
["bitfinex","SOLUSD",1751647803284,7.61403613,145.96,145.93,7.05233629]
["bitfinex","SOLUSD",1751647803592,7.6075,146.02,145.95,7.61403613]
["bitfinex","SOLUSD",1751647803885,7.61403613,146.01,145.97,7.61403613]
["bitfinex","SOLUSD",1751647804076,7.61403613,145.99,145.95,7.61403613]
["bitfinex","SOLUSD",1751647804665,7.61403613,145.98,145.94,7.61403613]
["bitfinex","SOLUSD",1751647804867,7.61403613,145.97,145.93,7.05233629]
["bitfinex","SOLUSD",1751647805066,7.61403613,145.96,145.93,7.05249794]
["bitfinex","SOLUSD",1751647805270,18.64964886,146.01,145.93,7.05249794]
["bitfinex","SOLUSD",1751647805474,7.61403613,145.97,145.93,7.05249794]
["bitfinex","SOLUSD",1751647805873,7.61403613,145.96,145.93,7.05249794]
["bitfinex","SOLUSD",1751647807006,7.61403613,145.95,145.93,0.2]
["bitfinex","SOLUSD",1751647807280,7.61403613,145.94,145.93,0.2]
["bitfinex","SOLUSD",1751647809788,14.46616714,145.94,145.93,0.2]
["bitfinex","SOLUSD",1751647810767,33.115816,145.94,145.93,0.2]
["bitfinex","SOLUSD",1751647814474,38.15706099,145.94,145.93,0.2]
["bitfinex","SOLUSD",1751647815767,18.64964886,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647815970,26.26368499,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647817295,18.64964886,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647817592,26.26368499,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647818173,6.4022,145.95,145.91,0.2]
["bitfinex","SOLUSD",1751647818376,7.61403613,145.94,145.91,0.2]
["bitfinex","SOLUSD",1751647819996,7.61403613,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647821099,7.61403613,145.94,145.91,0.2]
["bitfinex","SOLUSD",1751647821484,96.3079,145.99,145.93,7.61403613]
["bitfinex","SOLUSD",1751647821814,7.61403613,145.97,145.93,7.61403613]
["bitfinex","SOLUSD",1751647821984,7.61403613,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1751647823512,7.61403613,145.97,145.93,6.85244831]
["bitfinex","SOLUSD",1751647823684,7.61403613,145.96,145.93,6.85244831]
["bitfinex","SOLUSD",1751647825313,7.61403613,145.96,145.92,6.85307017]
["bitfinex","SOLUSD",1751647826080,7.61403613,145.95,145.91,7.0533721]
["bitfinex","SOLUSD",1751647826383,7.61403613,145.94,145.91,7.0533721]
["bitfinex","SOLUSD",1751647827009,7.61403613,145.93,145.91,7.0533721]
["bitfinex","SOLUSD",1751647827185,7.61403613,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647827381,7.61403613,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647827585,6.85213704,145.94,145.91,0.2]
["bitfinex","SOLUSD",1751647827785,7.61403613,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647830680,7.61403613,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647831302,97.41403613,145.95,145.91,14.66754621]
["bitfinex","SOLUSD",1751647831498,7.61403613,145.94,145.91,7.05351008]
["bitfinex","SOLUSD",1751647831980,89.8,145.95,145.91,7.05351008]
["bitfinex","SOLUSD",1751647832180,7.61403613,145.94,145.91,7.05351008]
["bitfinex","SOLUSD",1751647833422,89.8,145.95,145.91,7.05351008]
["bitfinex","SOLUSD",1751647833582,7.61403613,145.94,145.91,7.05351008]
["bitfinex","SOLUSD",1751647836697,89.8,145.95,145.91,7.05351008]
["bitfinex","SOLUSD",1751647837012,7.61403613,145.94,145.91,7.05351008]
["bitfinex","SOLUSD",1751647837603,89.8,145.95,145.91,7.05351008]
["bitfinex","SOLUSD",1751647837803,7.61403613,145.94,145.91,7.05351008]
["bitfinex","SOLUSD",1751647838899,6.85084353,145.97,145.91,7.05351008]
["bitfinex","SOLUSD",1751647838900,7.42,145.98,145.91,7.05351008]
["bitfinex","SOLUSD",1751647839095,7.61403613,145.97,145.93,7.61403613]
["bitfinex","SOLUSD",1751647839299,12.68823162,145.97,145.92,7.61403613]
["bitfinex","SOLUSD",1751647839798,7.61403613,145.96,145.92,6.85272341]
["bitfinex","SOLUSD",1751647840996,7.61403613,145.94,145.91,7.05331572]
["bitfinex","SOLUSD",1751647842398,12.68737308,145.95,145.91,7.05331572]
["bitfinex","SOLUSD",1751647842708,7.61403613,145.94,145.91,7.05331572]
["bitfinex","SOLUSD",1751647843416,12.68737308,145.95,145.91,7.05331572]
["bitfinex","SOLUSD",1751647843919,7.61403613,145.94,145.91,7.05331572]
["bitfinex","SOLUSD",1751647844607,7.61403613,145.94,145.91,0.2]
["bitfinex","SOLUSD",1751647844806,7.61403613,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647846407,7.61403613,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647846994,6.85229663,145.94,145.91,0.2]
["bitfinex","SOLUSD",1751647846995,7.61403613,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647848726,7.61403613,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647849910,26.26368499,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647850120,31.34022192,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647850307,127.99329209,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647850526,121.14022192,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647851208,94.87653693,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647851414,89.8,145.92,145.91,7.05353985]
["bitfinex","SOLUSD",1751647851607,89.8,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647854943,7.61403613,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647855239,12.69628094,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647855534,12.69628094,145.93,145.91,7.05352318]
["bitfinex","SOLUSD",1751647855837,12.69628094,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647856037,7.61403613,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647856212,12.69731591,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647858738,12.69731591,145.93,145.91,7.0534675]
["bitfinex","SOLUSD",1751647860535,5.08327978,145.93,145.91,7.0534675]
["bitfinex","SOLUSD",1751647861128,7.61403613,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647861328,12.69898658,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647862637,7.61403613,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647862951,5.08495045,145.93,145.91,7.05348729]
["bitfinex","SOLUSD",1751647865343,5.08495045,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647865531,12.69898658,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647865716,12.69898658,145.93,145.91,7.05344286]
["bitfinex","SOLUSD",1751647866431,12.69898658,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647868239,7.61403613,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647868545,97.41403613,145.94,145.91,7.05353785]
["bitfinex","SOLUSD",1751647868742,97.41403613,145.94,145.91,0.2]
["bitfinex","SOLUSD",1751647868743,5.09723481,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647868939,97.41403613,145.94,145.91,0.2]
["bitfinex","SOLUSD",1751647869138,5.09875882,145.93,145.91,0.2]
["bitfinex","SOLUSD",1751647869447,97.41403613,145.94,145.91,0.2]
["bitfinex","SOLUSD",1751647869743,26.26368499,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647869932,31.36584318,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647871633,38.21891335,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647872448,44.31511335,145.92,145.91,0.2]
["bitfinex","SOLUSD",1751647872633,18.64964886,145.91,145.88,0.2]
["bitfinex","SOLUSD",1751647872837,7.61403613,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647873020,12.71619432,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647873642,19.57067372,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647874752,12.71619432,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647874945,38.22032258,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647875955,31.36584318,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647879158,38.22032258,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647880752,31.36584318,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647884061,5.10215819,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647884232,5.10215819,145.9,145.88,14.6689854]
["bitfinex","SOLUSD",1751647884438,89.8,145.91,145.88,14.6689854]
["bitfinex","SOLUSD",1751647888264,97.41403613,145.91,145.88,7.05494927]
["bitfinex","SOLUSD",1751647890669,89.8,145.91,145.88,7.05494927]
["bitfinex","SOLUSD",1751647890963,97.41403613,145.91,145.88,7.05494927]
["bitfinex","SOLUSD",1751647892344,89.8,145.91,145.88,7.05494927]
["bitfinex","SOLUSD",1751647893971,89.8,145.91,145.88,14.6689854]
["bitfinex","SOLUSD",1751647895974,7.4,145.93,145.9,7.61403613]
["bitfinex","SOLUSD",1751647895975,97.2,145.93,145.9,7.61403613]
["bitfinex","SOLUSD",1751647897539,104.81403613,145.93,145.89,7.61403613]
["bitfinex","SOLUSD",1751647898358,104.81403613,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1751647899478,97.2,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1751647899651,97.2,145.93,145.9,7.61403613]
["bitfinex","SOLUSD",1751647900564,104.81403613,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1751647900872,104.81403613,145.93,145.89,14.46851553]
["bitfinex","SOLUSD",1751647903386,23.71252668,145.92,145.88,7.05472889]
["bitfinex","SOLUSD",1751647903575,104.81403613,145.93,145.89,7.61403613]
["bitfinex","SOLUSD",1751647903752,97.2,145.93,145.9,7.61403613]
["bitfinex","SOLUSD",1751647904095,97.2,145.93,145.89,7.61403613]
["bitfinex","SOLUSD",1751647904096,104.81403613,145.93,145.89,7.61403613]
["bitfinex","SOLUSD",1751647905378,104.81403613,145.93,145.89,14.4681344]
["bitfinex","SOLUSD",1751647905682,26.26368499,145.92,145.88,7.05471547]
["bitfinex","SOLUSD",1751647905856,26.26368499,145.92,145.88,14.6687516]
["bitfinex","SOLUSD",1751647906362,26.26368499,145.92,145.88,7.05471547]
["bitfinex","SOLUSD",1751647906558,26.26368499,145.92,145.88,14.6687516]
["bitfinex","SOLUSD",1751647909561,33.11684778,145.92,145.88,7.05471547]
["bitfinex","SOLUSD",1751647910183,7.61403613,145.91,145.88,7.05471547]
["bitfinex","SOLUSD",1751647910353,12.6675267,145.91,145.88,0.2]
["bitfinex","SOLUSD",1751647910558,97.41403613,145.9,145.88,0.2]
["bitfinex","SOLUSD",1751647910776,7.61403613,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647911755,14.46851553,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647912483,7.61403613,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647912664,33.11816439,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647912856,38.16931217,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647914277,38.16718361,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647918361,30.55314748,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647918562,38.16718361,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647919183,23.69866808,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647919389,31.31270421,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647919973,38.16718361,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647923369,44.40958361,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647924469,237.02361974,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647925588,228.1068215,145.89,145.88,0.2]
["bitfinex","SOLUSD",1751647925785,18.64964886,145.88,145.87,0.2]
["bitfinex","SOLUSD",1751647925986,23.69866808,145.88,145.87,0.2]
["bitfinex","SOLUSD",1751647926292,23.69866808,145.88,145.85,0.2]
["bitfinex","SOLUSD",1751647926293,46.88661436,145.88,145.85,0.2]
["bitfinex","SOLUSD",1751647926591,26.26368499,145.86,145.85,0.2]
["bitfinex","SOLUSD",1751647926773,38.71270421,145.86,145.85,0.2]
["bitfinex","SOLUSD",1751647927173,71.56859341,145.86,145.85,0.2]
["bitfinex","SOLUSD",1751647928085,45.56859341,145.86,145.85,0.2]
["bitfinex","SOLUSD",1751647928271,44.64964886,145.83,145.82,0.2]
["bitfinex","SOLUSD",1751647928600,57.31270421,145.83,145.82,0.2]
["bitfinex","SOLUSD",1751647929188,64.1700038,145.83,145.82,0.2]
["bitfinex","SOLUSD",1751647929997,5.04901922,145.83,145.82,7.05776985]
["bitfinex","SOLUSD",1751647930293,26.26368499,145.87,145.82,7.05776985]
["bitfinex","SOLUSD",1751647930509,18.64964886,145.85,145.82,14.67180598]
["bitfinex","SOLUSD",1751647930804,7.61403613,145.84,145.82,0.2]
["bitfinex","SOLUSD",1751647932674,25.50637145,145.85,145.82,0.2]
["bitfinex","SOLUSD",1751647932874,7.61403613,145.84,145.82,0.2]
["bitfinex","SOLUSD",1751647933403,14.47089001,145.84,145.82,0.2]
["bitfinex","SOLUSD",1751647934209,26.26368499,145.83,145.82,0.2]
["bitfinex","SOLUSD",1751647935800,59.12098458,145.83,145.82,0.2]
["bitfinex","SOLUSD",1751647936982,89.8,145.86,145.82,14.67175273]
["bitfinex","SOLUSD",1751647937191,15.90365944,145.88,145.82,25.72384123]
["bitfinex","SOLUSD",1751647937192,7.4,145.88,145.82,25.72384123]
["bitfinex","SOLUSD",1751647937381,97.2,145.88,145.85,7.61403613]
["bitfinex","SOLUSD",1751647937692,97.2,145.88,145.82,8.5794166]
["bitfinex","SOLUSD",1751647937895,97.2,145.88,145.85,7.61403613]
["bitfinex","SOLUSD",1751647939212,97.2,145.88,145.87,7.61403613]
["bitfinex","SOLUSD",1751647940304,97.2,145.88,145.86,7.61403613]
["bitfinex","SOLUSD",1751647941012,97.2,145.88,145.85,6.85626186]
["bitfinex","SOLUSD",1751647941313,97.2,145.88,145.86,7.61403613]
["bitfinex","SOLUSD",1751647942304,97.2,145.88,145.87,7.61403613]
["bitfinex","SOLUSD",1751647943308,97.2,145.88,145.86,6.85585378]
["bitfinex","SOLUSD",1751647943309,97.2,145.88,145.86,14.46988991]
["bitfinex","SOLUSD",1751647943680,97.2,145.88,145.86,7.61403613]
["bitfinex","SOLUSD",1751647943885,89.8,145.88,145.86,7.61403613]
["bitfinex","SOLUSD",1751647944502,96.65505124,145.88,145.85,7.61403613]
["bitfinex","SOLUSD",1751647945609,26.26368499,145.87,145.83,7.61403613]
["bitfinex","SOLUSD",1751647945816,18.64964886,145.87,145.82,9.33573613]
["bitfinex","SOLUSD",1751647945985,97.41403613,145.86,145.82,9.33573613]
["bitfinex","SOLUSD",1751647946186,116.06368499,145.85,145.82,0.2]
["bitfinex","SOLUSD",1751647946400,26.26368499,145.83,145.82,0.2]
["bitfinex","SOLUSD",1751647946605,89.8,145.84,145.82,0.2]
["bitfinex","SOLUSD",1751647948033,89.8,145.84,145.82,7.81403613]
["bitfinex","SOLUSD",1751647948341,96.65684717,145.84,145.82,7.81403613]
["bitfinex","SOLUSD",1751647949133,96.65684717,145.84,145.82,0.2]
["bitfinex","SOLUSD",1751647950931,96.65684717,145.84,145.82,7.81403613]
["bitfinex","SOLUSD",1751647951299,6.85651788,145.85,145.82,7.81403613]
["bitfinex","SOLUSD",1751647951634,6.85651788,145.85,145.83,7.61403613]
["bitfinex","SOLUSD",1751647951804,6.85651788,145.85,145.84,7.61403613]
["bitfinex","SOLUSD",1751647954225,6.85651788,145.85,145.83,7.61403613]
["bitfinex","SOLUSD",1751647955629,104.03607526,145.86,145.83,7.61403613]
["bitfinex","SOLUSD",1751647961220,111.65011139,145.86,145.82,7.81403613]
["bitfinex","SOLUSD",1751647961946,111.65011139,145.86,145.82,0.2]
["bitfinex","SOLUSD",1751647962151,111.65011139,145.86,145.82,7.81403613]
["bitfinex","SOLUSD",1751647962441,128.78983441,145.86,145.82,0.2]
["bitfinex","SOLUSD",1751647962640,31.29294771,145.85,145.82,0.2]
["bitfinex","SOLUSD",1751647962837,26.26368499,145.85,145.82,0.2]
["bitfinex","SOLUSD",1751647963024,18.64964886,145.85,145.82,0.2]
["bitfinex","SOLUSD",1751647963225,26.26368499,145.85,145.82,0.2]
["bitfinex","SOLUSD",1751647963849,121.17579828,145.86,145.82,7.81403613]
["bitfinex","SOLUSD",1751647963850,111.65011139,145.86,145.82,7.81403613]
["bitfinex","SOLUSD",1751647964012,104.03607526,145.86,145.82,7.81403613]
["bitfinex","SOLUSD",1751647964840,104.03607526,145.86,145.83,7.61403613]
["bitfinex","SOLUSD",1751647965026,111.65011139,145.86,145.82,7.81403613]
["bitfinex","SOLUSD",1751647966645,5.03338355,145.85,145.82,7.81403613]
["bitfinex","SOLUSD",1751647967445,6.8568294,145.84,145.82,7.81403613]
["bitfinex","SOLUSD",1751647967748,26.26368499,145.83,145.82,0.2]
["bitfinex","SOLUSD",1751647968057,31.29706854,145.83,145.82,0.2]
["bitfinex","SOLUSD",1751647968851,121.09706854,145.83,145.82,0.2]
["bitfinex","SOLUSD",1751647969027,121.09706854,145.83,145.81,0.2]
["bitfinex","SOLUSD",1751647969342,121.09706854,145.82,145.81,0.2]
["bitfinex","SOLUSD",1751647969646,127.95483839,145.82,145.81,0.2]
["bitfinex","SOLUSD",1751647972518,120.34080226,145.82,145.81,0.2]
["bitfinex","SOLUSD",1751647972717,127.95483839,145.82,145.81,0.2]
["bitfinex","SOLUSD",1751647973443,38.15483839,145.82,145.81,0.2]
["bitfinex","SOLUSD",1751647979153,23.68303241,145.82,145.81,0.2]
["bitfinex","SOLUSD",1751647979358,38.15483839,145.82,145.81,0.2]
["bitfinex","SOLUSD",1751647979931,33.12145484,145.82,145.81,0.2]
["bitfinex","SOLUSD",1751647981927,38.14504951,145.82,145.81,0.2]
["bitfinex","SOLUSD",1751647985062,33.12145484,145.82,145.81,0.2]
["bitfinex","SOLUSD",1751647985358,38.14474272,145.82,145.81,0.2]
["bitfinex","SOLUSD",1751647989954,18.64964886,145.84,145.81,7.81403613]
["bitfinex","SOLUSD",1751647990256,5.02533568,145.83,145.81,0.2]
["bitfinex","SOLUSD",1751647990441,11.8827646,145.83,145.81,0.2]
["bitfinex","SOLUSD",1751647990635,25.50665552,145.84,145.81,0.2]
["bitfinex","SOLUSD",1751647990835,33.12069165,145.84,145.81,0.2]
["bitfinex","SOLUSD",1751647993740,59.12069165,145.84,145.81,0.2]
["bitfinex","SOLUSD",1751647994247,94.82877693,145.83,145.81,0.2]
["bitfinex","SOLUSD",1751647994432,97.41403613,145.83,145.81,0.2]
["bitfinex","SOLUSD",1751647994632,31.29229927,145.82,145.81,0.2]
["bitfinex","SOLUSD",1751647994865,127.95006912,145.82,145.81,0.2]
["bitfinex","SOLUSD",1751647996135,126.09414152,145.82,145.81,0.2]
["bitfinex","SOLUSD",1751647999942,36.29414152,145.82,145.81,0.2]
["bitfinex","SOLUSD",1751648010270,42.58314208,145.82,145.81,0.2]
["bitfinex","SOLUSD",1751648012369,36.29414152,145.82,145.77,0.2]
["bitfinex","SOLUSD",1751648012573,7.61403613,145.79,145.77,0.2]
["bitfinex","SOLUSD",1751648012757,5.02861428,145.78,145.77,0.2]
["bitfinex","SOLUSD",1751648013269,5.02861428,145.79,145.77,0.2]
["bitfinex","SOLUSD",1751648013470,5.02861428,145.78,145.77,0.2]
["bitfinex","SOLUSD",1751648017178,5.02861428,145.78,145.77,14.67415824]
["bitfinex","SOLUSD",1751648017365,6.30061126,145.81,145.77,7.81403613]
["bitfinex","SOLUSD",1751648017366,5.02861428,145.8,145.77,7.81403613]
["bitfinex","SOLUSD",1751648017695,5.02861428,145.79,145.77,7.81403613]
["bitfinex","SOLUSD",1751648017878,89.8,145.8,145.77,7.81403613]
["bitfinex","SOLUSD",1751648018076,5.05093875,145.79,145.77,7.81403613]
["bitfinex","SOLUSD",1751648018252,5.05111537,145.79,145.77,7.81403613]
["bitfinex","SOLUSD",1751648018774,5.05111537,145.79,145.77,14.67412448]
["bitfinex","SOLUSD",1751648019164,89.8,145.8,145.77,14.67412448]
["bitfinex","SOLUSD",1751648019351,5.05423161,145.79,145.77,14.67412448]
["bitfinex","SOLUSD",1751648019552,89.8,145.8,145.77,14.67412448]
["bitfinex","SOLUSD",1751648019753,5.05340846,145.79,145.77,14.67412448]
["bitfinex","SOLUSD",1751648019982,89.8,145.8,145.77,14.67412448]
["bitfinex","SOLUSD",1751648020165,89.8,145.8,145.77,7.81403613]
["bitfinex","SOLUSD",1751648020166,5.05362376,145.79,145.77,7.81403613]
["bitfinex","SOLUSD",1751648020366,14.47335553,145.79,145.77,0.2]
["bitfinex","SOLUSD",1751648020570,12.66723276,145.78,145.77,0.2]
["bitfinex","SOLUSD",1751648020872,5.05319663,145.78,145.77,0.2]
["bitfinex","SOLUSD",1751648021756,5.05319663,145.78,145.77,14.67415824]
["bitfinex","SOLUSD",1751648021952,89.8,145.8,145.77,14.67415824]
["bitfinex","SOLUSD",1751648022171,89.8,145.8,145.79,14.47321714]
["bitfinex","SOLUSD",1751648022352,94.85606119,145.8,145.79,14.47321714]
["bitfinex","SOLUSD",1751648023757,5.05606119,145.8,145.78,6.85941442]
["bitfinex","SOLUSD",1751648024069,89.8,145.82,145.79,7.61403613]
["bitfinex","SOLUSD",1751648024262,5.05807123,145.81,145.79,7.61403613]
["bitfinex","SOLUSD",1751648024452,5.05807123,145.8,145.79,7.61403613]
["bitfinex","SOLUSD",1751648026367,5.05807123,145.81,145.79,7.61403613]
["bitfinex","SOLUSD",1751648026570,5.05807123,145.8,145.79,7.61403613]
["bitfinex","SOLUSD",1751648026774,5.05807123,145.81,145.79,7.61403613]
["bitfinex","SOLUSD",1751648026960,5.05807123,145.8,145.79,7.61403613]
["bitfinex","SOLUSD",1751648027161,5.05807123,145.81,145.78,14.47345055]
["bitfinex","SOLUSD",1751648027361,5.05807123,145.8,145.78,14.47345055]
["bitfinex","SOLUSD",1751648027665,5.05807123,145.81,145.78,14.47345055]
["bitfinex","SOLUSD",1751648027969,5.05807123,145.8,145.78,14.47345055]
["bitfinex","SOLUSD",1751648028155,97.41403613,145.82,145.78,14.47345055]
["bitfinex","SOLUSD",1751648028356,5.05714633,145.81,145.78,14.47345055]
["bitfinex","SOLUSD",1751648028585,5.05714633,145.8,145.78,14.47345055]
["bitfinex","SOLUSD",1751648028885,97.41403613,145.82,145.78,14.47345055]
["bitfinex","SOLUSD",1751648029081,12.67145449,145.81,145.77,14.67397233]
["bitfinex","SOLUSD",1751648029267,5.05741836,145.8,145.77,14.67397233]
["bitfinex","SOLUSD",1751648029474,5.05741836,145.79,145.77,14.67397233]
["bitfinex","SOLUSD",1751648029687,5.05741836,145.8,145.77,14.67397233]
["bitfinex","SOLUSD",1751648029878,5.05741836,145.79,145.77,14.67397233]
["bitfinex","SOLUSD",1751648030083,97.41403613,145.81,145.77,14.67397233]
["bitfinex","SOLUSD",1751648030388,5.0611539,145.8,145.77,14.67397233]
["bitfinex","SOLUSD",1751648030564,97.41403613,145.81,145.77,7.0599362]
["bitfinex","SOLUSD",1751648030565,5.0611539,145.79,145.77,7.0599362]
["bitfinex","SOLUSD",1751648030764,97.41403613,145.81,145.77,14.67397233]
["bitfinex","SOLUSD",1751648030964,5.06147141,145.8,145.77,14.67397233]
["bitfinex","SOLUSD",1751648031181,5.06147141,145.79,145.77,14.67397233]
["bitfinex","SOLUSD",1751648031374,97.41403613,145.81,145.77,7.0599362]
["bitfinex","SOLUSD",1751648031581,5.06361687,145.8,145.77,14.67397233]
["bitfinex","SOLUSD",1751648031774,5.06361687,145.79,145.77,14.67397233]
["bitfinex","SOLUSD",1751648032075,97.41403613,145.81,145.77,14.67397233]
["bitfinex","SOLUSD",1751648032269,5.06392934,145.8,145.77,14.67397233]
["bitfinex","SOLUSD",1751648032467,5.06392934,145.79,145.77,14.67397233]
["bitfinex","SOLUSD",1751648032668,97.41403613,145.81,145.77,14.67397233]
["bitfinex","SOLUSD",1751648032877,5.06518567,145.8,145.77,14.67397233]
["bitfinex","SOLUSD",1751648033071,5.06518567,145.79,145.77,14.67397233]
["bitfinex","SOLUSD",1751648033265,97.41403613,145.81,145.77,14.67397233]
["bitfinex","SOLUSD",1751648033470,5.06520544,145.8,145.77,14.67397233]
["bitfinex","SOLUSD",1751648033671,5.06520544,145.79,145.77,14.67397233]
["bitfinex","SOLUSD",1751648033871,97.41403613,145.81,145.77,14.67397233]
["bitfinex","SOLUSD",1751648034071,5.06711264,145.8,145.77,14.67397233]
["bitfinex","SOLUSD",1751648034284,5.06711264,145.79,145.77,14.67397233]
["bitfinex","SOLUSD",1751648034488,97.41403613,145.81,145.77,14.67397233]
["bitfinex","SOLUSD",1751648034671,5.06710876,145.8,145.77,14.67397233]
["bitfinex","SOLUSD",1751648034864,5.06710876,145.79,145.77,14.67397233]
["bitfinex","SOLUSD",1751648035066,97.41403613,145.81,145.77,7.0599362]
["bitfinex","SOLUSD",1751648035266,5.06632805,145.8,145.77,14.67397233]
["bitfinex","SOLUSD",1751648035571,5.06632805,145.79,145.77,14.67397233]
["bitfinex","SOLUSD",1751648035770,97.41403613,145.81,145.77,14.67397233]
["bitfinex","SOLUSD",1751648035966,5.06606353,145.8,145.77,14.67397233]
["bitfinex","SOLUSD",1751648036165,5.06606353,145.79,145.77,14.67397233]
["bitfinex","SOLUSD",1751648036363,97.41403613,145.81,145.77,14.67397233]
["bitfinex","SOLUSD",1751648036575,5.06744787,145.8,145.77,14.67397233]
["bitfinex","SOLUSD",1751648036777,5.06744787,145.79,145.77,14.67397233]
["bitfinex","SOLUSD",1751648037070,97.41403613,145.81,145.77,14.67397233]
["bitfinex","SOLUSD",1751648037395,5.07002321,145.8,145.77,7.0599362]
["bitfinex","SOLUSD",1751648037580,5.07002321,145.79,145.78,7.61403613]
["bitfinex","SOLUSD",1751648041597,5.07002321,145.79,145.77,14.67397233]
["bitfinex","SOLUSD",1751648041781,89.8,145.81,145.77,14.67397233]
["bitfinex","SOLUSD",1751648041981,5.07798227,145.8,145.77,14.67397233]
["bitfinex","SOLUSD",1751648042185,5.07798227,145.79,145.77,14.67397233]
["bitfinex","SOLUSD",1751648042499,89.8,145.81,145.77,14.67397233]
["bitfinex","SOLUSD",1751648042700,5.07312627,145.8,145.78,7.61403613]
["bitfinex","SOLUSD",1751648042896,5.07312627,145.79,145.78,14.47368765]
["bitfinex","SOLUSD",1751648043072,89.8,145.81,145.78,14.47368765]
["bitfinex","SOLUSD",1751648043273,13.66061126,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1751648043472,7.61403613,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1751648043681,12.68684907,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1751648043879,5.07281294,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1751648044097,7.61403613,145.81,145.77,7.06003346]
["bitfinex","SOLUSD",1751648044281,5.07383491,145.8,145.77,7.06003346]
["bitfinex","SOLUSD",1751648044485,5.07354402,145.79,145.77,7.06003346]
["bitfinex","SOLUSD",1751648044696,7.61403613,145.81,145.77,7.06003346]
["bitfinex","SOLUSD",1751648044899,5.07323442,145.8,145.77,7.06003346]
["bitfinex","SOLUSD",1751648045197,5.07323442,145.79,145.77,7.06003346]
["bitfinex","SOLUSD",1751648045395,7.61403613,145.81,145.77,7.06003346]
["bitfinex","SOLUSD",1751648045600,5.0729509,145.8,145.77,7.06003346]
["bitfinex","SOLUSD",1751648045802,7.61403613,145.81,145.77,14.67406959]
["bitfinex","SOLUSD",1751648046003,5.07237233,145.8,145.77,14.67406959]
["bitfinex","SOLUSD",1751648046306,7.61403613,145.81,145.77,14.67406959]
["bitfinex","SOLUSD",1751648046486,5.07245092,145.8,145.77,7.06003346]
["bitfinex","SOLUSD",1751648046692,5.07245092,145.79,145.77,14.67406959]
["bitfinex","SOLUSD",1751648046874,14.47227873,145.81,145.77,14.67406959]
["bitfinex","SOLUSD",1751648047078,5.07176704,145.8,145.77,14.67406959]
["bitfinex","SOLUSD",1751648047300,104.27200173,145.82,145.77,14.67406959]
["bitfinex","SOLUSD",1751648047495,5.07187477,145.81,145.77,14.67406959]
["bitfinex","SOLUSD",1751648047797,5.07187477,145.8,145.78,7.61403613]
["bitfinex","SOLUSD",1751648048004,89.8,145.82,145.78,7.61403613]
["bitfinex","SOLUSD",1751648048302,5.07175123,145.81,145.78,7.61403613]
["bitfinex","SOLUSD",1751648048599,5.07175123,145.8,145.78,7.61403613]
["bitfinex","SOLUSD",1751648048803,89.8,145.82,145.78,14.47349129]
["bitfinex","SOLUSD",1751648048978,5.07216268,145.81,145.78,14.47349129]
["bitfinex","SOLUSD",1751648049179,5.07216268,145.8,145.78,14.47349129]
["bitfinex","SOLUSD",1751648049396,104.27181788,145.82,145.78,7.61403613]
["bitfinex","SOLUSD",1751648049601,5.07387115,145.81,145.78,7.61403613]
["bitfinex","SOLUSD",1751648049785,5.07387115,145.8,145.78,4.87453157]
["bitfinex","SOLUSD",1751648049980,101.53231332,145.82,145.78,4.87453157]
["bitfinex","SOLUSD",1751648050179,5.0746585,145.81,145.78,4.87453157]
["bitfinex","SOLUSD",1751648050480,5.0746585,145.8,145.78,4.87453157]
["bitfinex","SOLUSD",1751648050703,101.53231332,145.82,145.78,4.87453157]
["bitfinex","SOLUSD",1751648050999,5.07460055,145.81,145.78,11.73392473]
["bitfinex","SOLUSD",1751648051315,5.07460055,145.8,145.79,4.87453157]
["bitfinex","SOLUSD",1751648051603,5.07460055,145.81,145.79,4.87453157]
["bitfinex","SOLUSD",1751648051915,7.36,145.84,145.78,6.85939316]
["bitfinex","SOLUSD",1751648051916,5.07973925,145.83,145.78,6.85939316]
["bitfinex","SOLUSD",1751648052110,5.07973925,145.82,145.81,4.87453157]
["bitfinex","SOLUSD",1751648052609,5.07973925,145.83,145.81,51.95895785]
["bitfinex","SOLUSD",1751648052779,6.50061126,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1751648052780,5.07994435,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1751648052976,0.2,145.87,145.85,4.87453157]
["bitfinex","SOLUSD",1751648053179,0.2,145.87,145.86,4.87453157]
["bitfinex","SOLUSD",1751648053379,0.2,145.87,145.86,30.87453157]
["bitfinex","SOLUSD",1751648053818,0.2,145.87,145.86,33.60380649]
["bitfinex","SOLUSD",1751648054324,16.00275784,145.89,145.88,26.0]
["bitfinex","SOLUSD",1751648054625,0.2,145.9,145.88,41.20761298]
["bitfinex","SOLUSD",1751648054782,0.2,145.9,145.89,14.45828589]
["bitfinex","SOLUSD",1751648056595,0.2,145.92,145.91,26.0]
["bitfinex","SOLUSD",1751648056794,0.2,145.92,145.91,40.45734634]
["bitfinex","SOLUSD",1751648060833,0.2,145.92,145.91,7.60380649]
["bitfinex","SOLUSD",1751648061508,0.2,145.92,145.9,7.60380649]
["bitfinex","SOLUSD",1751648063533,0.2,145.92,145.88,32.85487387]
["bitfinex","SOLUSD",1751648063831,0.2,145.92,145.88,40.45868036]
["bitfinex","SOLUSD",1751648064032,7.80380649,145.92,145.88,14.45868036]
["bitfinex","SOLUSD",1751648064206,0.2,145.92,145.9,7.60380649]
["bitfinex","SOLUSD",1751648065227,0.2,145.92,145.91,7.60380649]
["bitfinex","SOLUSD",1751648065631,0.2,145.92,145.91,33.60380649]
["bitfinex","SOLUSD",1751648065829,0.2,145.94,145.91,33.60380649]
["bitfinex","SOLUSD",1751648066131,0.2,145.94,145.93,33.60380649]
["bitfinex","SOLUSD",1751648066712,0.2,145.94,145.93,26.0]
["bitfinex","SOLUSD",1751648066919,0.2,145.94,145.93,33.60380649]
["bitfinex","SOLUSD",1751648067139,0.2,145.94,145.93,40.45640705]
["bitfinex","SOLUSD",1751648068440,0.2,145.94,145.93,14.45640705]
["bitfinex","SOLUSD",1751648068619,0.2,145.94,145.93,7.60380649]
["bitfinex","SOLUSD",1751648069441,0.2,145.94,145.93,14.45640705]
["bitfinex","SOLUSD",1751648077844,0.2,145.94,145.92,14.45676559]
["bitfinex","SOLUSD",1751648079741,0.2,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648080041,7.60380649,145.93,145.88,7.60380649]
["bitfinex","SOLUSD",1751648080242,7.60380649,145.93,145.89,7.60380649]
["bitfinex","SOLUSD",1751648080950,7.60380649,145.93,145.89,14.45786109]
["bitfinex","SOLUSD",1751648082645,22.65428717,145.94,145.89,14.45786109]
["bitfinex","SOLUSD",1751648082844,22.65428717,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648083039,7.60380649,145.93,145.89,7.60380649]
["bitfinex","SOLUSD",1751648083426,22.65428717,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648083626,22.65428717,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1751648083829,22.65428717,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648086045,22.65428717,145.94,145.89,6.85402151]
["bitfinex","SOLUSD",1751648086242,22.65428717,145.94,145.89,14.457828]
["bitfinex","SOLUSD",1751648086243,7.60380649,145.93,145.89,14.457828]
["bitfinex","SOLUSD",1751648087155,8.1983,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648087349,0.2,145.94,145.93,7.60380649]
["bitfinex","SOLUSD",1751648088155,0.2,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648088328,0.2,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648089147,7.80380649,145.94,145.9,14.45748706]
["bitfinex","SOLUSD",1751648089334,7.80380649,145.94,145.9,6.85368057]
["bitfinex","SOLUSD",1751648089751,14.65595933,145.94,145.89,7.60380649]
["bitfinex","SOLUSD",1751648090659,7.80380649,145.94,145.89,7.60380649]
["bitfinex","SOLUSD",1751648090839,7.80380649,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648093553,7.80380649,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1751648094531,12.86643324,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1751648095258,5.26262675,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1751648095450,7.80380649,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1751648096033,0.2,145.94,145.9,14.45758863]
["bitfinex","SOLUSD",1751648096229,104.45597326,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648096561,104.45597326,145.94,145.88,14.45855191]
["bitfinex","SOLUSD",1751648096562,7.60380649,145.92,145.88,14.45855191]
["bitfinex","SOLUSD",1751648096758,5.0758891,145.91,145.88,6.85474542]
["bitfinex","SOLUSD",1751648096949,7.60380649,145.92,145.88,14.45855191]
["bitfinex","SOLUSD",1751648097146,5.07617881,145.91,145.88,14.45855191]
["bitfinex","SOLUSD",1751648097347,5.08387471,145.9,145.88,14.45855191]
["bitfinex","SOLUSD",1751648097543,7.60380649,145.92,145.88,14.45855191]
["bitfinex","SOLUSD",1751648097743,5.08390764,145.91,145.88,14.45855191]
["bitfinex","SOLUSD",1751648098054,5.08390764,145.9,145.88,14.45855191]
["bitfinex","SOLUSD",1751648098247,7.60380649,145.92,145.88,14.45855191]
["bitfinex","SOLUSD",1751648098567,5.0845262,145.91,145.88,14.45855191]
["bitfinex","SOLUSD",1751648098937,7.60380649,145.92,145.88,14.45855191]
["bitfinex","SOLUSD",1751648099348,98.005,145.93,145.91,7.60380649]
["bitfinex","SOLUSD",1751648099554,8.205,145.93,145.9,7.60380649]
["bitfinex","SOLUSD",1751648101060,6.5573,145.93,145.9,7.60380649]
["bitfinex","SOLUSD",1751648102174,0.2,145.94,145.91,14.45734634]
["bitfinex","SOLUSD",1751648102367,0.2,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648103576,5.08805075,145.93,145.91,7.60380649]
["bitfinex","SOLUSD",1751648103958,7.80380649,145.94,145.9,14.45761421]
["bitfinex","SOLUSD",1751648104280,12.69154281,145.93,145.9,6.85380772]
["bitfinex","SOLUSD",1751648104484,7.60380649,145.93,145.9,6.85380772]
["bitfinex","SOLUSD",1751648105172,7.05218379,145.94,145.9,6.85380772]
["bitfinex","SOLUSD",1751648105364,5.08923167,145.93,145.9,14.45761421]
["bitfinex","SOLUSD",1751648105546,5.08923167,145.93,145.9,6.85380772]
["bitfinex","SOLUSD",1751648105745,5.08923167,145.93,145.9,14.45761421]
["bitfinex","SOLUSD",1751648106163,7.60380649,145.91,145.83,7.8334]
["bitfinex","SOLUSD",1751648106464,11.09183184,145.9,145.83,7.70380649]
["bitfinex","SOLUSD",1751648106653,7.60380649,145.88,145.83,7.70380649]
["bitfinex","SOLUSD",1751648106853,7.60380649,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751648107168,12.69293833,145.87,145.83,0.1]
["bitfinex","SOLUSD",1751648107369,7.60380649,145.87,145.83,0.1]
["bitfinex","SOLUSD",1751648107566,5.08913184,145.88,145.83,14.56103604]
["bitfinex","SOLUSD",1751648107795,12.69293833,145.89,145.84,7.60380649]
["bitfinex","SOLUSD",1751648108568,7.60380649,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751648109347,7.60380649,145.87,145.83,7.70380649]
["bitfinex","SOLUSD",1751648109690,7.60380649,145.88,145.84,7.60380649]
["bitfinex","SOLUSD",1751648110455,14.4593316,145.87,145.83,7.70380649]
["bitfinex","SOLUSD",1751648110677,7.60380649,145.87,145.83,6.95726072]
["bitfinex","SOLUSD",1751648111661,7.60380649,145.86,145.83,6.95726072]
["bitfinex","SOLUSD",1751648111978,7.60380649,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751648112164,7.60380649,145.86,145.83,6.95725333]
["bitfinex","SOLUSD",1751648112975,7.60380649,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751648114049,6.85591183,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751648114050,7.60380649,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751648115471,7.60380649,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751648116055,7.60380649,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751648116254,13.98970649,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751648116673,7.60380649,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751648116879,7.3,145.87,145.83,14.56090624]
["bitfinex","SOLUSD",1751648117183,7.3,145.87,145.85,7.60380649]
["bitfinex","SOLUSD",1751648117380,7.3,145.87,145.85,14.46012779]
["bitfinex","SOLUSD",1751648117777,7.3,145.87,145.85,7.60380649]
["bitfinex","SOLUSD",1751648117964,7.60380649,145.86,145.83,0.1]
["bitfinex","SOLUSD",1751648118168,7.60380649,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751648118550,7.60380649,145.84,145.83,0.1]
["bitfinex","SOLUSD",1751648119665,13.92090649,145.85,145.83,0.1]
["bitfinex","SOLUSD",1751648120304,25.94964886,145.87,145.83,0.1]
["bitfinex","SOLUSD",1751648120305,7.3,145.87,145.83,0.1]
["bitfinex","SOLUSD",1751648120456,14.90380649,145.87,145.83,0.1]
["bitfinex","SOLUSD",1751648120656,14.90380649,145.87,145.83,7.70380649]
["bitfinex","SOLUSD",1751648120872,14.90380649,145.87,145.83,6.9572227]
["bitfinex","SOLUSD",1751648121069,14.90380649,145.87,145.83,14.56102919]
["bitfinex","SOLUSD",1751648121984,7.3,145.87,145.84,7.60380649]
["bitfinex","SOLUSD",1751648122978,7.3,145.87,145.84,14.46019081]
["bitfinex","SOLUSD",1751648125494,7.3,145.87,145.84,6.85638432]
["bitfinex","SOLUSD",1751648125694,7.3,145.87,145.84,14.46019081]
["bitfinex","SOLUSD",1751648132315,6.5196,145.92,145.86,7.60380649]
["bitfinex","SOLUSD",1751648132516,5.06629687,145.92,145.9,7.60380649]
["bitfinex","SOLUSD",1751648132688,0.2,145.94,145.84,49.99845782]
["bitfinex","SOLUSD",1751648132887,5.26717054,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648133088,0.2,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648135014,7.05231483,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648135311,0.2,145.94,145.88,7.60380649]
["bitfinex","SOLUSD",1751648135517,0.2,145.94,145.93,7.60380649]
["bitfinex","SOLUSD",1751648136301,0.2,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648136611,0.2,145.94,145.91,14.457247]
["bitfinex","SOLUSD",1751648137814,0.2,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648139715,7.80380649,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648139904,7.60380649,145.93,145.89,14.45828589]
["bitfinex","SOLUSD",1751648140111,14.65594656,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648140816,14.65594656,145.94,145.85,17.14083053]
["bitfinex","SOLUSD",1751648141013,29.73049939,145.93,145.87,7.60380649]
["bitfinex","SOLUSD",1751648141215,7.60380649,145.91,145.84,1.5156]
["bitfinex","SOLUSD",1751648141412,7.60380649,145.91,145.87,7.60380649]
["bitfinex","SOLUSD",1751648141807,7.60380649,145.9,145.86,7.60380649]
["bitfinex","SOLUSD",1751648142729,5.06617832,145.92,145.85,23.99725745]
["bitfinex","SOLUSD",1751648142934,5.06617832,145.92,145.89,7.60380649]
["bitfinex","SOLUSD",1751648143138,39.56675535,145.93,145.89,7.60380649]
["bitfinex","SOLUSD",1751648143820,13.3133,145.93,145.9,7.60380649]
["bitfinex","SOLUSD",1751648144009,7.3,145.93,145.9,7.60380649]
["bitfinex","SOLUSD",1751648144353,7.3,145.93,145.91,7.60380649]
["bitfinex","SOLUSD",1751648144633,7.3,145.93,145.92,7.60380649]
["bitfinex","SOLUSD",1751648145621,0.2,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648145821,0.2,145.94,145.93,14.45640705]
["bitfinex","SOLUSD",1751648146022,0.2,145.94,145.88,7.60380649]
["bitfinex","SOLUSD",1751648146232,0.2,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648146924,0.2,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648147831,0.2,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648148135,7.80380649,145.94,145.89,7.60380649]
["bitfinex","SOLUSD",1751648148634,14.65596319,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1751648148819,14.65596319,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648149021,7.80380649,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648150230,0.2,145.94,145.9,14.45765484]
["bitfinex","SOLUSD",1751648150537,0.2,145.94,145.93,7.60380649]
["bitfinex","SOLUSD",1751648150714,0.2,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648152739,0.2,145.94,145.91,6.85315692]
["bitfinex","SOLUSD",1751648152941,0.2,145.94,145.91,14.45696341]
["bitfinex","SOLUSD",1751648153348,0.2,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648154345,7.80380649,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1751648154643,7.80380649,145.94,145.9,14.45781608]
["bitfinex","SOLUSD",1751648156664,0.2,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648156945,0.2,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648157718,0.2,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648157932,0.2,145.94,145.93,7.60380649]
["bitfinex","SOLUSD",1751648159035,0.2,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648159949,0.2,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648161147,0.2,145.94,145.91,14.45714006]
["bitfinex","SOLUSD",1751648161341,0.2,145.94,145.89,14.45828589]
["bitfinex","SOLUSD",1751648161342,7.80380649,145.94,145.89,14.45828589]
["bitfinex","SOLUSD",1751648161544,7.80380649,145.94,145.85,0.1]
["bitfinex","SOLUSD",1751648161545,7.60380649,145.9,145.85,0.1]
["bitfinex","SOLUSD",1751648161734,7.60380649,145.87,145.85,0.1]
["bitfinex","SOLUSD",1751648161933,1.6062,145.89,145.85,0.1]
["bitfinex","SOLUSD",1751648161934,7.60380649,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751648162439,7.60380649,145.87,145.85,0.1]
["bitfinex","SOLUSD",1751648162631,7.60380649,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751648163252,14.45969569,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751648163634,7.60380649,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751648164339,14.45969569,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751648164549,7.60380649,145.86,145.85,0.1]
["bitfinex","SOLUSD",1751648165255,32.5535,145.87,145.85,0.1]
["bitfinex","SOLUSD",1751648166343,26.0,145.87,145.85,0.1]
["bitfinex","SOLUSD",1751648169666,33.60380649,145.87,145.85,0.1]
["bitfinex","SOLUSD",1751648170677,7.60380649,145.89,145.85,14.56006115]
["bitfinex","SOLUSD",1751648170845,6.2145,145.9,145.87,7.60380649]
["bitfinex","SOLUSD",1751648171048,6.2145,145.9,145.88,7.60380649]
["bitfinex","SOLUSD",1751648171855,6.2145,145.9,145.88,14.45860338]
["bitfinex","SOLUSD",1751648172055,6.2145,145.9,145.88,6.85479689]
["bitfinex","SOLUSD",1751648172346,9.10490649,145.92,145.88,14.45860338]
["bitfinex","SOLUSD",1751648172546,14.17434895,145.92,145.88,14.45860338]
["bitfinex","SOLUSD",1751648172855,7.60380649,145.91,145.87,14.4591896]
["bitfinex","SOLUSD",1751648173750,5.10380649,145.91,145.87,14.4591896]
["bitfinex","SOLUSD",1751648175870,7.60380649,145.91,145.87,14.4591896]
["bitfinex","SOLUSD",1751648177151,14.45737136,145.91,145.87,14.4591896]
["bitfinex","SOLUSD",1751648177358,14.45737136,145.91,145.87,6.85538311]
["bitfinex","SOLUSD",1751648177572,34.35435918,145.92,145.87,14.4591896]
["bitfinex","SOLUSD",1751648177746,7.60380649,145.91,145.87,14.4591896]
["bitfinex","SOLUSD",1751648178976,14.45751071,145.91,145.87,7.60380649]
["bitfinex","SOLUSD",1751648179269,7.60380649,145.91,145.87,14.45914805]
["bitfinex","SOLUSD",1751648179778,12.67827274,145.91,145.87,7.60380649]
["bitfinex","SOLUSD",1751648180361,7.60380649,145.9,145.86,14.45949475]
["bitfinex","SOLUSD",1751648180766,5.07446625,145.91,145.86,14.45949475]
["bitfinex","SOLUSD",1751648180968,7.60380649,145.9,145.86,14.45949475]
["bitfinex","SOLUSD",1751648181478,34.354379,145.92,145.87,14.45896313]
["bitfinex","SOLUSD",1751648181479,7.60380649,145.91,145.87,14.45896313]
["bitfinex","SOLUSD",1751648182755,41.95818549,145.92,145.87,14.45896313]
["bitfinex","SOLUSD",1751648183275,41.95818549,145.92,145.87,11.95896313]
["bitfinex","SOLUSD",1751648183661,27.5011,145.92,145.89,7.60380649]
["bitfinex","SOLUSD",1751648183864,7.5,145.94,145.87,6.85515664]
["bitfinex","SOLUSD",1751648184178,12.57462829,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648184356,7.5,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648185185,12.57393497,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648185355,7.5,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648186554,7.5,145.94,145.9,6.85376808]
["bitfinex","SOLUSD",1751648186754,7.5,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648187485,14.35222777,145.94,145.9,14.45757457]
["bitfinex","SOLUSD",1751648187664,21.95603426,145.94,145.9,14.45757457]
["bitfinex","SOLUSD",1751648188195,15.10380649,145.94,145.9,14.45757457]
["bitfinex","SOLUSD",1751648188682,7.5,145.94,145.9,14.45757457]
["bitfinex","SOLUSD",1751648188872,14.60380649,145.94,145.9,14.45757457]
["bitfinex","SOLUSD",1751648191005,7.0,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648191585,7.0,145.94,145.9,6.85376808]
["bitfinex","SOLUSD",1751648191788,7.0,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648191988,26.0,145.96,145.93,7.60380649]
["bitfinex","SOLUSD",1751648195008,26.0,145.96,145.93,14.45632192]
["bitfinex","SOLUSD",1751648195214,0.1,145.97,145.94,7.60380649]
["bitfinex","SOLUSD",1751648195788,6.95076159,145.97,145.93,6.85251543]
["bitfinex","SOLUSD",1751648196014,6.95076159,145.97,145.94,7.60380649]
["bitfinex","SOLUSD",1751648196393,0.1,145.97,145.94,7.60380649]
["bitfinex","SOLUSD",1751648197517,6.95073986,145.97,145.94,7.60380649]
["bitfinex","SOLUSD",1751648200828,14.55454635,145.97,145.93,7.60380649]
["bitfinex","SOLUSD",1751648201011,6.95073986,145.97,145.93,7.60380649]
["bitfinex","SOLUSD",1751648201211,14.55454635,145.97,145.93,7.60380649]
["bitfinex","SOLUSD",1751648201413,14.55454635,145.97,145.92,7.60380649]
["bitfinex","SOLUSD",1751648202625,14.55454635,145.97,145.92,14.45683832]
["bitfinex","SOLUSD",1751648203228,7.60380649,145.95,145.87,1.5731]
["bitfinex","SOLUSD",1751648203412,7.60380649,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648203605,97.40380649,145.95,145.87,1.5731]
["bitfinex","SOLUSD",1751648203933,97.40380649,145.95,145.9,7.60380649]
["bitfinex","SOLUSD",1751648204224,7.60380649,145.93,145.89,7.60380649]
["bitfinex","SOLUSD",1751648204928,14.4559375,145.94,145.89,7.60380649]
["bitfinex","SOLUSD",1751648205115,89.8,145.95,145.92,7.60380649]
["bitfinex","SOLUSD",1751648207237,96.6516723,145.95,145.92,7.60380649]
["bitfinex","SOLUSD",1751648208437,96.6516723,145.95,145.91,7.60380649]
["bitfinex","SOLUSD",1751648209839,104.25547879,145.95,145.91,7.60380649]
["bitfinex","SOLUSD",1751648210032,96.6516723,145.95,145.91,7.60380649]
["bitfinex","SOLUSD",1751648210340,104.25547879,145.95,145.91,7.60380649]
["bitfinex","SOLUSD",1751648210541,96.6516723,145.95,145.91,14.45728232]
["bitfinex","SOLUSD",1751648210738,96.6516723,145.95,145.91,7.60380649]
["bitfinex","SOLUSD",1751648211040,104.25547879,145.95,145.91,7.60380649]
["bitfinex","SOLUSD",1751648211743,96.6516723,145.95,145.91,7.60380649]
["bitfinex","SOLUSD",1751648211928,104.25547879,145.95,145.91,7.60380649]
["bitfinex","SOLUSD",1751648214951,104.25547879,145.95,145.89,14.45806605]
["bitfinex","SOLUSD",1751648214952,13.78560649,145.94,145.89,14.45806605]
["bitfinex","SOLUSD",1751648215150,5.08240131,145.93,145.89,14.45806605]
["bitfinex","SOLUSD",1751648215533,11.93502323,145.93,145.89,14.45806605]
["bitfinex","SOLUSD",1751648217231,19.53882972,145.93,145.89,14.45806605]
["bitfinex","SOLUSD",1751648217428,14.45642841,145.93,145.88,14.45856806]
["bitfinex","SOLUSD",1751648217649,5.0845267,145.92,145.88,7.60380649]
["bitfinex","SOLUSD",1751648217954,89.8,145.93,145.91,7.60380649]
["bitfinex","SOLUSD",1751648218131,89.8,145.96,145.92,7.60380649]
["bitfinex","SOLUSD",1751648218331,5.0854753,145.95,145.94,7.60380649]
["bitfinex","SOLUSD",1751648218733,5.0854753,145.95,145.93,7.60380649]
["bitfinex","SOLUSD",1751648218933,5.0854753,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648219133,12.68928179,145.95,145.9,7.60380649]
["bitfinex","SOLUSD",1751648219969,19.54136842,145.95,145.9,14.4578004]
["bitfinex","SOLUSD",1751648220259,14.45589312,145.95,145.9,14.4578004]
["bitfinex","SOLUSD",1751648220441,97.40380649,145.94,145.89,14.45808502]
["bitfinex","SOLUSD",1751648220644,89.8,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648220843,89.8,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648221153,5.08712321,145.93,145.91,7.60380649]
["bitfinex","SOLUSD",1751648221359,5.08712321,145.93,145.89,6.85427853]
["bitfinex","SOLUSD",1751648221545,89.8,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648222251,96.65219425,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648223063,96.65219425,145.94,145.9,14.45764907]
["bitfinex","SOLUSD",1751648223565,89.8,145.94,145.9,14.45764907]
["bitfinex","SOLUSD",1751648223868,89.8,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648224666,89.8,145.94,145.9,6.85384258]
["bitfinex","SOLUSD",1751648224836,89.8,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648225663,89.8,145.94,145.91,14.45724604]
["bitfinex","SOLUSD",1751648226370,89.8,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648226872,89.8,145.94,145.92,14.45676847]
["bitfinex","SOLUSD",1751648227358,89.8,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648230579,89.8,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648230786,5.0942676,145.93,145.91,7.60380649]
["bitfinex","SOLUSD",1751648230970,40.45553261,145.95,145.91,7.60380649]
["bitfinex","SOLUSD",1751648231161,5.09442036,145.94,145.91,14.45725192]
["bitfinex","SOLUSD",1751648231486,5.09442036,145.93,145.91,14.45725192]
["bitfinex","SOLUSD",1751648231796,33.60380649,145.95,145.91,14.45725192]
["bitfinex","SOLUSD",1751648231998,5.09449546,145.94,145.91,14.45725192]
["bitfinex","SOLUSD",1751648232294,5.09449546,145.93,145.91,7.60380649]
["bitfinex","SOLUSD",1751648232469,40.45548519,145.95,145.91,7.60380649]
["bitfinex","SOLUSD",1751648232664,5.09451652,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648232869,5.09451652,145.93,145.91,7.60380649]
["bitfinex","SOLUSD",1751648233067,40.45548519,145.95,145.91,7.60380649]
["bitfinex","SOLUSD",1751648233271,5.09441338,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648233481,5.09441338,145.93,145.91,7.60380649]
["bitfinex","SOLUSD",1751648233696,40.45548519,145.95,145.91,7.60380649]
["bitfinex","SOLUSD",1751648233897,5.09454185,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648234098,5.09454185,145.93,145.91,7.60380649]
["bitfinex","SOLUSD",1751648234399,5.09488502,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648236976,11.94708936,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648237299,5.09488502,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648237597,5.09488502,145.93,145.91,14.45722748]
["bitfinex","SOLUSD",1751648237798,5.09488502,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648238002,5.09488502,145.93,145.91,7.60380649]
["bitfinex","SOLUSD",1751648238197,5.09488502,145.94,145.91,14.45731866]
["bitfinex","SOLUSD",1751648239908,5.09488502,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648241483,11.94717705,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648241694,11.94717705,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648241894,7.60380649,145.92,145.87,7.60380649]
["bitfinex","SOLUSD",1751648242102,5.08256082,145.91,145.87,7.60380649]
["bitfinex","SOLUSD",1751648242779,89.8,145.92,145.9,7.60380649]
["bitfinex","SOLUSD",1751648243025,96.65225942,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648243299,96.65225942,145.94,145.9,7.60380649]
["bitfinex","SOLUSD",1751648244312,89.8,145.94,145.9,14.45773985]
["bitfinex","SOLUSD",1751648245179,5.07897922,145.93,145.9,14.45773985]
["bitfinex","SOLUSD",1751648245698,5.07897922,145.93,145.89,7.60380649]
["bitfinex","SOLUSD",1751648246006,5.07787504,145.93,145.91,7.60380649]
["bitfinex","SOLUSD",1751648246174,89.8,145.94,145.91,7.60380649]
["bitfinex","SOLUSD",1751648247300,5.0781902,145.93,145.91,14.45718971]
["bitfinex","SOLUSD",1751648247687,89.8,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648248315,102.8884003,145.96,145.93,7.60380649]
["bitfinex","SOLUSD",1751648248486,5.07874928,145.95,145.93,7.60380649]
["bitfinex","SOLUSD",1751648248686,5.07874928,145.94,145.93,7.60380649]
["bitfinex","SOLUSD",1751648250212,5.07874928,145.94,145.93,14.45640705]
["bitfinex","SOLUSD",1751648250419,5.07874928,145.96,145.93,14.45640705]
["bitfinex","SOLUSD",1751648250723,0.1,145.97,145.95,7.60380649]
["bitfinex","SOLUSD",1751648250898,5.07870227,145.96,145.95,7.60380649]
["bitfinex","SOLUSD",1751648251891,5.07870227,145.96,145.95,14.45546801]
["bitfinex","SOLUSD",1751648252085,0.1,145.97,145.95,14.45546801]
["bitfinex","SOLUSD",1751648252285,0.1,145.97,145.96,7.60380649]
["bitfinex","SOLUSD",1751648252700,0.1,145.97,145.95,7.60380649]
["bitfinex","SOLUSD",1751648253019,0.1,145.97,145.94,14.45577121]
["bitfinex","SOLUSD",1751648253211,0.1,145.97,145.95,7.60380649]
["bitfinex","SOLUSD",1751648253808,0.1,145.97,145.96,7.60380649]
["bitfinex","SOLUSD",1751648253999,0.1,145.97,145.95,7.60380649]
["bitfinex","SOLUSD",1751648256601,0.1,145.97,145.95,14.45532867]
["bitfinex","SOLUSD",1751648256810,0.1,145.97,145.96,7.60380649]
["bitfinex","SOLUSD",1751648258596,0.1,145.97,145.93,6.85225923]
["bitfinex","SOLUSD",1751648258801,0.1,145.97,145.96,7.60380649]
["bitfinex","SOLUSD",1751648261920,6.95072275,145.97,145.95,7.60380649]
["bitfinex","SOLUSD",1751648262103,0.1,145.97,145.95,7.60380649]
["bitfinex","SOLUSD",1751648262502,6.95077339,145.97,145.95,7.60380649]
["bitfinex","SOLUSD",1751648262824,6.95077339,145.97,145.93,7.60380649]
["bitfinex","SOLUSD",1751648262825,14.55457988,145.97,145.93,7.60380649]
["bitfinex","SOLUSD",1751648263015,104.35457988,145.97,145.93,7.60380649]
["bitfinex","SOLUSD",1751648263216,104.35457988,145.97,145.89,14.1142835]
["bitfinex","SOLUSD",1751648263530,104.35457988,145.97,145.93,7.60380649]
["bitfinex","SOLUSD",1751648263819,96.75077339,145.97,145.93,7.60380649]
["bitfinex","SOLUSD",1751648264626,5.06382007,145.96,145.92,7.60380649]
["bitfinex","SOLUSD",1751648265550,127.93328675,145.97,145.93,7.60380649]
["bitfinex","SOLUSD",1751648266106,5.06527944,145.96,145.93,7.60380649]
["bitfinex","SOLUSD",1751648266927,6.85166152,145.95,145.93,7.60380649]
["bitfinex","SOLUSD",1751648267933,6.85166152,145.95,145.92,7.60380649]
["bitfinex","SOLUSD",1751648268225,31.58462182,145.95,145.91,7.60380649]
["bitfinex","SOLUSD",1751648270311,31.58462182,145.95,145.9,7.60380649]
["bitfinex","SOLUSD",1751648271552,7.60380649,145.93,145.88,0.1]
["bitfinex","SOLUSD",1751648271708,7.60380649,145.92,145.88,0.1]
["bitfinex","SOLUSD",1751648271907,113.51241528,145.94,145.88,0.1]
["bitfinex","SOLUSD",1751648271908,7.60380649,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751648273731,6.85400959,145.9,145.88,0.1]
["bitfinex","SOLUSD",1751648274529,14.45781608,145.9,145.88,0.1]
["bitfinex","SOLUSD",1751648274710,7.60380649,145.89,145.88,0.1]
["bitfinex","SOLUSD",1751648274906,14.45781608,145.9,145.88,0.1]
["bitfinex","SOLUSD",1751648277139,7.60380649,145.89,145.88,0.1]
["bitfinex","SOLUSD",1751648277523,14.45828589,145.89,145.88,0.1]
["bitfinex","SOLUSD",1751648279513,13.95828589,145.89,145.88,0.1]
["bitfinex","SOLUSD",1751648281043,6.8544794,145.89,145.88,0.1]
["bitfinex","SOLUSD",1751648281535,96.4156,145.91,145.88,7.70380649]
["bitfinex","SOLUSD",1751648281536,96.65399475,145.91,145.88,7.70380649]
["bitfinex","SOLUSD",1751648281734,113.78784438,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751648281944,121.39165087,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751648282249,6.85327898,145.92,145.9,7.60380649]
["bitfinex","SOLUSD",1751648282554,6.85327898,145.92,145.88,0.1]
["bitfinex","SOLUSD",1751648282555,7.60380649,145.96,145.91,7.60380649]
["bitfinex","SOLUSD",1751648282831,6.95093945,145.97,145.89,18.64964886]
["bitfinex","SOLUSD",1751648283041,14.55474594,145.97,145.93,7.60380649]
["bitfinex","SOLUSD",1751648283735,7.60380649,145.95,145.88,9.35400649]
["bitfinex","SOLUSD",1751648283937,7.60380649,145.94,145.89,7.60380649]
["bitfinex","SOLUSD",1751648284918,14.45679349,145.93,145.89,7.60380649]
["bitfinex","SOLUSD",1751648285851,7.60380649,145.92,145.88,7.70380649]
["bitfinex","SOLUSD",1751648286358,14.45679349,145.93,145.89,7.60380649]
["bitfinex","SOLUSD",1751648288120,7.60380649,145.9,145.88,0.1]
["bitfinex","SOLUSD",1751648289035,7.60380649,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751648290252,6.3183,145.93,145.88,7.70380649]
["bitfinex","SOLUSD",1751648290455,6.85327554,145.92,145.88,7.70380649]
["bitfinex","SOLUSD",1751648290632,14.45708203,145.92,145.88,7.70380649]
["bitfinex","SOLUSD",1751648290955,6.85266372,145.93,145.9,7.60380649]
["bitfinex","SOLUSD",1751648291138,14.18200649,145.97,145.92,7.60380649]
["bitfinex","SOLUSD",1751648291318,14.18200649,145.97,145.88,14.55868553]
["bitfinex","SOLUSD",1751648291319,14.18200649,145.97,145.93,7.60380649]
["bitfinex","SOLUSD",1751648292127,6.85140456,145.96,145.93,7.60380649]
["bitfinex","SOLUSD",1751648292644,6.85140456,145.96,145.88,24.84117967]
["bitfinex","SOLUSD",1751648292645,6.85140456,145.96,145.92,7.60380649]
["bitfinex","SOLUSD",1751648292943,14.45521105,145.96,145.89,6.85435753]
["bitfinex","SOLUSD",1751648293146,7.60380649,145.95,145.89,6.85435753]
["bitfinex","SOLUSD",1751648293446,7.60380649,145.95,145.91,7.60380649]
["bitfinex","SOLUSD",1751648293742,7.60380649,145.95,145.9,7.60380649]
["bitfinex","SOLUSD",1751648294045,7.60380649,145.92,145.88,0.1]
["bitfinex","SOLUSD",1751648294245,7.60380649,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751648298338,7.60380649,145.92,145.88,7.70380649]
["bitfinex","SOLUSD",1751648298847,14.45705051,145.92,145.88,7.70380649]
["bitfinex","SOLUSD",1751648299028,6.85324402,145.92,145.88,7.70380649]
["bitfinex","SOLUSD",1751648299328,14.45705051,145.92,145.88,7.70380649]
["bitfinex","SOLUSD",1751648305460,6.85400959,145.9,145.88,0.1]
["bitfinex","SOLUSD",1751648305643,7.60380649,145.89,145.88,0.1]
["bitfinex","SOLUSD",1751648305844,7.60380649,145.9,145.88,0.1]
["bitfinex","SOLUSD",1751648306057,14.45739917,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751648306239,6.85359268,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751648306859,11.91483073,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751648309240,11.91635103,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751648310954,11.91635103,145.91,145.88,7.70380649]
["bitfinex","SOLUSD",1751648311340,11.91635103,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751648311669,11.91635103,145.91,145.88,7.70380649]
["bitfinex","SOLUSD",1751648312664,11.91635103,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751648312844,19.52015752,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751648313039,5.06275835,145.9,145.88,0.1]
["bitfinex","SOLUSD",1751648313244,11.91689866,145.9,145.88,0.1]
["bitfinex","SOLUSD",1751648313567,11.92037769,145.9,145.88,0.1]
["bitfinex","SOLUSD",1751648313756,6.85414031,145.9,145.88,0.1]
["bitfinex","SOLUSD",1751648314062,11.91881936,145.9,145.88,0.1]
["bitfinex","SOLUSD",1751648314554,5.06467905,145.9,145.88,0.1]
["bitfinex","SOLUSD",1751648314759,14.45755255,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751648314948,5.06467905,145.9,145.88,0.1]
["bitfinex","SOLUSD",1751648315673,11.91894585,145.9,145.88,0.1]
["bitfinex","SOLUSD",1751648315976,5.06467905,145.9,145.88,0.1]
["bitfinex","SOLUSD",1751648316154,14.45754936,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751648319177,6.85374287,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751648320152,11.92064115,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751648320676,11.9205837,145.91,145.88,0.1]
["bitfinex","SOLUSD",1751648321275,89.8,145.93,145.9,7.60380649]
["bitfinex","SOLUSD",1751648321577,122.90489619,145.96,145.92,7.60380649]
["bitfinex","SOLUSD",1751648321902,5.06918052,145.95,145.92,7.60380649]
["bitfinex","SOLUSD",1751648322184,5.06918052,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648322384,5.06918052,145.95,145.92,7.60380649]
["bitfinex","SOLUSD",1751648322573,5.06918052,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648322767,5.06918052,145.95,145.92,7.60380649]
["bitfinex","SOLUSD",1751648323183,5.06918052,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648323482,5.06918052,145.95,145.92,7.60380649]
["bitfinex","SOLUSD",1751648323783,5.06918052,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648324079,11.92089078,145.95,145.92,7.60380649]
["bitfinex","SOLUSD",1751648324279,5.06918052,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648324581,11.92089078,145.95,145.92,7.60380649]
["bitfinex","SOLUSD",1751648324782,5.06918052,145.95,145.92,7.60380649]
["bitfinex","SOLUSD",1751648325082,5.06918052,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648325283,5.06918052,145.95,145.92,7.60380649]
["bitfinex","SOLUSD",1751648325970,11.92084447,145.95,145.92,7.60380649]
["bitfinex","SOLUSD",1751648326562,5.06918052,145.94,145.92,7.60380649]
["bitfinex","SOLUSD",1751648326880,5.06918052,145.95,145.93,7.60380649]
["bitfinex","SOLUSD",1751648327077,89.8,145.96,145.93,7.60380649]
["bitfinex","SOLUSD",1751648327255,5.06992152,145.95,145.93,7.60380649]
["bitfinex","SOLUSD",1751648327883,89.8,145.96,145.93,7.60380649]
["bitfinex","SOLUSD",1751648329782,96.65141393,145.96,145.93,7.60380649]
["bitfinex","SOLUSD",1751648331478,89.8,145.96,145.94,7.60380649]
["bitfinex","SOLUSD",1751648333478,0.1,145.97,145.88,0.1]
["bitfinex","SOLUSD",1751648333676,0.1,145.97,145.96,7.60380649]
["bitfinex","SOLUSD",1751648333875,0.1,145.97,145.96,14.45499859]
["bitfinex","SOLUSD",1751648334760,0.2,145.98,145.96,14.45499859]
["bitfinex","SOLUSD",1751648334962,0.1,145.99,145.97,7.60380649]
["bitfinex","SOLUSD",1751648335162,0.1,145.99,145.98,7.60380649]
["bitfinex","SOLUSD",1751648335389,0.1,145.99,145.96,24.66429157]
["bitfinex","SOLUSD",1751648335562,0.1,145.99,145.98,7.60380649]
["bitfinex","SOLUSD",1751648337985,0.1,145.99,145.98,14.45405994]
["bitfinex","SOLUSD",1751648340974,0.1,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1751648341174,0.1,145.99,145.98,14.45405994]
["bitfinex","SOLUSD",1751648342175,0.1,145.99,145.98,15.13908528]
["bitfinex","SOLUSD",1751648342377,0.1,146.0,145.99,7.60380649]
["bitfinex","SOLUSD",1751648344579,0.1,146.0,145.99,14.45359072]
["bitfinex","SOLUSD",1751648346095,1e-08,146.0,145.99,33.10323958]
["bitfinex","SOLUSD",1751648346396,1e-08,146.05,146.0,20.22534886]
["bitfinex","SOLUSD",1751648346581,1e-08,146.05,146.02,22.05598991]
["bitfinex","SOLUSD",1751648348677,7.6038065,146.05,146.01,14.45265245]
["bitfinex","SOLUSD",1751648348976,1e-08,146.05,146.02,7.60380649]
["bitfinex","SOLUSD",1751648351704,1e-08,146.05,146.02,14.45218342]
["bitfinex","SOLUSD",1751648352405,1e-08,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1751648352620,1e-08,146.05,146.02,14.45218342]
["bitfinex","SOLUSD",1751648357314,1e-08,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1751648357489,1e-08,146.05,146.02,14.45218342]
["bitfinex","SOLUSD",1751648361318,1e-08,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1751648361615,1e-08,146.05,146.02,22.05598991]
["bitfinex","SOLUSD",1751648364713,1e-08,146.05,146.02,39.17693224]
["bitfinex","SOLUSD",1751648365011,1e-08,146.05,146.04,7.60380649]
["bitfinex","SOLUSD",1751648365233,0.2,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1751648365388,0.2,146.09,146.08,7.60380649]
["bitfinex","SOLUSD",1751648367218,0.2,146.09,146.08,14.44937056]
["bitfinex","SOLUSD",1751648377603,0.2,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1751648377804,0.2,146.09,146.08,14.44937056]
["bitfinex","SOLUSD",1751648379125,0.2,146.09,146.08,22.05317705]
["bitfinex","SOLUSD",1751648382626,0.2,146.09,146.08,14.44937056]
["bitfinex","SOLUSD",1751648385669,0.2,146.09,146.06,17.80052883]
["bitfinex","SOLUSD",1751648385670,0.2,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1751648385846,6.5106,146.09,146.06,7.60380649]
["bitfinex","SOLUSD",1751648386048,6.5106,146.09,146.08,7.60380649]
["bitfinex","SOLUSD",1751648386346,0.2,146.09,146.08,7.60380649]
["bitfinex","SOLUSD",1751648386716,0.2,146.09,146.08,14.44937056]
["bitfinex","SOLUSD",1751648400560,0.2,146.09,146.08,22.05317705]
["bitfinex","SOLUSD",1751648401229,0.2,146.09,146.08,14.44937056]
["bitfinex","SOLUSD",1751648401545,0.2,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1751648401740,0.2,146.09,146.08,14.44937056]
["bitfinex","SOLUSD",1751648401941,0.2,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1751648402140,0.2,146.09,146.08,14.44937056]
["bitfinex","SOLUSD",1751648403468,0.2,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1751648403645,1.5244,146.08,146.0,23.97144463]
["bitfinex","SOLUSD",1751648403836,1.5244,146.08,146.03,7.60380649]
["bitfinex","SOLUSD",1751648403837,7.60380649,146.07,146.03,7.60380649]
["bitfinex","SOLUSD",1751648404342,9.12820649,146.08,146.04,7.60380649]
["bitfinex","SOLUSD",1751648404785,1.5244,146.08,146.05,7.60380649]
["bitfinex","SOLUSD",1751648405871,8.37002226,146.08,146.05,7.60380649]
["bitfinex","SOLUSD",1751648406075,15.97382875,146.08,146.04,7.60380649]
["bitfinex","SOLUSD",1751648407661,8.37002226,146.08,146.04,7.60380649]
["bitfinex","SOLUSD",1751648407867,7.60380649,146.06,146.0,6.84931506]
["bitfinex","SOLUSD",1751648408067,7.60380649,146.05,146.01,7.60380649]
["bitfinex","SOLUSD",1751648408851,7.60380649,146.05,146.01,6.84874737]
["bitfinex","SOLUSD",1751648409053,6.84672639,146.06,146.01,14.45255386]
["bitfinex","SOLUSD",1751648409250,14.45053288,146.06,146.02,7.60380649]
["bitfinex","SOLUSD",1751648409764,6.84672639,146.06,146.02,7.60380649]
["bitfinex","SOLUSD",1751648409972,14.45053288,146.06,146.02,7.60380649]
["bitfinex","SOLUSD",1751648411072,6.84672639,146.06,146.02,7.60380649]
["bitfinex","SOLUSD",1751648411271,6.1554,146.07,146.05,7.60380649]
["bitfinex","SOLUSD",1751648412250,6.1554,146.07,146.04,7.60380649]
["bitfinex","SOLUSD",1751648412479,6.1554,146.07,146.06,7.60380649]
["bitfinex","SOLUSD",1751648415281,6.1554,146.07,146.04,6.84727802]
["bitfinex","SOLUSD",1751648415647,6.1554,146.07,146.06,14.45030792]
["bitfinex","SOLUSD",1751648416180,1.5244,146.08,146.06,14.45030792]
["bitfinex","SOLUSD",1751648416485,0.2,146.09,146.07,7.60380649]
["bitfinex","SOLUSD",1751648418484,0.2,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1751648418692,0.2,146.09,146.07,7.60380649]
["bitfinex","SOLUSD",1751648419282,0.2,146.09,146.08,7.60380649]
["bitfinex","SOLUSD",1751648419665,0.2,146.09,146.08,15.20761298]
["bitfinex","SOLUSD",1751648419971,0.2,146.09,146.08,22.05317705]
["bitfinex","SOLUSD",1751648421091,0.2,146.09,146.08,66.70282591]
["bitfinex","SOLUSD",1751648421264,0.1,146.15,146.1,26.25345535]
["bitfinex","SOLUSD",1751648421591,0.1,146.15,146.08,23.95947425]
["bitfinex","SOLUSD",1751648421592,7.60380649,146.14,146.08,23.95947425]
["bitfinex","SOLUSD",1751648421775,7.60380649,146.14,146.1,7.60380649]
["bitfinex","SOLUSD",1751648421964,33.70380649,146.15,146.11,7.60380649]
["bitfinex","SOLUSD",1751648422667,7.60380649,146.14,146.1,7.60380649]
["bitfinex","SOLUSD",1751648423486,32.9423567,146.15,146.1,7.60380649]
["bitfinex","SOLUSD",1751648423658,26.1,146.15,146.11,7.60380649]
["bitfinex","SOLUSD",1751648423858,26.1,146.15,146.13,7.60380649]
["bitfinex","SOLUSD",1751648424881,0.1,146.15,146.13,7.60380649]
["bitfinex","SOLUSD",1751648425270,0.1,146.15,146.14,7.60380649]
["bitfinex","SOLUSD",1751648426364,0.1,146.15,146.13,14.44701709]
["bitfinex","SOLUSD",1751648427093,0.1,146.15,146.14,7.60380649]
["bitfinex","SOLUSD",1751648427869,0.1,146.15,146.14,14.44656001]
["bitfinex","SOLUSD",1751648428594,0.1,146.15,146.11,7.60380649]
["bitfinex","SOLUSD",1751648428767,7.70380649,146.15,146.11,7.60380649]
["bitfinex","SOLUSD",1751648428967,0.1,146.15,146.12,7.60380649]
["bitfinex","SOLUSD",1751648429374,0.1,146.15,146.14,7.60380649]
["bitfinex","SOLUSD",1751648429778,0.1,146.15,146.14,14.44656001]
["bitfinex","SOLUSD",1751648430578,0.1,146.15,146.14,7.60380649]
["bitfinex","SOLUSD",1751648431892,0.1,146.15,146.14,14.44656001]
["bitfinex","SOLUSD",1751648432059,1e-08,146.15,146.14,22.0503665]
["bitfinex","SOLUSD",1751648432264,1e-08,146.15,146.14,40.70001536]
["bitfinex","SOLUSD",1751648432667,1.6002,146.21,146.14,57.80689917]
["bitfinex","SOLUSD",1751648432886,6.0501,146.23,146.2,7.60380649]
["bitfinex","SOLUSD",1751648433272,6.0501,146.23,146.21,7.60380649]
["bitfinex","SOLUSD",1751648433473,89.8,146.27,146.22,7.60380649]
["bitfinex","SOLUSD",1751648433674,6.3878,146.28,146.25,7.60380649]
["bitfinex","SOLUSD",1751648434069,6.3878,146.28,146.24,6.83788435]
["bitfinex","SOLUSD",1751648434478,20.82803935,146.28,146.2,17.09896671]
["bitfinex","SOLUSD",1751648434791,7.60380649,146.24,146.18,6.8408811]
["bitfinex","SOLUSD",1751648434974,33.60380649,146.25,146.21,7.60380649]
["bitfinex","SOLUSD",1751648435177,6.3878,146.28,146.24,7.60380649]
["bitfinex","SOLUSD",1751648435382,6.3878,146.28,146.25,7.60380649]
["bitfinex","SOLUSD",1751648435784,13.5831,146.32,146.27,7.60380649]
["bitfinex","SOLUSD",1751648435983,13.5831,146.32,146.3,7.60380649]
["bitfinex","SOLUSD",1751648436179,13.5831,146.32,146.29,7.60380649]
["bitfinex","SOLUSD",1751648436870,20.41746287,146.32,146.29,7.60380649]
["bitfinex","SOLUSD",1751648437076,20.41746287,146.32,146.28,7.60380649]
["bitfinex","SOLUSD",1751648437491,20.41756401,146.32,146.28,7.60380649]
["bitfinex","SOLUSD",1751648438003,20.41756401,146.32,146.25,32.83744696]
["bitfinex","SOLUSD",1751648438176,7.60380649,146.3,146.26,7.60380649]
["bitfinex","SOLUSD",1751648438374,7.60380649,146.29,146.25,7.60380649]
["bitfinex","SOLUSD",1751648438571,7.60380649,146.3,146.26,7.60380649]
["bitfinex","SOLUSD",1751648438777,7.60380649,146.31,146.27,7.60380649]
["bitfinex","SOLUSD",1751648439012,20.41756401,146.32,146.29,7.60380649]
["bitfinex","SOLUSD",1751648439210,13.5831,146.32,146.29,7.60380649]
["bitfinex","SOLUSD",1751648439497,13.5831,146.32,146.3,7.60380649]
["bitfinex","SOLUSD",1751648440105,13.5831,146.32,146.29,7.60380649]
["bitfinex","SOLUSD",1751648440474,13.5831,146.32,146.31,7.60380649]
["bitfinex","SOLUSD",1751648440475,6.3631,146.32,146.31,7.60380649]
["bitfinex","SOLUSD",1751648440699,6.3631,146.32,146.28,6.83601936]
["bitfinex","SOLUSD",1751648440891,6.3631,146.32,146.31,7.60380649]
["bitfinex","SOLUSD",1751648441094,6.3631,146.32,146.28,6.83601936]
["bitfinex","SOLUSD",1751648441282,6.3631,146.32,146.3,7.60380649]
["bitfinex","SOLUSD",1751648441588,6.3631,146.32,146.31,7.60380649]
["bitfinex","SOLUSD",1751648443091,1.6529,146.33,146.31,7.60380649]
["bitfinex","SOLUSD",1751648443290,1.6529,146.33,146.3,14.43895511]
["bitfinex","SOLUSD",1751648443499,1.6529,146.33,146.3,7.60380649]
["bitfinex","SOLUSD",1751648443695,1.6529,146.33,146.29,7.60380649]
["bitfinex","SOLUSD",1751648443892,108.44964886,146.37,146.32,7.60380649]
["bitfinex","SOLUSD",1751648444081,7.60380649,146.34,146.3,7.60380649]
["bitfinex","SOLUSD",1751648444501,7.60380649,146.32,146.25,17.09398411]
["bitfinex","SOLUSD",1751648444810,7.60380649,146.3,146.26,7.60380649]
["bitfinex","SOLUSD",1751648446307,7.60380649,146.31,146.27,7.60380649]
["bitfinex","SOLUSD",1751648446515,6.613,146.32,146.28,7.60380649]
["bitfinex","SOLUSD",1751648446714,14.21680649,146.32,146.28,7.60380649]
["bitfinex","SOLUSD",1751648447776,6.613,146.32,146.3,14.43907648]
["bitfinex","SOLUSD",1751648447979,1.5803,146.33,146.31,7.60380649]
["bitfinex","SOLUSD",1751648449112,1.5803,146.33,146.3,14.43907648]
["bitfinex","SOLUSD",1751648449806,1.5803,146.33,146.3,11.78500738]
["bitfinex","SOLUSD",1751648450006,13.36530738,146.33,146.25,35.7166313]
["bitfinex","SOLUSD",1751648450183,8.4143213,146.33,146.25,23.93162392]
["bitfinex","SOLUSD",1751648450506,11.78500738,146.32,146.28,11.78500738]
["bitfinex","SOLUSD",1751648450708,1.5803,146.33,146.3,11.78500738]
["bitfinex","SOLUSD",1751648450917,1.5803,146.33,146.31,11.78500738]
["bitfinex","SOLUSD",1751648451092,1.5803,146.33,146.25,35.7166313]
["bitfinex","SOLUSD",1751648451093,96.1686,146.36,146.28,26.0]
["bitfinex","SOLUSD",1751648451292,107.95360738,146.36,146.32,11.78500738]
["bitfinex","SOLUSD",1751648451493,6.3686,146.36,146.31,11.78500738]
["bitfinex","SOLUSD",1751648451704,11.78500738,146.35,146.28,26.0]
["bitfinex","SOLUSD",1751648452017,6.3686,146.36,146.31,11.78500738]
["bitfinex","SOLUSD",1751648452217,6.3686,146.36,146.29,23.92508031]
["bitfinex","SOLUSD",1751648452994,18.15360738,146.36,146.32,11.78500738]
["bitfinex","SOLUSD",1751648453199,6.3686,146.36,146.29,23.92508031]
["bitfinex","SOLUSD",1751648453394,6.3686,146.36,146.33,11.78500738]
["bitfinex","SOLUSD",1751648455492,13.20109399,146.36,146.32,11.78500738]
["bitfinex","SOLUSD",1751648456092,24.98610137,146.36,146.32,11.78500738]
["bitfinex","SOLUSD",1751648456387,24.98610137,146.36,146.26,8.94031393]
["bitfinex","SOLUSD",1751648456388,31.85074285,146.36,146.3,11.78500738]
["bitfinex","SOLUSD",1751648456600,11.78500738,146.35,146.3,11.78500738]
["bitfinex","SOLUSD",1751648456913,31.85074285,146.36,146.31,11.78500738]
["bitfinex","SOLUSD",1751648456914,6.3686,146.36,146.31,11.78500738]
["bitfinex","SOLUSD",1751648457207,11.78500738,146.35,146.31,11.78500738]
["bitfinex","SOLUSD",1751648457609,11.78500738,146.34,146.3,11.78500738]
["bitfinex","SOLUSD",1751648457992,31.85079234,146.36,146.3,11.78500738]
["bitfinex","SOLUSD",1751648458319,11.78500738,146.34,146.3,18.62025404]
["bitfinex","SOLUSD",1751648458524,13.20114348,146.36,146.3,6.83524666]
["bitfinex","SOLUSD",1751648458690,13.20114348,146.36,146.27,17.09167977]
["bitfinex","SOLUSD",1751648458691,11.78500738,146.34,146.27,17.09167977]
["bitfinex","SOLUSD",1751648459008,31.85079234,146.36,146.27,17.09167977]
["bitfinex","SOLUSD",1751648459009,108.44964886,146.35,146.27,17.09167977]
["bitfinex","SOLUSD",1751648459208,11.78500738,146.34,146.3,11.78500738]
["bitfinex","SOLUSD",1751648459411,24.98615086,146.36,146.32,11.78500738]
["bitfinex","SOLUSD",1751648459708,24.98615086,146.36,146.27,6.8366719]
["bitfinex","SOLUSD",1751648459709,6.3686,146.36,146.33,11.78500738]
["bitfinex","SOLUSD",1751648460127,6.3686,146.36,146.34,11.78500738]
["bitfinex","SOLUSD",1751648460491,6.3686,146.36,146.28,18.64964886]
["bitfinex","SOLUSD",1751648460705,6.3686,146.36,146.33,11.78500738]
["bitfinex","SOLUSD",1751648461014,6.3686,146.36,146.28,25.84964886]
["bitfinex","SOLUSD",1751648461389,24.98617265,146.36,146.28,25.84964886]
["bitfinex","SOLUSD",1751648461593,24.98617265,146.36,146.28,7.2]
["bitfinex","SOLUSD",1751648461594,11.78500738,146.35,146.28,7.2]
["bitfinex","SOLUSD",1751648461920,11.78500738,146.35,146.3,11.78500738]
["bitfinex","SOLUSD",1751648462118,6.3686,146.36,146.33,11.78500738]
["bitfinex","SOLUSD",1751648462414,6.3686,146.36,146.34,11.78500738]
["bitfinex","SOLUSD",1751648462791,6.3686,146.36,146.33,11.78500738]
["bitfinex","SOLUSD",1751648464398,13.20109545,146.36,146.33,11.78500738]
["bitfinex","SOLUSD",1751648464599,24.98610283,146.36,146.28,24.29033666]
["bitfinex","SOLUSD",1751648464797,11.78500738,146.35,146.31,11.78500738]
["bitfinex","SOLUSD",1751648465807,18.61832585,146.35,146.31,11.78500738]
["bitfinex","SOLUSD",1751648465989,18.15360738,146.36,146.29,6.83573723]
["bitfinex","SOLUSD",1751648466192,6.3686,146.36,146.34,11.78500738]
["bitfinex","SOLUSD",1751648467802,1.6598,146.34,146.22,7.5911]
["bitfinex","SOLUSD",1751648468120,11.78500738,146.29,146.23,6.83835061]
["bitfinex","SOLUSD",1751648468319,108.44964886,146.33,146.2,17.09879891]
["bitfinex","SOLUSD",1751648468320,11.78500738,146.27,146.21,6.83947746]
["bitfinex","SOLUSD",1751648468514,11.78500738,146.26,146.22,11.78500738]
["bitfinex","SOLUSD",1751648469620,11.78500738,146.26,146.19,6.84041316]
["bitfinex","SOLUSD",1751648469829,11.78500738,146.26,146.22,11.78500738]
["bitfinex","SOLUSD",1751648469996,11.78500738,146.26,146.19,23.94144606]
["bitfinex","SOLUSD",1751648470201,13.37180738,146.27,146.23,11.78500738]
["bitfinex","SOLUSD",1751648470524,11.78500738,146.26,146.19,23.94144606]
["bitfinex","SOLUSD",1751648470724,11.78500738,146.26,146.22,11.78500738]
["bitfinex","SOLUSD",1751648470901,1.5868,146.27,146.23,11.78500738]
["bitfinex","SOLUSD",1751648471102,13.37180738,146.27,146.23,11.78500738]
["bitfinex","SOLUSD",1751648471512,37.78500738,146.29,146.25,11.78500738]
["bitfinex","SOLUSD",1751648471818,11.78500738,146.28,146.24,18.62288609]
["bitfinex","SOLUSD",1751648472229,11.78500738,146.28,146.24,6.83787871]
["bitfinex","SOLUSD",1751648472406,11.78500738,146.28,146.24,18.62288609]
["bitfinex","SOLUSD",1751648473444,37.78500738,146.29,146.25,11.78500738]
["bitfinex","SOLUSD",1751648473619,26.0,146.29,146.25,11.78500738]
["bitfinex","SOLUSD",1751648473937,37.78500738,146.29,146.25,11.78500738]
["bitfinex","SOLUSD",1751648474133,1.5799,146.31,146.28,11.78500738]
["bitfinex","SOLUSD",1751648474535,1.5799,146.31,146.24,23.9330647]
["bitfinex","SOLUSD",1751648474536,1.5799,146.31,146.27,11.78500738]
["bitfinex","SOLUSD",1751648475044,1.5799,146.31,146.27,18.62158136]
["bitfinex","SOLUSD",1751648475207,11.78500738,146.3,146.22,17.09745409]
["bitfinex","SOLUSD",1751648475408,11.78500738,146.28,146.22,17.09745409]
["bitfinex","SOLUSD",1751648475614,11.78500738,146.26,146.22,18.62401709]
["bitfinex","SOLUSD",1751648475820,18.64964886,146.3,146.22,18.62401709]
["bitfinex","SOLUSD",1751648476032,11.78500738,146.27,146.23,11.78500738]
["bitfinex","SOLUSD",1751648476830,18.62170888,146.27,146.2,17.09980904]
["bitfinex","SOLUSD",1751648477035,11.78500738,146.27,146.23,11.78500738]
["bitfinex","SOLUSD",1751648477231,18.64964886,146.3,146.23,11.78500738]
["bitfinex","SOLUSD",1751648477232,6.83623427,146.28,146.23,11.78500738]
["bitfinex","SOLUSD",1751648477443,25.48507013,146.3,146.25,11.78500738]
["bitfinex","SOLUSD",1751648477920,11.78500738,146.29,146.2,17.09980904]
["bitfinex","SOLUSD",1751648478443,11.78500738,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1751648478614,11.78500738,146.29,146.25,18.62261421]
["bitfinex","SOLUSD",1751648479241,51.48507013,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1751648479429,11.78500738,146.29,146.25,18.62261421]
["bitfinex","SOLUSD",1751648480254,11.78500738,146.28,146.19,25.49006202]
["bitfinex","SOLUSD",1751648480418,11.78500738,146.27,146.23,11.78500738]
["bitfinex","SOLUSD",1751648480737,11.78500738,146.26,146.19,6.84041316]
["bitfinex","SOLUSD",1751648480926,18.64964886,146.27,146.22,11.78500738]
["bitfinex","SOLUSD",1751648481124,11.78500738,146.27,146.22,11.78500738]
["bitfinex","SOLUSD",1751648481339,26.0,146.27,146.23,11.78500738]
["bitfinex","SOLUSD",1751648481922,37.78500738,146.27,146.23,11.78500738]
["bitfinex","SOLUSD",1751648482122,11.78500738,146.26,146.22,11.78500738]
["bitfinex","SOLUSD",1751648482339,11.78500738,146.26,146.21,11.78500738]
["bitfinex","SOLUSD",1751648482340,11.78500738,146.25,146.21,11.78500738]
["bitfinex","SOLUSD",1751648482522,30.43465624,146.26,146.22,11.78500738]
["bitfinex","SOLUSD",1751648483235,36.79665624,146.26,146.22,11.78500738]
["bitfinex","SOLUSD",1751648484048,43.63397776,146.26,146.21,11.78500738]
["bitfinex","SOLUSD",1751648484934,43.63397776,146.26,146.22,11.78500738]
["bitfinex","SOLUSD",1751648485138,31.84897038,146.26,146.22,18.62398627]
["bitfinex","SOLUSD",1751648485334,25.01164886,146.26,146.22,18.62398627]
["bitfinex","SOLUSD",1751648485543,6.362,146.26,146.23,11.78500738]
["bitfinex","SOLUSD",1751648485926,6.362,146.26,146.22,18.62398627]
["bitfinex","SOLUSD",1751648486128,6.362,146.26,146.23,11.78500738]
["bitfinex","SOLUSD",1751648488223,6.362,146.26,146.22,6.83897889]
["bitfinex","SOLUSD",1751648488418,6.362,146.26,146.23,11.78500738]
["bitfinex","SOLUSD",1751648488824,13.19919537,146.26,146.23,11.78500738]
["bitfinex","SOLUSD",1751648489130,13.19919537,146.26,146.22,11.78500738]
["bitfinex","SOLUSD",1751648489340,24.98420275,146.26,146.22,11.78500738]
["bitfinex","SOLUSD",1751648489650,6.362,146.26,146.24,11.78500738]
["bitfinex","SOLUSD",1751648490832,6.362,146.26,146.19,23.94039965]
["bitfinex","SOLUSD",1751648491131,6.362,146.26,146.24,11.78500738]
["bitfinex","SOLUSD",1751648491333,6.362,146.26,146.19,23.94039965]
["bitfinex","SOLUSD",1751648491334,6.362,146.26,146.23,6.83838775]
["bitfinex","SOLUSD",1751648491735,6.362,146.26,146.24,11.78500738]
["bitfinex","SOLUSD",1751648492858,6.362,146.26,146.2,23.93980848]
["bitfinex","SOLUSD",1751648493061,6.362,146.26,146.23,11.78500738]
["bitfinex","SOLUSD",1751648493429,11.78500738,146.24,146.18,26.0]
["bitfinex","SOLUSD",1751648493629,1.5985,146.25,146.22,11.78500738]
["bitfinex","SOLUSD",1751648493846,1.5985,146.25,146.19,23.94144606]
["bitfinex","SOLUSD",1751648494044,1.5985,146.25,146.22,11.78500738]
["bitfinex","SOLUSD",1751648494355,11.78500738,146.23,146.19,11.78500738]
["bitfinex","SOLUSD",1751648494653,1.5985,146.25,146.2,11.78500738]
["bitfinex","SOLUSD",1751648494829,30.43465624,146.24,146.2,11.78500738]
["bitfinex","SOLUSD",1751648495164,11.78500738,146.23,146.19,11.78500738]
["bitfinex","SOLUSD",1751648495452,6.83900971,146.22,146.18,11.78500738]
["bitfinex","SOLUSD",1751648495833,18.62401709,146.22,146.18,11.78500738]
["bitfinex","SOLUSD",1751648496560,18.64964886,146.24,146.19,11.78500738]
["bitfinex","SOLUSD",1751648496752,1.5985,146.25,146.23,11.78500738]
["bitfinex","SOLUSD",1751648496948,6.362,146.26,146.24,11.78500738]
["bitfinex","SOLUSD",1751648497254,6.362,146.26,146.25,11.78500738]
["bitfinex","SOLUSD",1751648497938,1.6065,146.29,146.25,18.62261421]
["bitfinex","SOLUSD",1751648498139,6.1998,146.3,146.25,18.62261421]
["bitfinex","SOLUSD",1751648498445,0.1,146.32,146.29,11.78500738]
["bitfinex","SOLUSD",1751648498771,0.1,146.32,146.31,11.78500738]
["bitfinex","SOLUSD",1751648499954,0.1,146.32,146.31,18.61981019]
["bitfinex","SOLUSD",1751648503030,0.1,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1751648503275,0.1,146.32,146.31,18.61981019]
["bitfinex","SOLUSD",1751648503956,0.1,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1751648504265,0.1,146.32,146.31,18.61981019]
["bitfinex","SOLUSD",1751648504465,0.1,146.32,146.31,44.61981019]
["bitfinex","SOLUSD",1751648504758,6.2725,146.38,146.31,44.61981019]
["bitfinex","SOLUSD",1751648504759,0.1,146.38,146.32,18.64964886]
["bitfinex","SOLUSD",1751648505152,0.1,146.38,146.37,11.78500738]
["bitfinex","SOLUSD",1751648505950,0.1,146.38,146.36,11.78500738]
["bitfinex","SOLUSD",1751648506351,0.1,146.38,146.31,49.92180984]
["bitfinex","SOLUSD",1751648506556,0.1,146.38,146.36,11.78500738]
["bitfinex","SOLUSD",1751648508764,0.1,146.38,146.37,11.78500738]
["bitfinex","SOLUSD",1751648509138,0.1,146.38,146.35,6.83278204]
["bitfinex","SOLUSD",1751648509366,0.1,146.38,146.37,11.78500738]
["bitfinex","SOLUSD",1751648509587,0.1,146.38,146.36,11.78500738]
["bitfinex","SOLUSD",1751648510566,11.88500738,146.38,146.31,32.83468118]
["bitfinex","SOLUSD",1751648510771,11.88500738,146.38,146.34,11.78500738]
["bitfinex","SOLUSD",1751648511370,0.1,146.38,146.34,11.78500738]
["bitfinex","SOLUSD",1751648511664,18.71661069,146.38,146.34,11.78500738]
["bitfinex","SOLUSD",1751648511874,18.71661069,146.38,146.27,25.98964886]
["bitfinex","SOLUSD",1751648511875,11.78500738,146.36,146.27,25.98964886]
["bitfinex","SOLUSD",1751648512051,11.78500738,146.36,146.32,11.78500738]
["bitfinex","SOLUSD",1751648512256,13.28600738,146.33,146.29,11.78500738]
["bitfinex","SOLUSD",1751648512447,11.78500738,146.32,146.28,11.78500738]
["bitfinex","SOLUSD",1751648512651,1.501,146.33,146.29,11.78500738]
["bitfinex","SOLUSD",1751648512652,13.28600738,146.33,146.29,11.78500738]
["bitfinex","SOLUSD",1751648512846,11.78500738,146.32,146.28,11.78500738]
["bitfinex","SOLUSD",1751648513082,1.501,146.33,146.26,7.03695887]
["bitfinex","SOLUSD",1751648513246,13.28600738,146.33,146.26,7.03695887]
["bitfinex","SOLUSD",1751648513450,1.501,146.33,146.28,11.78500738]
["bitfinex","SOLUSD",1751648513649,11.78500738,146.31,146.27,11.78500738]
["bitfinex","SOLUSD",1751648514163,1.501,146.33,146.26,7.03709449]
["bitfinex","SOLUSD",1751648514368,1.501,146.33,146.29,11.78500738]
["bitfinex","SOLUSD",1751648514651,13.28600738,146.33,146.29,11.78500738]
["bitfinex","SOLUSD",1751648514961,11.78500738,146.32,146.28,11.78500738]
["bitfinex","SOLUSD",1751648515160,1.501,146.33,146.29,11.78500738]
["bitfinex","SOLUSD",1751648515360,13.28600738,146.33,146.29,11.78500738]
["bitfinex","SOLUSD",1751648515562,13.28600738,146.33,146.26,24.12994284]
["bitfinex","SOLUSD",1751648515760,1.501,146.33,146.29,18.62052089]
["bitfinex","SOLUSD",1751648515959,13.28600738,146.33,146.29,18.62052089]
["bitfinex","SOLUSD",1751648516358,13.28600738,146.33,146.29,6.83551351]
["bitfinex","SOLUSD",1751648516569,13.28600738,146.33,146.29,18.62052089]
["bitfinex","SOLUSD",1751648516871,13.28600738,146.33,146.29,6.83551351]
["bitfinex","SOLUSD",1751648517084,13.28600738,146.33,146.29,18.62052089]
["bitfinex","SOLUSD",1751648517556,13.28600738,146.33,146.29,6.83551351]
["bitfinex","SOLUSD",1751648517755,1.501,146.33,146.29,18.62052089]
["bitfinex","SOLUSD",1751648517955,13.28600738,146.33,146.29,18.62052089]
["bitfinex","SOLUSD",1751648519302,1.501,146.33,146.3,11.78500738]
["bitfinex","SOLUSD",1751648519856,1.501,146.33,146.29,6.83551351]
["bitfinex","SOLUSD",1751648520092,13.28600738,146.33,146.29,6.83551351]
["bitfinex","SOLUSD",1751648520476,13.28600738,146.33,146.29,18.62052089]
["bitfinex","SOLUSD",1751648520810,13.28600738,146.33,146.29,6.83551351]
["bitfinex","SOLUSD",1751648520971,8.33488145,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1751648521174,1.501,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1751648521374,30.43465624,146.31,146.26,0.2]
["bitfinex","SOLUSD",1751648521573,11.78500738,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648521761,6.4955,146.3,146.26,0.2]
["bitfinex","SOLUSD",1751648521960,11.78500738,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648522967,11.78500738,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648523463,18.62167928,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648524599,37.27132814,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648525205,30.43465624,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648525511,11.78500738,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648525690,37.27059967,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648526226,30.43465624,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648526383,18.64964886,146.29,146.26,11.98500738]
["bitfinex","SOLUSD",1751648526783,25.14514886,146.3,146.27,11.78500738]
["bitfinex","SOLUSD",1751648527017,6.4955,146.3,146.27,11.78500738]
["bitfinex","SOLUSD",1751648527906,25.11580721,146.3,146.26,18.8221037]
["bitfinex","SOLUSD",1751648528909,25.11580721,146.3,146.26,7.03709632]
["bitfinex","SOLUSD",1751648529210,25.11580721,146.3,146.26,18.8221037]
["bitfinex","SOLUSD",1751648529418,13.33079983,146.3,146.26,18.8221037]
["bitfinex","SOLUSD",1751648529713,25.11580721,146.3,146.26,18.8221037]
["bitfinex","SOLUSD",1751648530007,25.11580721,146.3,146.26,11.98500738]
["bitfinex","SOLUSD",1751648530423,13.33079983,146.3,146.26,11.98500738]
["bitfinex","SOLUSD",1751648530918,13.33079983,146.3,146.26,0.2]
["bitfinex","SOLUSD",1751648532195,11.78500738,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648532608,30.43465624,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648533123,18.64964886,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648533326,11.78500738,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648533521,11.78500738,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648534618,18.62121191,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648535918,11.78500738,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648536215,6.4955,146.3,146.27,11.78500738]
["bitfinex","SOLUSD",1751648537401,6.4955,146.3,146.27,18.62164475]
["bitfinex","SOLUSD",1751648538014,89.8,146.31,146.27,18.62164475]
["bitfinex","SOLUSD",1751648538226,101.58500738,146.31,146.27,18.62164475]
["bitfinex","SOLUSD",1751648540128,108.41988993,146.31,146.27,18.62164475]
["bitfinex","SOLUSD",1751648540705,89.8,146.31,146.27,18.62164475]
["bitfinex","SOLUSD",1751648540916,101.58500738,146.31,146.27,18.62164475]
["bitfinex","SOLUSD",1751648541224,11.78500738,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648541429,11.78500738,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648541598,30.43465624,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648541932,6.88163615,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648542800,13.71830805,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648543408,103.51830805,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648543903,108.43708838,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648546331,96.6366719,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648546514,108.43708838,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648547332,18.63708838,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648549426,18.64964886,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648549610,7.48,146.3,146.26,7.03704833]
["bitfinex","SOLUSD",1751648549807,18.64964886,146.29,146.26,7.03704833]
["bitfinex","SOLUSD",1751648550737,104.1152712,146.3,146.26,7.03704833]
["bitfinex","SOLUSD",1751648551034,18.64964886,146.29,146.26,18.83746481]
["bitfinex","SOLUSD",1751648551733,25.48557153,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648551946,11.80041648,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648552635,11.80041648,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648552818,30.45006534,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648553734,37.28673724,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648555235,30.45006534,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648555631,37.28673724,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648556637,25.48632076,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648556941,37.28673724,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648559029,127.08673724,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648559740,132.16582905,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648561840,127.08673724,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648562948,120.36740634,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648563144,132.16782282,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648563847,127.24987487,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648566419,120.41320297,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648566743,113.53073444,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648566932,108.44964886,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648567128,89.8,146.3,146.26,13.91960787]
["bitfinex","SOLUSD",1751648567440,89.8,146.3,146.26,7.03713934]
["bitfinex","SOLUSD",1751648567441,5.08315715,146.29,146.26,7.03713934]
["bitfinex","SOLUSD",1751648567650,5.08315715,146.29,146.27,6.88246853]
["bitfinex","SOLUSD",1751648567834,5.08315715,146.29,146.26,7.03713934]
["bitfinex","SOLUSD",1751648567835,89.8,146.3,146.26,13.91960787]
["bitfinex","SOLUSD",1751648570051,89.8,146.3,146.27,6.88246853]
["bitfinex","SOLUSD",1751648571062,89.8,146.3,146.26,13.91960787]
["bitfinex","SOLUSD",1751648572633,89.8,146.3,146.27,6.88246853]
["bitfinex","SOLUSD",1751648572937,89.8,146.3,146.27,13.71906733]
["bitfinex","SOLUSD",1751648574432,89.8,146.3,146.28,6.88246853]
["bitfinex","SOLUSD",1751648575656,89.8,146.3,146.27,13.71906733]
["bitfinex","SOLUSD",1751648578434,108.44964886,146.32,146.28,6.88246853]
["bitfinex","SOLUSD",1751648578762,108.44964886,146.32,146.27,6.8365988]
["bitfinex","SOLUSD",1751648578763,108.44964886,146.32,146.29,6.88246853]
["bitfinex","SOLUSD",1751648579561,6.88246853,146.3,146.26,0.2]
["bitfinex","SOLUSD",1751648579761,6.88246853,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648580260,18.64964886,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648580934,25.53211739,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648581565,25.53211739,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648582144,30.6060703,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648582467,37.4427422,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648584658,30.56027367,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648584982,37.4427422,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648585879,30.56027367,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648586180,89.8,146.29,146.26,13.91960787]
["bitfinex","SOLUSD",1751648586478,89.8,146.32,146.28,6.88246853]
["bitfinex","SOLUSD",1751648586682,89.8,146.32,146.26,24.12998769]
["bitfinex","SOLUSD",1751648586683,5.07547527,146.31,146.26,7.03713934]
["bitfinex","SOLUSD",1751648586884,30.60759266,146.31,146.26,7.03713934]
["bitfinex","SOLUSD",1751648587058,18.64964886,146.31,146.27,6.88246853]
["bitfinex","SOLUSD",1751648587459,25.53211739,146.31,146.27,6.88246853]
["bitfinex","SOLUSD",1751648588180,18.64964886,146.31,146.27,13.71897746]
["bitfinex","SOLUSD",1751648588359,25.53211739,146.31,146.27,13.71897746]
["bitfinex","SOLUSD",1751648588557,96.63479983,146.32,146.27,13.71897746]
["bitfinex","SOLUSD",1751648588558,89.8,146.32,146.3,6.88246853]
["bitfinex","SOLUSD",1751648588775,89.8,146.32,146.27,6.83650893]
["bitfinex","SOLUSD",1751648588776,5.07739567,146.31,146.29,6.88246853]
["bitfinex","SOLUSD",1751648589365,89.8,146.32,146.29,6.88246853]
["bitfinex","SOLUSD",1751648589659,96.63438593,146.32,146.29,6.88246853]
["bitfinex","SOLUSD",1751648589864,103.51685446,146.32,146.28,6.88246853]
["bitfinex","SOLUSD",1751648590281,89.8,146.32,146.28,13.71863402]
["bitfinex","SOLUSD",1751648590574,89.8,146.32,146.28,6.88246853]
["bitfinex","SOLUSD",1751648590783,96.68246853,146.32,146.28,6.88246853]
["bitfinex","SOLUSD",1751648591199,96.68246853,146.32,146.26,0.2]
["bitfinex","SOLUSD",1751648591200,25.53211739,146.31,146.26,7.036948]
["bitfinex","SOLUSD",1751648591359,6.88246853,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648592181,13.71845903,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648593181,25.48604532,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648593378,32.36851385,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648593691,25.48604532,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648593865,32.36851385,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648598280,25.48604532,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648598854,32.36851385,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648600186,25.48604532,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648600365,96.68246853,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648600683,89.8,146.29,146.27,6.88246853]
["bitfinex","SOLUSD",1751648601053,89.8,146.29,146.26,7.03697118]
["bitfinex","SOLUSD",1751648601283,89.8,146.29,146.27,6.88246853]
["bitfinex","SOLUSD",1751648602461,89.8,146.29,146.28,6.88246853]
["bitfinex","SOLUSD",1751648602662,89.8,146.29,146.27,13.71907381]
["bitfinex","SOLUSD",1751648602960,6.88246853,146.31,146.26,7.03684769]
["bitfinex","SOLUSD",1751648603281,25.53211739,146.3,146.26,0.2]
["bitfinex","SOLUSD",1751648603473,6.88246853,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648603665,6.88246853,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648604471,6.88246853,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648605774,6.88246853,146.29,146.26,7.03713223]
["bitfinex","SOLUSD",1751648605974,25.48513676,146.3,146.26,7.03713223]
["bitfinex","SOLUSD",1751648606175,6.88246853,146.29,146.26,7.03713223]
["bitfinex","SOLUSD",1751648606670,6.88246853,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648607282,6.88246853,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648607482,11.91427981,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648607788,6.88246853,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648607986,6.88246853,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648608170,11.96265823,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648609390,101.76265823,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648609585,96.68246853,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648609783,89.8,146.29,146.27,6.88246853]
["bitfinex","SOLUSD",1751648610193,6.88246853,146.32,146.28,6.88246853]
["bitfinex","SOLUSD",1751648610367,5.08426071,146.32,146.26,25.6655592]
["bitfinex","SOLUSD",1751648610568,5.08426071,146.32,146.29,6.88246853]
["bitfinex","SOLUSD",1751648610794,7.48,146.34,146.31,6.88246853]
["bitfinex","SOLUSD",1751648611000,5.08517277,146.34,146.31,6.88246853]
["bitfinex","SOLUSD",1751648611296,89.8,146.35,146.32,6.88246853]
["bitfinex","SOLUSD",1751648611511,89.8,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1751648611679,156.58246853,146.37,146.33,13.71633718]
["bitfinex","SOLUSD",1751648611680,89.8,146.37,146.33,13.71633718]
["bitfinex","SOLUSD",1751648611883,5.08324201,146.36,146.33,13.71633718]
["bitfinex","SOLUSD",1751648612100,5.08350034,146.37,146.33,13.71633718]
["bitfinex","SOLUSD",1751648612276,11.96596887,146.37,146.33,6.88246853]
["bitfinex","SOLUSD",1751648612877,5.08350034,146.37,146.33,6.88246853]
["bitfinex","SOLUSD",1751648613296,11.91553801,146.37,146.3,17.08716039]
["bitfinex","SOLUSD",1751648613602,11.91553801,146.37,146.26,61.9212967]
["bitfinex","SOLUSD",1751648613603,6.88246853,146.36,146.32,6.88246853]
["bitfinex","SOLUSD",1751648613905,11.96596887,146.36,146.32,6.88246853]
["bitfinex","SOLUSD",1751648614268,30.61561773,146.36,146.28,23.92671587]
["bitfinex","SOLUSD",1751648614471,6.88246853,146.34,146.28,6.83620453]
["bitfinex","SOLUSD",1751648614774,6.88246853,146.34,146.3,6.88246853]
["bitfinex","SOLUSD",1751648615697,6.88246853,146.34,146.27,6.8366719]
["bitfinex","SOLUSD",1751648615994,103.51565983,146.35,146.31,6.88246853]
["bitfinex","SOLUSD",1751648616897,6.88246853,146.34,146.3,6.88246853]
["bitfinex","SOLUSD",1751648617378,6.88246853,146.32,146.27,7.33662097]
["bitfinex","SOLUSD",1751648617584,18.64964886,146.34,146.3,6.88246853]
["bitfinex","SOLUSD",1751648617585,108.44964886,146.34,146.3,6.88246853]
["bitfinex","SOLUSD",1751648617802,115.33211739,146.34,146.3,6.88246853]
["bitfinex","SOLUSD",1751648618571,122.16579607,146.34,146.3,6.88246853]
["bitfinex","SOLUSD",1751648618914,115.28332754,146.34,146.3,13.71768941]
["bitfinex","SOLUSD",1751648619078,89.8,146.34,146.32,6.88246853]
["bitfinex","SOLUSD",1751648619411,6.88246853,146.37,146.33,6.88246853]
["bitfinex","SOLUSD",1751648619573,96.73180017,146.38,146.33,6.88246853]
["bitfinex","SOLUSD",1751648619768,6.88246853,146.37,146.33,6.88246853]
["bitfinex","SOLUSD",1751648620174,6.88246853,146.37,146.3,30.80586439]
["bitfinex","SOLUSD",1751648620175,96.78246853,146.38,146.34,6.88246853]
["bitfinex","SOLUSD",1751648620400,96.73166221,146.38,146.34,6.88246853]
["bitfinex","SOLUSD",1751648620703,103.61413074,146.38,146.34,6.88246853]
["bitfinex","SOLUSD",1751648621570,6.88246853,146.37,146.33,6.88246853]
["bitfinex","SOLUSD",1751648621770,11.95153679,146.37,146.33,6.88246853]
["bitfinex","SOLUSD",1751648621990,5.06906826,146.37,146.33,6.88246853]
["bitfinex","SOLUSD",1751648622198,103.61413074,146.38,146.34,6.88246853]
["bitfinex","SOLUSD",1751648623409,25.53211739,146.37,146.33,6.88246853]
["bitfinex","SOLUSD",1751648623609,6.88246853,146.36,146.28,17.09050463]
["bitfinex","SOLUSD",1751648623808,6.88246853,146.36,146.32,6.88246853]
["bitfinex","SOLUSD",1751648624805,89.8,146.37,146.33,6.88246853]
["bitfinex","SOLUSD",1751648625108,89.8,146.37,146.34,13.71543283]
["bitfinex","SOLUSD",1751648625315,89.8,146.37,146.35,6.88246853]
["bitfinex","SOLUSD",1751648625517,0.1,146.38,146.35,6.88246853]
["bitfinex","SOLUSD",1751648627407,0.1,146.38,146.37,6.88246853]
["bitfinex","SOLUSD",1751648627613,0.1,146.38,146.35,6.83288634]
["bitfinex","SOLUSD",1751648627790,0.1,146.38,146.37,6.88246853]
["bitfinex","SOLUSD",1751648628115,0.1,146.38,146.36,6.88246853]
["bitfinex","SOLUSD",1751648629518,0.1,146.38,146.36,13.71471915]
["bitfinex","SOLUSD",1751648631295,0.1,146.38,146.36,6.88246853]
["bitfinex","SOLUSD",1751648631489,0.1,146.38,146.36,13.71491004]
["bitfinex","SOLUSD",1751648631720,0.1,146.38,146.37,6.88246853]
["bitfinex","SOLUSD",1751648633992,0.1,146.38,146.37,13.71446962]
["bitfinex","SOLUSD",1751648634603,0.1,146.38,146.37,6.88246853]
["bitfinex","SOLUSD",1751648636728,0.1,146.38,146.37,13.71446962]
["bitfinex","SOLUSD",1751648640429,0.1,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1751648640605,0.1,146.38,146.37,13.71446962]
["bitfinex","SOLUSD",1751648641106,0.1,146.38,146.37,20.59693815]
["bitfinex","SOLUSD",1751648642923,0.1,146.39,146.37,20.59693815]
["bitfinex","SOLUSD",1751648643107,0.1,146.39,146.38,6.88246853]
["bitfinex","SOLUSD",1751648644933,0.1,146.39,146.38,13.71400289]
["bitfinex","SOLUSD",1751648645117,0.1,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1751648645316,0.1,146.39,146.38,13.71400289]
["bitfinex","SOLUSD",1751648645628,0.1,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1751648645930,0.1,146.39,146.38,13.71400289]
["bitfinex","SOLUSD",1751648648041,0.1,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1751648648742,0.1,146.39,146.37,6.88246853]
["bitfinex","SOLUSD",1751648648909,0.1,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1751648649114,0.1,146.39,146.35,13.71540327]
["bitfinex","SOLUSD",1751648649414,0.1,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1751648649618,0.1,146.39,146.36,6.88246853]
["bitfinex","SOLUSD",1751648650025,0.1,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1751648650207,0.1,146.39,146.36,6.88246853]
["bitfinex","SOLUSD",1751648651012,0.1,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1751648651211,0.1,146.39,146.35,6.88246853]
["bitfinex","SOLUSD",1751648651718,0.1,146.39,146.36,6.88246853]
["bitfinex","SOLUSD",1751648652612,0.1,146.39,146.38,6.88246853]
["bitfinex","SOLUSD",1751648653118,0.1,146.39,146.38,13.71400289]
["bitfinex","SOLUSD",1751648655519,0.1,146.44,146.39,6.88246853]
["bitfinex","SOLUSD",1751648655830,0.1,146.44,146.43,6.88246853]
["bitfinex","SOLUSD",1751648656038,0.1,146.44,146.38,23.91037026]
["bitfinex","SOLUSD",1751648656219,0.1,146.44,146.43,6.88246853]
["bitfinex","SOLUSD",1751648656409,31.71921739,146.5,146.43,6.88246853]
["bitfinex","SOLUSD",1751648656410,6.1871,146.5,146.43,13.76493706]
["bitfinex","SOLUSD",1751648656608,6.1871,146.5,146.47,6.88246853]
["bitfinex","SOLUSD",1751648656921,6.1871,146.5,146.44,6.88246853]
["bitfinex","SOLUSD",1751648656922,6.1871,146.5,146.48,6.88246853]
["bitfinex","SOLUSD",1751648657123,6.1871,146.5,146.42,1.5174]
["bitfinex","SOLUSD",1751648657124,13.06956853,146.5,146.42,1.5174]
["bitfinex","SOLUSD",1751648657321,13.06956853,146.5,146.46,13.71006287]
["bitfinex","SOLUSD",1751648657322,3.06956853,146.5,146.46,13.71006287]
["bitfinex","SOLUSD",1751648657845,34.37629645,146.51,146.47,6.88246853]
["bitfinex","SOLUSD",1751648657846,8.43326853,146.51,146.47,6.88246853]
["bitfinex","SOLUSD",1751648658009,34.43326853,146.51,146.47,6.88246853]
["bitfinex","SOLUSD",1751648658210,6.88246853,146.5,146.46,13.71006287]
["bitfinex","SOLUSD",1751648658620,34.43326853,146.51,146.46,13.71006287]
["bitfinex","SOLUSD",1751648658825,27.5508,146.51,146.47,6.88246853]
["bitfinex","SOLUSD",1751648659035,27.5508,146.51,146.48,6.88246853]
["bitfinex","SOLUSD",1751648659239,27.5508,146.51,146.46,6.82759434]
["bitfinex","SOLUSD",1751648659429,27.5508,146.51,146.48,13.7092122]
["bitfinex","SOLUSD",1751648659637,34.43326853,146.51,146.47,13.70967672]
["bitfinex","SOLUSD",1751648660955,41.25879309,146.51,146.46,13.70991337]
["bitfinex","SOLUSD",1751648661161,6.88246853,146.49,146.43,6.82920166]
["bitfinex","SOLUSD",1751648661461,25.53211739,146.5,146.46,6.88246853]
["bitfinex","SOLUSD",1751648661763,115.33211739,146.5,146.46,6.88246853]
["bitfinex","SOLUSD",1751648661930,108.44964886,146.5,146.41,23.90440956]
["bitfinex","SOLUSD",1751648662132,115.33211739,146.5,146.46,6.88246853]
["bitfinex","SOLUSD",1751648662857,122.15805717,146.5,146.46,6.88246853]
["bitfinex","SOLUSD",1751648663150,115.33211739,146.5,146.46,6.88246853]
["bitfinex","SOLUSD",1751648663524,89.8,146.5,146.48,6.88246853]
["bitfinex","SOLUSD",1751648664128,89.8,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1751648664335,89.8,146.5,146.47,13.70980518]
["bitfinex","SOLUSD",1751648665163,96.68246853,146.5,146.46,6.88246853]
["bitfinex","SOLUSD",1751648665364,89.8,146.5,146.46,6.88246853]
["bitfinex","SOLUSD",1751648665566,89.8,146.5,146.46,13.71011324]
["bitfinex","SOLUSD",1751648665727,96.68246853,146.5,146.46,6.82764471]
["bitfinex","SOLUSD",1751648666040,88.8,146.5,146.47,6.88246853]
["bitfinex","SOLUSD",1751648667967,88.8,146.5,146.47,13.70973382]
["bitfinex","SOLUSD",1751648669045,88.8,146.5,146.48,6.88246853]
["bitfinex","SOLUSD",1751648670365,88.8,146.5,146.48,13.70890002]
["bitfinex","SOLUSD",1751648671538,26.0,146.51,146.48,13.70890002]
["bitfinex","SOLUSD",1751648672134,6.5473,146.53,146.5,6.88246853]
["bitfinex","SOLUSD",1751648672335,1.65,146.55,146.52,6.88246853]
["bitfinex","SOLUSD",1751648672544,0.1,146.56,146.49,23.89213754]
["bitfinex","SOLUSD",1751648672733,6.98246853,146.56,146.52,6.88246853]
["bitfinex","SOLUSD",1751648672936,6.98246853,146.56,146.49,23.89213754]
["bitfinex","SOLUSD",1751648672937,6.88246853,146.54,146.49,6.82612621]
["bitfinex","SOLUSD",1751648673175,0.1,146.56,146.53,6.88246853]
["bitfinex","SOLUSD",1751648673477,88.8,146.65,146.55,39.76493706]
["bitfinex","SOLUSD",1751648673478,7.9379,146.65,146.55,39.76493706]
["bitfinex","SOLUSD",1751648673768,7.9379,146.65,146.55,3.35772181]
["bitfinex","SOLUSD",1751648673769,6.88246853,146.62,146.55,3.35772181]
["bitfinex","SOLUSD",1751648673966,103.55689455,146.65,146.56,6.88246853]
["bitfinex","SOLUSD",1751648673967,6.88246853,146.6,146.56,6.88246853]
["bitfinex","SOLUSD",1751648674134,6.88246853,146.6,146.51,32.88246853]
["bitfinex","SOLUSD",1751648674467,6.88246853,146.57,146.52,6.88246853]
["bitfinex","SOLUSD",1751648674633,6.88246853,146.55,146.49,3.45844664]
["bitfinex","SOLUSD",1751648674860,7.9379,146.57,146.52,6.88246853]
["bitfinex","SOLUSD",1751648675062,18.64964886,146.55,146.52,6.88246853]
["bitfinex","SOLUSD",1751648675288,14.82036853,146.57,146.53,6.88246853]
["bitfinex","SOLUSD",1751648675457,7.9379,146.57,146.55,6.88246853]
["bitfinex","SOLUSD",1751648675993,7.9379,146.57,146.51,6.88246853]
["bitfinex","SOLUSD",1751648675994,7.9379,146.57,146.54,6.88246853]
["bitfinex","SOLUSD",1751648676485,6.82162937,146.6,146.56,6.88246853]
["bitfinex","SOLUSD",1751648676662,13.7040979,146.6,146.56,6.88246853]
["bitfinex","SOLUSD",1751648676993,39.7040979,146.6,146.56,6.88246853]
["bitfinex","SOLUSD",1751648677177,32.82162937,146.6,146.56,6.88246853]
["bitfinex","SOLUSD",1751648677390,39.7040979,146.6,146.56,6.88246853]
["bitfinex","SOLUSD",1751648677756,44.56599017,146.6,146.56,11.7443608]
["bitfinex","SOLUSD",1751648678194,26.0,146.6,146.57,11.7443608]
["bitfinex","SOLUSD",1751648678360,26.0,146.6,146.54,6.82377402]
["bitfinex","SOLUSD",1751648678361,26.0,146.6,146.58,11.7443608]
["bitfinex","SOLUSD",1751648678956,26.0,146.6,146.57,11.7443608]
["bitfinex","SOLUSD",1751648680184,32.82128874,146.6,146.55,6.82343077]
["bitfinex","SOLUSD",1751648680355,32.82128874,146.6,146.57,11.7443608]
["bitfinex","SOLUSD",1751648680789,18.64964886,146.6,146.57,11.7443608]
["bitfinex","SOLUSD",1751648681574,18.64964886,146.6,146.58,11.7443608]
["bitfinex","SOLUSD",1751648681959,18.64964886,146.6,146.57,11.7443608]
["bitfinex","SOLUSD",1751648683378,18.64964886,146.6,146.55,6.82346295]
["bitfinex","SOLUSD",1751648683694,18.64964886,146.6,146.57,11.7443608]
["bitfinex","SOLUSD",1751648684190,30.39400966,146.58,146.49,3.34713717]
["bitfinex","SOLUSD",1751648684401,37.7443608,146.56,146.52,11.7443608]
["bitfinex","SOLUSD",1751648684695,11.7443608,146.55,146.51,11.7443608]
["bitfinex","SOLUSD",1751648684993,30.39400966,146.54,146.5,11.7443608]
["bitfinex","SOLUSD",1751648685171,13.2904608,146.53,146.49,11.7443608]
["bitfinex","SOLUSD",1751648685370,13.2904608,146.53,146.48,11.7443608]
["bitfinex","SOLUSD",1751648685595,1.5461,146.53,146.49,11.7443608]
["bitfinex","SOLUSD",1751648685781,13.2904608,146.53,146.49,11.7443608]
["bitfinex","SOLUSD",1751648686984,20.11515554,146.53,146.49,11.7443608]
["bitfinex","SOLUSD",1751648687488,11.7443608,146.5,146.45,6.82794381]
["bitfinex","SOLUSD",1751648687687,107.44964886,146.51,146.46,11.7443608]
["bitfinex","SOLUSD",1751648687889,119.19400966,146.51,146.47,11.7443608]
["bitfinex","SOLUSD",1751648688098,107.44964886,146.51,146.48,11.7443608]
["bitfinex","SOLUSD",1751648688785,107.44964886,146.51,146.47,11.7443608]
["bitfinex","SOLUSD",1751648689883,107.44964886,146.51,146.45,6.82826903]
["bitfinex","SOLUSD",1751648690192,26.0,146.52,146.48,11.7443608]
["bitfinex","SOLUSD",1751648690392,26.0,146.52,146.5,11.7443608]
["bitfinex","SOLUSD",1751648690596,88.8,146.53,146.51,11.7443608]
["bitfinex","SOLUSD",1751648690769,88.8,146.55,146.52,11.7443608]
["bitfinex","SOLUSD",1751648691171,7.42,146.57,146.48,7.7491]
["bitfinex","SOLUSD",1751648691502,7.8675,146.62,146.56,11.7443608]
["bitfinex","SOLUSD",1751648691675,7.8675,146.62,146.52,11.7443608]
["bitfinex","SOLUSD",1751648691874,19.6118608,146.62,146.52,11.7443608]
["bitfinex","SOLUSD",1751648692098,26.43229622,146.62,146.57,11.7443608]
["bitfinex","SOLUSD",1751648692299,11.7443608,146.59,146.49,43.09845642]
["bitfinex","SOLUSD",1751648692505,11.7443608,146.58,146.54,11.7443608]
["bitfinex","SOLUSD",1751648692685,18.64964886,146.61,146.54,11.7443608]
["bitfinex","SOLUSD",1751648693006,18.64964886,146.61,146.57,11.7443608]
["bitfinex","SOLUSD",1751648693007,30.39400966,146.61,146.57,11.7443608]
["bitfinex","SOLUSD",1751648693176,11.7443608,146.6,146.52,11.7443608]
["bitfinex","SOLUSD",1751648693534,11.7443608,146.6,146.55,11.7443608]
["bitfinex","SOLUSD",1751648694006,18.64964886,146.59,146.56,11.7443608]
["bitfinex","SOLUSD",1751648695787,11.7443608,146.57,146.51,6.82547266]
["bitfinex","SOLUSD",1751648695991,18.64964886,146.57,146.53,11.7443608]
["bitfinex","SOLUSD",1751648696291,11.7443608,146.56,146.48,6.82687056]
["bitfinex","SOLUSD",1751648696481,11.7443608,146.56,146.52,11.7443608]
["bitfinex","SOLUSD",1751648696676,11.7443608,146.56,146.48,6.82687056]
["bitfinex","SOLUSD",1751648696877,18.64964886,146.55,146.51,11.7443608]
["bitfinex","SOLUSD",1751648697198,56.39400966,146.55,146.51,11.7443608]
["bitfinex","SOLUSD",1751648697411,44.64964886,146.55,146.51,11.7443608]
["bitfinex","SOLUSD",1751648697592,11.7443608,146.54,146.5,11.7443608]
["bitfinex","SOLUSD",1751648697790,94.828,146.54,146.5,11.7443608]
["bitfinex","SOLUSD",1751648698001,106.5723608,146.54,146.5,11.7443608]
["bitfinex","SOLUSD",1751648698184,113.39666077,146.54,146.5,11.7443608]
["bitfinex","SOLUSD",1751648698791,11.7443608,146.53,146.49,11.7443608]
["bitfinex","SOLUSD",1751648699111,114.90286077,146.54,146.5,11.7443608]
["bitfinex","SOLUSD",1751648699406,96.3342,146.54,146.51,11.7443608]
["bitfinex","SOLUSD",1751648699585,96.3342,146.54,146.46,23.89730984]
["bitfinex","SOLUSD",1751648699586,26.06964886,146.57,146.53,11.7443608]
["bitfinex","SOLUSD",1751648699912,26.06964886,146.57,146.54,11.7443608]
["bitfinex","SOLUSD",1751648700405,30.39400966,146.56,146.47,17.0683093]
["bitfinex","SOLUSD",1751648700588,11.7443608,146.54,146.5,11.7443608]
["bitfinex","SOLUSD",1751648700917,11.7443608,146.52,146.47,6.82716098]
["bitfinex","SOLUSD",1751648701207,11.7443608,146.52,146.48,11.7443608]
["bitfinex","SOLUSD",1751648701504,26.0,146.53,146.49,11.7443608]
["bitfinex","SOLUSD",1751648701696,26.0,146.53,146.5,11.7443608]
["bitfinex","SOLUSD",1751648702091,26.0,146.53,146.51,11.7443608]
["bitfinex","SOLUSD",1751648702296,18.5685765,146.54,146.5,11.7443608]
["bitfinex","SOLUSD",1751648702820,26.0,146.53,146.5,11.7443608]
["bitfinex","SOLUSD",1751648703608,44.56896918,146.53,146.45,6.82826903]
["bitfinex","SOLUSD",1751648703824,44.56896918,146.53,146.49,11.7443608]
["bitfinex","SOLUSD",1751648703994,32.82460838,146.53,146.49,11.7443608]
["bitfinex","SOLUSD",1751648704185,26.0,146.53,146.49,11.7443608]
["bitfinex","SOLUSD",1751648704909,32.82469376,146.53,146.49,11.7443608]
["bitfinex","SOLUSD",1751648705608,37.21938906,146.52,146.48,11.7443608]
["bitfinex","SOLUSD",1751648706390,25.47502826,146.52,146.48,11.7443608]
["bitfinex","SOLUSD",1751648706709,37.21938906,146.52,146.48,11.7443608]
["bitfinex","SOLUSD",1751648707289,25.47502826,146.52,146.48,11.7443608]
["bitfinex","SOLUSD",1751648707493,37.21938906,146.52,146.48,11.7443608]
["bitfinex","SOLUSD",1751648707696,25.47502826,146.52,146.47,6.82703381]
["bitfinex","SOLUSD",1751648707894,37.21938906,146.52,146.45,6.82826903]
["bitfinex","SOLUSD",1751648708093,126.01938906,146.52,146.48,11.7443608]
["bitfinex","SOLUSD",1751648708294,126.01938906,146.52,146.45,6.82826903]
["bitfinex","SOLUSD",1751648708699,126.01938906,146.52,146.48,11.7443608]
["bitfinex","SOLUSD",1751648708896,11.7443608,146.5,146.44,10.26555502]
["bitfinex","SOLUSD",1751648709216,11.7443608,146.47,146.42,0.2]
["bitfinex","SOLUSD",1751648709513,18.64964886,146.48,146.42,0.2]
["bitfinex","SOLUSD",1751648709514,11.7443608,146.45,146.42,0.2]
["bitfinex","SOLUSD",1751648709723,6.8286207,146.45,146.42,0.2]
["bitfinex","SOLUSD",1751648709883,18.5729815,146.45,146.42,0.2]
["bitfinex","SOLUSD",1751648710389,107.3729815,146.45,146.42,0.2]
["bitfinex","SOLUSD",1751648710591,95.6286207,146.45,146.42,0.2]
["bitfinex","SOLUSD",1751648710798,107.3729815,146.45,146.42,0.2]
["bitfinex","SOLUSD",1751648712191,64.27780966,146.43,146.42,0.2]
["bitfinex","SOLUSD",1751648713428,71.85780966,146.43,146.42,0.2]
["bitfinex","SOLUSD",1751648713585,26.0,146.39,146.37,0.2]
["bitfinex","SOLUSD",1751648713921,18.64964886,146.38,146.37,0.2]
["bitfinex","SOLUSD",1751648714125,25.48118322,146.38,146.37,0.2]
["bitfinex","SOLUSD",1751648714488,18.64964886,146.38,146.37,0.2]
["bitfinex","SOLUSD",1751648715114,18.64964886,146.41,146.37,11.9443608]
["bitfinex","SOLUSD",1751648715423,30.39400966,146.41,146.37,11.9443608]
["bitfinex","SOLUSD",1751648715922,18.57511653,146.4,146.37,0.2]
["bitfinex","SOLUSD",1751648716125,30.39400966,146.39,146.37,0.2]
["bitfinex","SOLUSD",1751648716917,18.64964886,146.39,146.37,0.2]
["bitfinex","SOLUSD",1751648717414,30.39400966,146.41,146.37,11.9443608]
["bitfinex","SOLUSD",1751648718817,89.8,146.4,146.37,11.9443608]
["bitfinex","SOLUSD",1751648719515,89.8,146.4,146.37,0.2]
["bitfinex","SOLUSD",1751648719516,30.39400966,146.39,146.37,0.2]
["bitfinex","SOLUSD",1751648720309,37.22532529,146.39,146.37,0.2]
["bitfinex","SOLUSD",1751648720709,89.8,146.4,146.37,0.2]
["bitfinex","SOLUSD",1751648720710,89.8,146.4,146.37,11.9443608]
["bitfinex","SOLUSD",1751648721806,96.63061167,146.4,146.37,11.9443608]
["bitfinex","SOLUSD",1751648722010,30.39400966,146.39,146.37,0.2]
["bitfinex","SOLUSD",1751648722504,37.22541547,146.39,146.37,0.2]
["bitfinex","SOLUSD",1751648722821,37.22511272,146.39,146.37,0.2]
["bitfinex","SOLUSD",1751648723552,25.48075192,146.39,146.37,0.2]
["bitfinex","SOLUSD",1751648723728,37.22511272,146.39,146.37,0.2]
["bitfinex","SOLUSD",1751648723926,25.48075192,146.39,146.37,0.2]
["bitfinex","SOLUSD",1751648724811,108.44964886,146.38,146.37,0.2]
["bitfinex","SOLUSD",1751648725015,115.28118322,146.38,146.37,0.2]
["bitfinex","SOLUSD",1751648725505,108.44964886,146.38,146.37,0.2]
["bitfinex","SOLUSD",1751648726217,115.28118322,146.38,146.37,0.2]
["bitfinex","SOLUSD",1751648726717,127.02554402,146.38,146.37,0.2]
["bitfinex","SOLUSD",1751648728931,108.44964886,146.38,146.37,0.2]
["bitfinex","SOLUSD",1751648730739,127.02554402,146.38,146.37,0.2]
["bitfinex","SOLUSD",1751648732235,89.8,146.42,146.37,18.77636189]
["bitfinex","SOLUSD",1751648732436,89.8,146.42,146.39,11.7443608]
["bitfinex","SOLUSD",1751648732808,89.8,146.42,146.4,11.7443608]
["bitfinex","SOLUSD",1751648733609,96.62973989,146.42,146.4,11.7443608]
["bitfinex","SOLUSD",1751648734141,96.62973989,146.42,146.39,11.7443608]
["bitfinex","SOLUSD",1751648734517,6.82848903,146.45,146.41,11.7443608]
["bitfinex","SOLUSD",1751648734726,18.64964886,146.44,146.42,11.7443608]
["bitfinex","SOLUSD",1751648735244,18.64964886,146.45,146.43,11.7443608]
["bitfinex","SOLUSD",1751648735941,18.64964886,146.45,146.44,11.7443608]
["bitfinex","SOLUSD",1751648736443,0.1,146.48,146.44,11.7443608]
["bitfinex","SOLUSD",1751648736740,0.1,146.48,146.47,11.7443608]
["bitfinex","SOLUSD",1751648739444,0.1,146.48,146.47,18.57169745]
["bitfinex","SOLUSD",1751648739845,0.1,146.48,146.47,11.7443608]
["bitfinex","SOLUSD",1751648740423,0.1,146.48,146.41,6.6476]
["bitfinex","SOLUSD",1751648740747,0.1,146.48,146.45,11.7443608]
["bitfinex","SOLUSD",1751648741326,0.1,146.48,146.46,11.7443608]
["bitfinex","SOLUSD",1751648743139,0.1,146.48,146.47,11.7443608]
["bitfinex","SOLUSD",1751648743634,0.1,146.48,146.46,11.7443608]
["bitfinex","SOLUSD",1751648745152,0.1,146.48,146.45,6.82825785]
["bitfinex","SOLUSD",1751648745329,0.1,146.48,146.47,11.7443608]
["bitfinex","SOLUSD",1751648747046,0.1,146.48,146.47,18.57169745]
["bitfinex","SOLUSD",1751648749154,0.1,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1751648749364,0.1,146.48,146.47,18.57169745]
["bitfinex","SOLUSD",1751648751531,0.1,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1751648751851,0.1,146.48,146.47,18.57169745]
["bitfinex","SOLUSD",1751648752756,0.1,146.48,146.47,11.7443608]
["bitfinex","SOLUSD",1751648752942,0.1,146.48,146.46,11.7443608]
["bitfinex","SOLUSD",1751648753137,0.1,146.48,146.41,10.05683404]
["bitfinex","SOLUSD",1751648753454,18.67126073,146.48,146.44,11.7443608]
["bitfinex","SOLUSD",1751648753629,18.64964886,146.47,146.44,11.7443608]
["bitfinex","SOLUSD",1751648754254,30.39400966,146.47,146.43,11.7443608]
["bitfinex","SOLUSD",1751648754432,30.39400966,146.47,146.42,18.57393376]
["bitfinex","SOLUSD",1751648754945,30.39400966,146.47,146.42,11.7443608]
["bitfinex","SOLUSD",1751648755352,25.47701548,146.47,146.44,11.7443608]
["bitfinex","SOLUSD",1751648755550,25.47701548,146.47,146.42,6.82942357]
["bitfinex","SOLUSD",1751648755551,37.22137628,146.47,146.43,11.7443608]
["bitfinex","SOLUSD",1751648755744,37.22137628,146.47,146.42,6.82942357]
["bitfinex","SOLUSD",1751648755745,25.47701548,146.47,146.42,6.82942357]
["bitfinex","SOLUSD",1751648755949,37.22137628,146.47,146.43,11.7443608]
["bitfinex","SOLUSD",1751648757740,37.22137628,146.47,146.42,11.7443608]
["bitfinex","SOLUSD",1751648758652,18.64964886,146.45,146.42,11.7443608]
["bitfinex","SOLUSD",1751648759859,25.47802033,146.45,146.42,11.7443608]
["bitfinex","SOLUSD",1751648760444,18.64964886,146.45,146.42,11.7443608]
["bitfinex","SOLUSD",1751648760759,25.47800781,146.45,146.42,11.7443608]
["bitfinex","SOLUSD",1751648761271,25.47800781,146.45,146.4,6.83040584]
["bitfinex","SOLUSD",1751648761444,25.47800781,146.45,146.42,11.7443608]
["bitfinex","SOLUSD",1751648761947,25.47800781,146.45,146.41,11.7443608]
["bitfinex","SOLUSD",1751648762265,37.22236861,146.45,146.38,6.83153436]
["bitfinex","SOLUSD",1751648762456,127.02236861,146.45,146.4,11.7443608]
["bitfinex","SOLUSD",1751648762637,108.44964886,146.45,146.42,11.7443608]
["bitfinex","SOLUSD",1751648763054,115.27798258,146.45,146.42,11.7443608]
["bitfinex","SOLUSD",1751648763741,115.27798258,146.45,146.41,11.7443608]
["bitfinex","SOLUSD",1751648765060,18.64964886,146.45,146.42,11.7443608]
["bitfinex","SOLUSD",1751648765354,18.64964886,146.45,146.41,6.83009661]
["bitfinex","SOLUSD",1751648765355,18.64964886,146.46,146.43,11.7443608]
["bitfinex","SOLUSD",1751648765564,18.64964886,146.46,146.44,11.7443608]
["bitfinex","SOLUSD",1751648767354,18.64964886,146.46,146.42,6.82958211]
["bitfinex","SOLUSD",1751648767574,18.64964886,146.46,146.44,11.7443608]
["bitfinex","SOLUSD",1751648767953,25.47758127,146.46,146.44,11.7443608]
["bitfinex","SOLUSD",1751648768878,25.47758127,146.46,146.43,11.7443608]
["bitfinex","SOLUSD",1751648770054,25.47758127,146.46,146.42,11.7443608]
["bitfinex","SOLUSD",1751648770569,37.22194207,146.46,146.42,11.7443608]
["bitfinex","SOLUSD",1751648771145,37.22194207,146.46,146.4,6.83037949]
["bitfinex","SOLUSD",1751648771146,18.64964886,146.44,146.4,11.7443608]
["bitfinex","SOLUSD",1751648771342,31.98740966,146.44,146.4,11.7443608]
["bitfinex","SOLUSD",1751648771567,20.24304886,146.44,146.4,11.7443608]
["bitfinex","SOLUSD",1751648771775,27.0719823,146.44,146.4,6.86546497]
["bitfinex","SOLUSD",1751648772793,20.24304886,146.44,146.43,6.86546497]
["bitfinex","SOLUSD",1751648772982,18.64964886,146.44,146.42,6.86546497]
["bitfinex","SOLUSD",1751648773292,25.47839602,146.44,146.42,6.86546497]
["bitfinex","SOLUSD",1751648773496,18.64964886,146.44,146.42,6.86546497]
["bitfinex","SOLUSD",1751648775208,25.47845079,146.44,146.38,6.83134628]
["bitfinex","SOLUSD",1751648775364,25.47845079,146.44,146.4,6.86546497]
["bitfinex","SOLUSD",1751648775781,32.34391576,146.44,146.4,6.86546497]
["bitfinex","SOLUSD",1751648776184,18.64964886,146.43,146.38,6.83134628]
["bitfinex","SOLUSD",1751648776376,18.64964886,146.43,146.39,6.86546497]
["bitfinex","SOLUSD",1751648777295,6.8295774,146.43,146.39,6.86546497]
["bitfinex","SOLUSD",1751648777478,25.47922626,146.43,146.39,6.86546497]
["bitfinex","SOLUSD",1751648779493,25.51511383,146.42,146.38,6.86546497]
["bitfinex","SOLUSD",1751648780167,6.8295774,146.43,146.38,6.86546497]
["bitfinex","SOLUSD",1751648780168,32.34469123,146.43,146.38,6.86546497]
["bitfinex","SOLUSD",1751648780368,1.6505,146.41,146.37,0.2]
["bitfinex","SOLUSD",1751648780569,25.51511383,146.4,146.37,0.2]
["bitfinex","SOLUSD",1751648781003,18.64964886,146.4,146.37,0.2]
["bitfinex","SOLUSD",1751648781188,25.51511383,146.4,146.37,0.2]
["bitfinex","SOLUSD",1751648781493,18.64964886,146.38,146.37,0.2]
["bitfinex","SOLUSD",1751648782290,25.51511383,146.38,146.37,0.2]
["bitfinex","SOLUSD",1751648783397,25.48118322,146.38,146.37,0.2]
["bitfinex","SOLUSD",1751648784589,32.34664819,146.38,146.37,0.2]
["bitfinex","SOLUSD",1751648785173,25.48118322,146.38,146.37,0.2]
["bitfinex","SOLUSD",1751648786699,32.34664819,146.38,146.37,0.2]
["bitfinex","SOLUSD",1751648789888,38.41524819,146.38,146.37,0.2]
["bitfinex","SOLUSD",1751648796302,38.41524819,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1751648797613,62.35954906,146.38,146.34,0.2]
["bitfinex","SOLUSD",1751648797790,6.86546497,146.35,146.34,0.2]
["bitfinex","SOLUSD",1751648798695,25.51511383,146.35,146.34,0.2]
["bitfinex","SOLUSD",1751648799790,32.34804857,146.35,146.34,0.2]
["bitfinex","SOLUSD",1751648800496,18.64964886,146.34,146.31,0.2]
["bitfinex","SOLUSD",1751648800811,25.51511383,146.32,146.31,0.2]
["bitfinex","SOLUSD",1751648802020,32.34944953,146.32,146.31,0.2]
["bitfinex","SOLUSD",1751648811819,25.51511383,146.31,146.3,0.2]
["bitfinex","SOLUSD",1751648813006,32.08901383,146.31,146.26,0.2]
["bitfinex","SOLUSD",1751648813215,18.64964886,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648813594,25.48632076,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648814813,32.35178573,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648823319,25.48632076,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648823521,32.35178573,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648824910,200.83726497,146.3,146.26,7.06546497]
["bitfinex","SOLUSD",1751648824911,157.12,146.3,146.26,7.06546497]
["bitfinex","SOLUSD",1751648825116,18.64964886,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751648825324,7.42,146.3,146.27,6.86546497]
["bitfinex","SOLUSD",1751648825523,7.42,146.3,146.29,6.86546497]
["bitfinex","SOLUSD",1751648825837,6.83246788,146.36,146.29,6.86546497]
["bitfinex","SOLUSD",1751648826129,18.64964886,146.35,146.33,6.86546497]
["bitfinex","SOLUSD",1751648826910,7.42,146.37,146.34,6.86546497]
["bitfinex","SOLUSD",1751648827208,14.25209005,146.37,146.36,6.86546497]
["bitfinex","SOLUSD",1751648827397,0.1,146.4,146.36,6.86546497]
["bitfinex","SOLUSD",1751648827602,0.1,146.4,146.39,6.86546497]
["bitfinex","SOLUSD",1751648827803,25.58026975,146.4,146.35,1.6583]
["bitfinex","SOLUSD",1751648828026,32.44573472,146.4,146.35,6.86546497]
["bitfinex","SOLUSD",1751648828199,32.44573472,146.4,146.36,6.86546497]
["bitfinex","SOLUSD",1751648828405,13.79608586,146.4,146.36,6.86546497]
["bitfinex","SOLUSD",1751648829722,6.93062089,146.4,146.36,6.86546497]
["bitfinex","SOLUSD",1751648830036,13.79608586,146.4,146.36,6.86546497]
["bitfinex","SOLUSD",1751648830235,6.93062089,146.4,146.36,6.86546497]
["bitfinex","SOLUSD",1751648830828,12.01504836,146.4,146.36,6.86546497]
["bitfinex","SOLUSD",1751648831332,6.93062089,146.4,146.36,6.86546497]
["bitfinex","SOLUSD",1751648831736,12.01462288,146.4,146.36,6.86546497]
["bitfinex","SOLUSD",1751648832208,13.79608586,146.4,146.33,6.8336752]
["bitfinex","SOLUSD",1751648832531,6.93062089,146.4,146.36,6.86546497]
["bitfinex","SOLUSD",1751648832940,13.79608586,146.4,146.36,6.86546497]
["bitfinex","SOLUSD",1751648833504,18.64964886,146.36,146.28,6.3454]
["bitfinex","SOLUSD",1751648833709,6.86546497,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751648833909,25.51511383,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751648834414,18.64964886,146.35,146.29,6.8353726]
["bitfinex","SOLUSD",1751648834622,6.86546497,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751648836034,6.83293474,146.35,146.32,6.86546497]
["bitfinex","SOLUSD",1751648836932,13.69839971,146.35,146.28,13.18148019]
["bitfinex","SOLUSD",1751648837106,6.86546497,146.34,146.3,6.86546497]
["bitfinex","SOLUSD",1751648837805,6.83293474,146.35,146.29,6.86546497]
["bitfinex","SOLUSD",1751648837806,25.51511383,146.33,146.29,6.86546497]
["bitfinex","SOLUSD",1751648838007,32.34922441,146.33,146.29,6.86546497]
["bitfinex","SOLUSD",1751648839033,25.48375944,146.33,146.3,6.86546497]
["bitfinex","SOLUSD",1751648839838,25.48375944,146.33,146.27,6.83649973]
["bitfinex","SOLUSD",1751648840136,25.48375944,146.33,146.28,6.86546497]
["bitfinex","SOLUSD",1751648840137,25.48445167,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648842039,32.34991664,146.31,146.27,6.86546497]
["bitfinex","SOLUSD",1751648842655,18.64964886,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648842806,18.64964886,146.29,146.26,7.06546497]
["bitfinex","SOLUSD",1751648843543,96.66546497,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648843750,108.44964886,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648844345,115.28632076,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648847652,108.44964886,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648848033,115.28632076,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648849370,108.44964886,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648850175,89.8,146.27,146.26,13.90260431]
["bitfinex","SOLUSD",1751648850338,89.8,146.27,146.26,7.06546497]
["bitfinex","SOLUSD",1751648850848,89.8,146.27,146.26,13.90260431]
["bitfinex","SOLUSD",1751648851543,89.8,146.27,146.26,7.06546497]
["bitfinex","SOLUSD",1751648852338,89.8,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648852339,96.6366719,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648852569,89.8,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648854759,89.8,146.27,146.26,7.06546497]
["bitfinex","SOLUSD",1751648854938,6.83642286,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648855451,6.83642286,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751648855647,96.63589953,146.29,146.26,7.06546497]
["bitfinex","SOLUSD",1751648855964,96.63589953,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648856172,96.63589953,146.29,146.26,7.06546497]
["bitfinex","SOLUSD",1751648858767,166.78601088,146.32,146.28,6.86546497]
["bitfinex","SOLUSD",1751648858768,89.8,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648858974,108.44964886,146.31,146.3,6.86546497]
["bitfinex","SOLUSD",1751648859349,108.44964886,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751648859350,115.28454401,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751648860978,89.8,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751648861782,32.88373211,146.33,146.3,6.86546497]
["bitfinex","SOLUSD",1751648861982,32.88373211,146.33,146.26,7.03708891]
["bitfinex","SOLUSD",1751648861983,7.4,146.33,146.32,6.86546497]
["bitfinex","SOLUSD",1751648862556,89.8,146.36,146.32,13.69980067]
["bitfinex","SOLUSD",1751648862769,6.93225042,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751648862958,32.93225042,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751648863484,0.1,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751648864590,6.93216178,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751648865091,0.1,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751648865381,0.1,146.37,146.36,6.86546497]
["bitfinex","SOLUSD",1751648865586,6.93205811,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751648866570,6.93205811,146.37,146.34,6.86546497]
["bitfinex","SOLUSD",1751648870061,115.31511383,146.34,146.29,6.86546497]
["bitfinex","SOLUSD",1751648870460,6.86546497,146.32,146.28,6.86546497]
["bitfinex","SOLUSD",1751648870675,6.86546497,146.32,146.26,7.06546497]
["bitfinex","SOLUSD",1751648870676,25.51511383,146.31,146.26,7.06546497]
["bitfinex","SOLUSD",1751648870889,115.31511383,146.31,146.26,7.06546497]
["bitfinex","SOLUSD",1751648871068,6.83526999,146.3,146.26,7.06546497]
["bitfinex","SOLUSD",1751648871585,6.86546497,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648871968,13.70073496,146.3,146.26,0.2]
["bitfinex","SOLUSD",1751648872177,103.50073496,146.3,146.26,0.2]
["bitfinex","SOLUSD",1751648872490,103.50073496,146.3,146.26,7.06546497]
["bitfinex","SOLUSD",1751648875093,96.63526999,146.3,146.26,7.06546497]
["bitfinex","SOLUSD",1751648875396,103.50073496,146.3,146.26,7.06546497]
["bitfinex","SOLUSD",1751648875966,25.51511383,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648877899,6.83620453,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648879375,26.0,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648881565,26.0,146.27,146.26,7.06546497]
["bitfinex","SOLUSD",1751648884706,32.8366719,146.27,146.26,7.06546497]
["bitfinex","SOLUSD",1751648885018,32.8366719,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648885216,63.45798269,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648885418,56.59251772,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648885987,146.39251772,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648889513,120.90619696,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648889702,120.90619696,146.27,146.26,7.06546497]
["bitfinex","SOLUSD",1751648889703,115.8,146.27,146.26,7.06546497]
["bitfinex","SOLUSD",1751648890505,26.0,146.27,146.26,7.06546497]
["bitfinex","SOLUSD",1751648891599,66.04914373,146.32,146.26,13.90238791]
["bitfinex","SOLUSD",1751648891600,104.01450947,146.32,146.26,13.90238791]
["bitfinex","SOLUSD",1751648891823,5.10328929,146.31,146.3,6.86546497]
["bitfinex","SOLUSD",1751648893318,11.9380921,146.31,146.3,6.86546497]
["bitfinex","SOLUSD",1751648894208,0.1,146.37,146.3,20.56598887]
["bitfinex","SOLUSD",1751648894405,0.1,146.37,146.36,6.86546497]
["bitfinex","SOLUSD",1751648894620,6.93216534,146.37,146.29,6.6236]
["bitfinex","SOLUSD",1751648894797,30.61703737,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751648895137,26.0,146.33,146.32,6.86546497]
["bitfinex","SOLUSD",1751648895693,37.93630593,146.33,146.32,6.86546497]
["bitfinex","SOLUSD",1751648895897,32.83386865,146.33,146.32,6.86546497]
["bitfinex","SOLUSD",1751648896092,26.0,146.33,146.32,6.86546497]
["bitfinex","SOLUSD",1751648896830,108.44964886,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751648897131,23.75070382,146.35,146.34,6.86546497]
["bitfinex","SOLUSD",1751648898125,30.58384123,146.35,146.33,6.86546497]
["bitfinex","SOLUSD",1751648898327,25.48278627,146.35,146.33,6.86546497]
["bitfinex","SOLUSD",1751648898705,89.8,146.36,146.34,6.86546497]
["bitfinex","SOLUSD",1751648898912,0.1,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751648899222,0.1,146.37,146.36,6.86546497]
["bitfinex","SOLUSD",1751648899728,0.1,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751648900220,6.9322335,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751648900426,6.9322335,146.37,146.32,6.83423445]
["bitfinex","SOLUSD",1751648900726,6.9322335,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751648901998,6.9322335,146.37,146.32,6.83423445]
["bitfinex","SOLUSD",1751648901999,0.1,146.37,146.36,6.86546497]
["bitfinex","SOLUSD",1751648904129,0.1,146.37,146.36,13.69793285]
["bitfinex","SOLUSD",1751648905333,0.1,146.37,146.36,6.86546497]
["bitfinex","SOLUSD",1751648905628,0.1,146.37,146.36,13.69793285]
["bitfinex","SOLUSD",1751648907501,0.1,146.37,146.36,6.86546497]
["bitfinex","SOLUSD",1751648912238,6.93200109,146.37,146.32,1.5248]
["bitfinex","SOLUSD",1751648912548,6.93200109,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751648913140,6.93200109,146.37,146.36,6.86546497]
["bitfinex","SOLUSD",1751648913631,6.93200109,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751648916645,6.93200109,146.37,146.33,6.86546497]
["bitfinex","SOLUSD",1751648916850,30.87746879,146.37,146.33,6.86546497]
["bitfinex","SOLUSD",1751648917034,24.01200382,146.37,146.34,6.86546497]
["bitfinex","SOLUSD",1751648917415,24.01200382,146.37,146.33,6.86546497]
["bitfinex","SOLUSD",1751648919529,24.01200382,146.37,146.34,6.86546497]
["bitfinex","SOLUSD",1751648920042,6.93200109,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751648923124,6.93200109,146.37,146.3,6.83526999]
["bitfinex","SOLUSD",1751648923343,6.93200109,146.37,146.34,6.86546497]
["bitfinex","SOLUSD",1751648925041,30.87746879,146.37,146.3,6.86546497]
["bitfinex","SOLUSD",1751648925225,96.66546497,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751648925435,115.31511383,146.35,146.31,6.86546497]
["bitfinex","SOLUSD",1751648925825,108.44964886,146.35,146.31,6.86546497]
["bitfinex","SOLUSD",1751648926024,115.31511383,146.35,146.31,6.86546497]
["bitfinex","SOLUSD",1751648927940,6.83340166,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751648930016,13.69886663,146.34,146.3,6.86546497]
["bitfinex","SOLUSD",1751648930216,30.78237079,146.34,146.29,6.86546497]
["bitfinex","SOLUSD",1751648930420,115.31511383,146.33,146.28,6.86546497]
["bitfinex","SOLUSD",1751648930638,89.8,146.32,146.28,6.86546497]
["bitfinex","SOLUSD",1751648932852,6.83480281,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648933543,23.92180984,146.31,146.26,0.2]
["bitfinex","SOLUSD",1751648933779,6.86546497,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648934048,89.8,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648934248,89.8,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751648934843,6.8366719,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751648940428,89.8,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751648940631,91.4351,146.32,146.27,6.86546497]
["bitfinex","SOLUSD",1751648940948,31.03014823,146.34,146.3,6.86546497]
["bitfinex","SOLUSD",1751648940949,89.8,146.31,146.3,6.86546497]
["bitfinex","SOLUSD",1751648942625,18.64964886,146.33,146.26,1.8618]
["bitfinex","SOLUSD",1751648942951,89.8,146.32,146.29,6.86546497]
["bitfinex","SOLUSD",1751648944150,96.63463396,146.32,146.29,6.86546497]
["bitfinex","SOLUSD",1751648946557,96.63463396,146.32,146.3,6.86546497]
["bitfinex","SOLUSD",1751648948457,96.63463396,146.32,146.29,6.86546497]
["bitfinex","SOLUSD",1751648948654,89.8,146.31,146.26,0.2]
["bitfinex","SOLUSD",1751648948960,89.8,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648949755,89.8,146.31,146.26,0.2]
["bitfinex","SOLUSD",1751648950054,89.8,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648950463,6.83526999,146.3,146.28,6.86546497]
["bitfinex","SOLUSD",1751648950828,89.8,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648950829,96.63499092,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648951962,96.63499092,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751648952758,96.63499092,146.31,146.26,7.03710838]
["bitfinex","SOLUSD",1751648952931,96.63499092,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751648954456,96.63499092,146.31,146.26,7.03710838]
["bitfinex","SOLUSD",1751648954758,96.63499092,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751648956464,96.63499092,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648959549,96.63499092,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751648959754,96.63499092,146.31,146.26,7.03702479]
["bitfinex","SOLUSD",1751648959954,96.63499092,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751648965963,96.63499092,146.31,146.26,7.03702479]
["bitfinex","SOLUSD",1751648966168,5.11601494,146.3,146.29,6.86546497]
["bitfinex","SOLUSD",1751648967968,11.95128493,146.3,146.29,6.86546497]
["bitfinex","SOLUSD",1751648968863,11.95128493,146.3,146.28,6.86546497]
["bitfinex","SOLUSD",1751648970065,5.11601494,146.3,146.29,6.86546497]
["bitfinex","SOLUSD",1751648970861,96.63502663,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751648971373,89.8,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751648971569,89.8,146.31,146.27,6.83666865]
["bitfinex","SOLUSD",1751648971753,89.8,146.31,146.3,6.86546497]
["bitfinex","SOLUSD",1751648971952,94.91793709,146.31,146.3,6.86546497]
["bitfinex","SOLUSD",1751648972355,101.75275025,146.31,146.27,6.83666865]
["bitfinex","SOLUSD",1751648972555,96.63481316,146.31,146.27,6.83666865]
["bitfinex","SOLUSD",1751648972769,96.63481316,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751648973075,96.63481316,146.31,146.27,6.83666865]
["bitfinex","SOLUSD",1751648973372,96.63481316,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751648973564,96.63481316,146.31,146.27,6.83666865]
["bitfinex","SOLUSD",1751648973767,96.63481316,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751648974276,5.11889923,146.3,146.29,6.86546497]
["bitfinex","SOLUSD",1751648976975,5.11889923,146.3,146.26,7.03694009]
["bitfinex","SOLUSD",1751648977274,96.63481316,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648977477,5.11977161,146.3,146.28,6.86546497]
["bitfinex","SOLUSD",1751648977662,96.63481316,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648977862,5.11977086,146.3,146.28,6.86546497]
["bitfinex","SOLUSD",1751648978174,96.63481316,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648978377,5.11974353,146.3,146.28,6.86546497]
["bitfinex","SOLUSD",1751648978554,96.63481316,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648978754,5.11974495,146.3,146.28,6.86546497]
["bitfinex","SOLUSD",1751648978979,96.63481316,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648979284,5.11974353,146.3,146.27,6.83662702]
["bitfinex","SOLUSD",1751648979453,5.11974353,146.33,146.29,6.86546497]
["bitfinex","SOLUSD",1751648979653,103.99354219,146.34,146.32,6.86546497]
["bitfinex","SOLUSD",1751648979885,5.11920589,146.33,146.32,6.86546497]
["bitfinex","SOLUSD",1751648980556,5.11920589,146.35,146.32,6.83426695]
["bitfinex","SOLUSD",1751648980761,96.26342858,146.37,146.32,6.83426695]
["bitfinex","SOLUSD",1751648980762,103.09561052,146.37,146.34,6.86546497]
["bitfinex","SOLUSD",1751648980957,5.11851458,146.36,146.31,6.83458654]
["bitfinex","SOLUSD",1751648981284,5.11851458,146.35,146.34,6.86546497]
["bitfinex","SOLUSD",1751648981860,5.11851458,146.35,146.25,19.53340954]
["bitfinex","SOLUSD",1751648981861,18.64964886,146.33,146.26,7.17369623]
["bitfinex","SOLUSD",1751648982176,91.4113,146.34,146.28,6.86546497]
["bitfinex","SOLUSD",1751648982177,5.11873175,146.32,146.28,6.86546497]
["bitfinex","SOLUSD",1751648982377,5.11873175,146.33,146.3,6.86546497]
["bitfinex","SOLUSD",1751648982560,98.27676497,146.34,146.26,7.03711614]
["bitfinex","SOLUSD",1751648982561,11.95306745,146.32,146.26,7.03711614]
["bitfinex","SOLUSD",1751648982762,5.11873175,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751648982970,6.8343357,146.32,146.28,6.86546497]
["bitfinex","SOLUSD",1751648983166,5.12034658,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648983373,6.8343357,146.32,146.28,6.86546497]
["bitfinex","SOLUSD",1751648983576,5.12199512,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648983876,13.69980067,146.32,146.28,6.86546497]
["bitfinex","SOLUSD",1751648984070,5.12199587,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648984273,5.12359628,146.3,146.28,6.86546497]
["bitfinex","SOLUSD",1751648984483,13.69980067,146.32,146.28,6.86546497]
["bitfinex","SOLUSD",1751648984671,11.9587795,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648984864,5.1235977,146.3,146.28,6.86546497]
["bitfinex","SOLUSD",1751648985061,6.8351818,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648986304,5.12365938,146.3,146.28,6.86546497]
["bitfinex","SOLUSD",1751648986584,6.8351818,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648986786,11.95912858,146.3,146.28,6.86546497]
["bitfinex","SOLUSD",1751648986989,6.83552019,146.3,146.28,6.86546497]
["bitfinex","SOLUSD",1751648988163,5.12385987,146.29,146.28,6.86546497]
["bitfinex","SOLUSD",1751648988484,5.12385987,146.29,146.26,7.03713173]
["bitfinex","SOLUSD",1751648988657,6.83480281,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648988857,5.1238592,146.3,146.29,6.86546497]
["bitfinex","SOLUSD",1751648989760,11.95912919,146.3,146.29,6.86546497]
["bitfinex","SOLUSD",1751648992383,11.95912919,146.3,146.28,6.86546497]
["bitfinex","SOLUSD",1751648992575,5.1238592,146.29,146.28,6.86546497]
["bitfinex","SOLUSD",1751648994574,6.83499507,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751648994775,5.1234682,146.3,146.29,6.86546497]
["bitfinex","SOLUSD",1751648996907,11.95873819,146.3,146.26,0.2]
["bitfinex","SOLUSD",1751648997200,5.1234682,146.29,146.28,6.86546497]
["bitfinex","SOLUSD",1751648998081,5.1234682,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751648998383,6.83526999,146.3,146.28,6.86546497]
["bitfinex","SOLUSD",1751648998568,6.83526999,146.3,146.29,6.86546497]
["bitfinex","SOLUSD",1751648998768,11.95909062,146.3,146.29,6.86546497]
["bitfinex","SOLUSD",1751648999598,11.95909062,146.3,146.26,0.2]
["bitfinex","SOLUSD",1751648999891,6.83526999,146.3,146.29,6.86546497]
["bitfinex","SOLUSD",1751649000205,5.12398965,146.3,146.29,6.86546497]
["bitfinex","SOLUSD",1751649000699,18.64964886,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751649000870,25.51511383,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649001073,37.04572071,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649001488,30.63910348,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649001794,37.47577538,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649003590,30.61031041,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649003964,37.47577538,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649004167,63.47577538,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649005200,56.61031041,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649005502,63.47577538,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649006191,69.78127538,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649006401,43.78127538,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649008605,43.78127538,146.27,146.25,0.2]
["bitfinex","SOLUSD",1751649008606,78.88127538,146.27,146.25,0.2]
["bitfinex","SOLUSD",1751649008786,78.88127538,146.27,146.23,0.2]
["bitfinex","SOLUSD",1751649008787,25.51511383,146.25,146.23,0.2]
["bitfinex","SOLUSD",1751649008975,30.63910348,146.24,146.23,0.2]
["bitfinex","SOLUSD",1751649010167,37.47717787,146.24,146.23,0.2]
["bitfinex","SOLUSD",1751649011489,44.79717787,146.24,146.23,0.2]
["bitfinex","SOLUSD",1751649013592,37.9317129,146.24,146.23,0.2]
["bitfinex","SOLUSD",1751649013798,32.80772325,146.24,146.23,0.2]
["bitfinex","SOLUSD",1751649014111,44.74618226,146.24,146.23,0.2]
["bitfinex","SOLUSD",1751649014307,39.67318822,146.24,146.23,0.2]
["bitfinex","SOLUSD",1751649014508,44.74466771,146.24,146.23,0.2]
["bitfinex","SOLUSD",1751649015211,39.67318822,146.24,146.23,0.2]
["bitfinex","SOLUSD",1751649015403,32.80772325,146.24,146.23,0.2]
["bitfinex","SOLUSD",1751649016111,39.67318822,146.24,146.23,0.2]
["bitfinex","SOLUSD",1751649016299,44.7459248,146.24,146.23,0.2]
["bitfinex","SOLUSD",1751649018497,37.88045983,146.24,146.23,0.2]
["bitfinex","SOLUSD",1751649018820,7.32,146.24,146.23,0.2]
["bitfinex","SOLUSD",1751649019114,32.80772325,146.24,146.23,0.2]
["bitfinex","SOLUSD",1751649019411,39.67318822,146.24,146.23,0.2]
["bitfinex","SOLUSD",1751649024116,44.74258618,146.24,146.23,0.2]
["bitfinex","SOLUSD",1751649024623,61.83777217,146.24,146.21,0.2]
["bitfinex","SOLUSD",1751649024795,18.64964886,146.22,146.21,0.2]
["bitfinex","SOLUSD",1751649026517,7.32,146.24,146.21,0.2]
["bitfinex","SOLUSD",1751649026701,14.15827997,146.24,146.22,6.86546497]
["bitfinex","SOLUSD",1751649028853,14.15827997,146.24,146.23,6.86546497]
["bitfinex","SOLUSD",1751649028854,7.32,146.24,146.23,6.86546497]
["bitfinex","SOLUSD",1751649029032,89.8,146.28,146.23,13.73092994]
["bitfinex","SOLUSD",1751649029200,89.8,146.28,146.26,6.86546497]
["bitfinex","SOLUSD",1751649029814,96.66546497,146.27,146.23,6.86546497]
["bitfinex","SOLUSD",1751649030040,18.64964886,146.25,146.22,6.86546497]
["bitfinex","SOLUSD",1751649030236,25.51511383,146.25,146.21,7.06546497]
["bitfinex","SOLUSD",1751649030727,18.64964886,146.25,146.22,6.86546497]
["bitfinex","SOLUSD",1751649031035,6.83807439,146.24,146.22,6.86546497]
["bitfinex","SOLUSD",1751649031224,89.8,146.23,146.21,7.06546497]
["bitfinex","SOLUSD",1751649032407,89.8,146.23,146.22,6.86546497]
["bitfinex","SOLUSD",1751649033428,89.8,146.23,146.21,0.2]
["bitfinex","SOLUSD",1751649033635,89.8,146.23,146.22,6.86546497]
["bitfinex","SOLUSD",1751649035418,6.83813168,146.24,146.22,6.86546497]
["bitfinex","SOLUSD",1751649036945,11.92946757,146.25,146.22,6.86546497]
["bitfinex","SOLUSD",1751649037144,11.92946757,146.25,146.21,0.2]
["bitfinex","SOLUSD",1751649037323,11.92946757,146.25,146.22,6.86546497]
["bitfinex","SOLUSD",1751649037324,6.83760683,146.25,146.22,6.86546497]
["bitfinex","SOLUSD",1751649038224,6.83760683,146.25,146.21,0.2]
["bitfinex","SOLUSD",1751649038424,11.93277618,146.25,146.23,6.86546497]
["bitfinex","SOLUSD",1751649038625,6.83760683,146.25,146.23,6.86546497]
["bitfinex","SOLUSD",1751649038826,11.93304519,146.25,146.23,6.86546497]
["bitfinex","SOLUSD",1751649040350,5.09543836,146.25,146.23,6.86546497]
["bitfinex","SOLUSD",1751649040553,5.102606,146.25,146.23,6.86546497]
["bitfinex","SOLUSD",1751649041652,11.94021785,146.25,146.23,6.86546497]
["bitfinex","SOLUSD",1751649041950,5.102606,146.25,146.23,6.86546497]
["bitfinex","SOLUSD",1751649042253,5.102606,146.25,146.24,6.86546497]
["bitfinex","SOLUSD",1751649045956,11.94021283,146.25,146.24,6.86546497]
["bitfinex","SOLUSD",1751649046135,11.94021283,146.25,146.23,6.86546497]
["bitfinex","SOLUSD",1751649046456,5.102606,146.24,146.23,6.86546497]
["bitfinex","SOLUSD",1751649049156,5.102606,146.24,146.21,0.2]
["bitfinex","SOLUSD",1751649049335,5.102606,146.24,146.23,6.86546497]
["bitfinex","SOLUSD",1751649049730,5.102606,146.25,146.23,6.86546497]
["bitfinex","SOLUSD",1751649049937,5.1139529,146.24,146.21,0.2]
["bitfinex","SOLUSD",1751649050143,5.1139529,146.26,146.23,6.86546497]
["bitfinex","SOLUSD",1751649050345,5.1139529,146.25,146.23,6.86546497]
["bitfinex","SOLUSD",1751649050546,5.1139529,146.24,146.21,0.2]
["bitfinex","SOLUSD",1751649050751,5.1139529,146.26,146.23,6.86546497]
["bitfinex","SOLUSD",1751649051057,5.1139529,146.25,146.23,6.86546497]
["bitfinex","SOLUSD",1751649051365,5.1139529,146.24,146.22,6.86546497]
["bitfinex","SOLUSD",1751649051559,5.1139529,146.23,146.22,6.86546497]
["bitfinex","SOLUSD",1751649051762,5.1139529,146.24,146.22,6.86546497]
["bitfinex","SOLUSD",1751649051936,5.1139529,146.23,146.22,6.86546497]
["bitfinex","SOLUSD",1751649052259,5.1139529,146.24,146.22,6.86546497]
["bitfinex","SOLUSD",1751649052457,5.1139529,146.23,146.22,6.86546497]
["bitfinex","SOLUSD",1751649052662,5.1139529,146.24,146.22,6.86546497]
["bitfinex","SOLUSD",1751649052851,5.1139529,146.23,146.21,7.03945521]
["bitfinex","SOLUSD",1751649053054,5.1139529,146.26,146.22,15.35352994]
["bitfinex","SOLUSD",1751649053246,5.1139529,146.25,146.23,13.70400699]
["bitfinex","SOLUSD",1751649053564,5.1139529,146.27,146.23,13.70400699]
["bitfinex","SOLUSD",1751649054562,5.1139529,146.27,146.26,6.86546497]
["bitfinex","SOLUSD",1751649054763,96.63627661,146.28,146.26,6.86546497]
["bitfinex","SOLUSD",1751649056962,96.63627661,146.28,146.27,6.86546497]
["bitfinex","SOLUSD",1751649057139,101.74916227,146.28,146.27,6.86546497]
["bitfinex","SOLUSD",1751649057334,94.91288566,146.28,146.27,6.86546497]
["bitfinex","SOLUSD",1751649057564,5.11288566,146.28,146.27,6.86546497]
["bitfinex","SOLUSD",1751649057777,0.2,146.32,146.27,47.53712994]
["bitfinex","SOLUSD",1751649057939,5.31176917,146.32,146.31,6.86546497]
["bitfinex","SOLUSD",1751649058140,0.2,146.32,146.31,6.86546497]
["bitfinex","SOLUSD",1751649058585,0.1,146.36,146.31,6.86546497]
["bitfinex","SOLUSD",1751649058877,0.1,146.37,146.35,19.93502994]
["bitfinex","SOLUSD",1751649059045,0.1,146.38,146.36,39.73092994]
["bitfinex","SOLUSD",1751649059247,0.1,146.4,146.36,39.73092994]
["bitfinex","SOLUSD",1751649059248,0.1,146.4,146.37,13.73092994]
["bitfinex","SOLUSD",1751649059561,0.1,146.4,146.39,6.86546497]
["bitfinex","SOLUSD",1751649059964,0.1,146.4,146.37,6.83184498]
["bitfinex","SOLUSD",1751649060141,0.1,146.4,146.39,6.86546497]
["bitfinex","SOLUSD",1751649061455,0.1,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1751649061663,0.1,146.43,146.42,6.86546497]
["bitfinex","SOLUSD",1751649062649,0.1,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1751649062852,0.1,146.43,146.37,6.86546497]
["bitfinex","SOLUSD",1751649063046,25.51511383,146.42,146.38,6.86546497]
["bitfinex","SOLUSD",1751649063251,6.86546497,146.41,146.34,6.83325474]
["bitfinex","SOLUSD",1751649063448,6.83106769,146.39,146.36,6.86546497]
["bitfinex","SOLUSD",1751649063950,6.83106769,146.39,146.37,6.86546497]
["bitfinex","SOLUSD",1751649064569,6.83106769,146.39,146.36,6.86546497]
["bitfinex","SOLUSD",1751649065773,18.64964886,146.38,146.35,6.86546497]
["bitfinex","SOLUSD",1751649065977,18.64964886,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751649066283,18.64964886,146.36,146.33,6.86546497]
["bitfinex","SOLUSD",1751649066582,6.86546497,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751649066963,13.69832584,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751649067477,25.48250973,146.36,146.33,6.86546497]
["bitfinex","SOLUSD",1751649067858,25.48250973,146.36,146.3,6.86546497]
["bitfinex","SOLUSD",1751649068184,25.48250973,146.36,146.33,6.86546497]
["bitfinex","SOLUSD",1751649068560,32.3479747,146.36,146.28,6.83620453]
["bitfinex","SOLUSD",1751649068762,32.3479747,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751649069289,32.3479747,146.36,146.3,6.83517049]
["bitfinex","SOLUSD",1751649069461,18.64964886,146.35,146.31,6.86546497]
["bitfinex","SOLUSD",1751649069671,1.5747,146.34,146.29,6.86546497]
["bitfinex","SOLUSD",1751649069894,1.5747,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649071169,8.40844989,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649072091,1.5747,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649072582,8.4081397,146.34,146.29,6.83558621]
["bitfinex","SOLUSD",1751649072830,8.4081397,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649075006,8.4081397,146.34,146.29,6.83558621]
["bitfinex","SOLUSD",1751649075216,8.4081397,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649076434,98.2081397,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649077114,98.2081397,146.34,146.27,6.8366719]
["bitfinex","SOLUSD",1751649077315,98.2081397,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649078217,98.2081397,146.34,146.3,6.86546497]
["bitfinex","SOLUSD",1751649078393,105.07360467,146.34,146.3,6.86546497]
["bitfinex","SOLUSD",1751649078994,98.2081397,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649080014,98.2081397,146.34,146.27,6.8366719]
["bitfinex","SOLUSD",1751649080191,98.2081397,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649080700,91.3747,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649080907,98.20828065,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649081099,98.20828065,146.34,146.27,23.92835167]
["bitfinex","SOLUSD",1751649081308,98.20828065,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649083206,98.20828065,146.34,146.29,6.83570883]
["bitfinex","SOLUSD",1751649083529,98.20828065,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649085005,98.20814968,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649089913,98.20814968,146.34,146.27,6.8366719]
["bitfinex","SOLUSD",1751649089914,6.86546497,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1751649090120,6.86546497,146.33,146.29,6.86546497]
["bitfinex","SOLUSD",1751649090832,6.8343357,146.32,146.29,6.86546497]
["bitfinex","SOLUSD",1751649091206,6.83406213,146.33,146.31,6.86546497]
["bitfinex","SOLUSD",1751649091622,6.83406213,146.33,146.28,6.83618302]
["bitfinex","SOLUSD",1751649091820,6.83406213,146.33,146.3,6.86546497]
["bitfinex","SOLUSD",1751649093416,13.6995271,146.33,146.29,6.86546497]
["bitfinex","SOLUSD",1751649093618,13.6995271,146.33,146.26,0.2]
["bitfinex","SOLUSD",1751649093815,115.31511383,146.32,146.28,6.86546497]
["bitfinex","SOLUSD",1751649094112,96.66546497,146.31,146.26,0.2]
["bitfinex","SOLUSD",1751649094315,6.83573723,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751649094519,89.8,146.29,146.27,6.86546497]
["bitfinex","SOLUSD",1751649094735,89.8,146.29,146.28,6.86546497]
["bitfinex","SOLUSD",1751649095712,89.8,146.29,146.26,7.03705709]
["bitfinex","SOLUSD",1751649095914,89.8,146.29,146.28,6.86546497]
["bitfinex","SOLUSD",1751649096299,89.8,146.29,146.28,13.7016695]
["bitfinex","SOLUSD",1751649096505,103.00970438,146.35,146.28,13.7016695]
["bitfinex","SOLUSD",1751649096699,103.00970438,146.35,146.32,6.86546497]
["bitfinex","SOLUSD",1751649096929,103.00970438,146.35,146.28,6.83620453]
["bitfinex","SOLUSD",1751649097112,103.00970438,146.35,146.32,6.86546497]
["bitfinex","SOLUSD",1751649098428,96.63300438,146.35,146.33,6.86546497]
["bitfinex","SOLUSD",1751649098805,96.63300438,146.35,146.34,6.86546497]
["bitfinex","SOLUSD",1751649098806,89.8,146.35,146.34,6.86546497]
["bitfinex","SOLUSD",1751649099929,89.8,146.35,146.33,6.86546497]
["bitfinex","SOLUSD",1751649100434,6.83262084,146.36,146.33,6.86546497]
["bitfinex","SOLUSD",1751649100738,11.93067508,146.36,146.33,6.86546497]
["bitfinex","SOLUSD",1751649104710,11.93067508,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751649105549,37.44578891,146.36,146.31,6.86546497]
["bitfinex","SOLUSD",1751649105843,5.09805424,146.35,146.31,6.86546497]
["bitfinex","SOLUSD",1751649106546,11.96351921,146.35,146.31,6.86546497]
["bitfinex","SOLUSD",1751649107123,5.09805424,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649107333,5.09805424,146.33,146.31,6.86546497]
["bitfinex","SOLUSD",1751649107645,11.93166121,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649107942,5.09805424,146.33,146.31,6.86546497]
["bitfinex","SOLUSD",1751649108138,6.83360697,146.34,146.26,17.29279009]
["bitfinex","SOLUSD",1751649108139,13.69907194,146.34,146.3,6.86546497]
["bitfinex","SOLUSD",1751649108352,11.98221054,146.33,146.29,6.86546497]
["bitfinex","SOLUSD",1751649108520,5.11674557,146.32,146.29,6.86546497]
["bitfinex","SOLUSD",1751649108712,5.11674557,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751649109046,5.11674557,146.32,146.29,6.86546497]
["bitfinex","SOLUSD",1751649109256,5.11674557,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751649109620,11.95154952,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751649109820,6.83480395,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751649110029,5.11859561,146.3,146.29,6.86546497]
["bitfinex","SOLUSD",1751649113862,5.11859561,146.3,146.27,6.8365801]
["bitfinex","SOLUSD",1751649114031,6.8343357,146.32,146.29,6.86546497]
["bitfinex","SOLUSD",1751649114231,5.12043029,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751649114458,5.12043029,146.3,146.29,6.86546497]
["bitfinex","SOLUSD",1751649115227,5.12043029,146.3,146.26,0.2]
["bitfinex","SOLUSD",1751649115463,5.120594,146.29,146.28,6.86546497]
["bitfinex","SOLUSD",1751649115633,5.120594,146.3,146.28,6.86546497]
["bitfinex","SOLUSD",1751649115842,5.120594,146.29,146.28,6.86546497]
["bitfinex","SOLUSD",1751649116043,5.120594,146.29,146.27,6.86546497]
["bitfinex","SOLUSD",1751649116231,5.12037366,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751649116432,11.98583863,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649117260,18.82251053,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649117458,5.11850379,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649117643,5.11800642,146.27,146.26,7.06546497]
["bitfinex","SOLUSD",1751649118836,96.63622594,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649119035,96.63622594,146.28,146.27,6.86546497]
["bitfinex","SOLUSD",1751649119238,101.75195405,146.28,146.27,6.86546497]
["bitfinex","SOLUSD",1751649120054,101.75195405,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751649120055,101.75195405,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649120225,96.63622594,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751649120555,5.1159225,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649120867,5.1159225,146.27,146.26,7.06546497]
["bitfinex","SOLUSD",1751649121445,6.83622594,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649121648,11.95214844,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649121849,6.83622594,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649122071,11.95214844,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751649122379,6.83622594,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649122544,11.95214844,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649122730,6.83622594,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649123063,11.95214844,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649123365,6.83622594,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649123544,11.95214844,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649123732,6.83622594,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649123932,11.95214844,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649124135,6.83622594,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649124342,11.95214844,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649124662,6.83622594,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649124954,11.95214844,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649125151,6.83622594,146.28,146.26,7.06546497]
["bitfinex","SOLUSD",1751649128371,5.1159225,146.29,146.26,7.06546497]
["bitfinex","SOLUSD",1751649128372,11.94515904,146.29,146.26,7.06546497]
["bitfinex","SOLUSD",1751649128940,11.94515904,146.29,146.26,0.2]
["bitfinex","SOLUSD",1751649129256,11.94515904,146.29,146.26,7.06546497]
["bitfinex","SOLUSD",1751649129935,11.97488678,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751649130639,5.10942181,146.28,146.27,6.86546497]
["bitfinex","SOLUSD",1751649130835,5.10942181,146.28,146.26,0.2]
["bitfinex","SOLUSD",1751649131139,6.86546497,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649131355,11.97488678,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649131553,30.62453564,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649132640,37.46120754,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649133253,30.59574257,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649133458,11.94609371,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649133635,6.8366719,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649135463,37.45582499,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649135669,30.59036002,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649136053,120.39036002,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649136767,127.25582499,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649145166,120.39036002,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649145391,115.28632076,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649145687,120.38720494,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649146068,127.25266991,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649148281,120.38720494,146.27,146.26,0.2]
["bitfinex","SOLUSD",1751649148684,89.8,146.27,146.26,7.06546497]
["bitfinex","SOLUSD",1751649149687,6.83597127,146.29,146.26,7.06546497]
["bitfinex","SOLUSD",1751649149688,7.28,146.3,146.26,13.90228452]
["bitfinex","SOLUSD",1751649149863,12.38510415,146.3,146.29,6.86546497]
["bitfinex","SOLUSD",1751649150186,175.30513451,146.35,146.29,13.73092994]
["bitfinex","SOLUSD",1751649150187,89.8,146.34,146.29,13.73092994]
["bitfinex","SOLUSD",1751649150395,89.8,146.36,146.33,6.86546497]
["bitfinex","SOLUSD",1751649150606,5.10416252,146.35,146.34,6.86546497]
["bitfinex","SOLUSD",1751649153296,5.10416252,146.35,146.31,6.83465749]
["bitfinex","SOLUSD",1751649153480,5.10416252,146.35,146.34,6.86546497]
["bitfinex","SOLUSD",1751649154796,5.10416252,146.35,146.31,6.83465749]
["bitfinex","SOLUSD",1751649154981,5.10416252,146.35,146.34,6.86546497]
["bitfinex","SOLUSD",1751649155492,40.1121735,146.37,146.34,6.86546497]
["bitfinex","SOLUSD",1751649155699,40.1121735,146.37,146.31,6.83465749]
["bitfinex","SOLUSD",1751649155700,5.1010465,146.36,146.35,6.86546497]
["bitfinex","SOLUSD",1751649156583,33.28,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751649157491,40.11203798,146.37,146.33,6.8338293]
["bitfinex","SOLUSD",1751649157799,40.11203798,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751649162003,33.28,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751649162918,40.11200721,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751649168427,33.28,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751649168626,40.11203466,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751649169599,33.28,146.37,146.36,6.86546497]
["bitfinex","SOLUSD",1751649170124,25.51511383,146.4,146.36,6.86546497]
["bitfinex","SOLUSD",1751649170125,89.8,146.4,146.36,6.86546497]
["bitfinex","SOLUSD",1751649170298,6.82986766,146.42,146.39,6.86546497]
["bitfinex","SOLUSD",1751649170299,96.62986766,146.42,146.39,6.86546497]
["bitfinex","SOLUSD",1751649170497,96.62986766,146.42,146.34,8.37618301]
["bitfinex","SOLUSD",1751649170701,96.62986766,146.42,146.39,6.86546497]
["bitfinex","SOLUSD",1751649171109,6.86546497,146.4,146.36,6.86546497]
["bitfinex","SOLUSD",1751649171304,6.83088031,146.4,146.36,6.86546497]
["bitfinex","SOLUSD",1751649172726,6.83088031,146.4,146.37,6.86546497]
["bitfinex","SOLUSD",1751649173109,6.83088031,146.4,146.34,8.37598273]
["bitfinex","SOLUSD",1751649173329,6.83088031,146.4,146.37,6.86546497]
["bitfinex","SOLUSD",1751649173934,6.83088031,146.4,146.34,8.37598273]
["bitfinex","SOLUSD",1751649174147,6.83088031,146.4,146.37,6.86546497]
["bitfinex","SOLUSD",1751649176315,26.0,146.37,146.31,6.83480281]
["bitfinex","SOLUSD",1751649176616,26.0,146.37,146.35,6.86546497]
["bitfinex","SOLUSD",1751649177429,26.0,146.37,146.34,6.86546497]
["bitfinex","SOLUSD",1751649178335,6.83246788,146.36,146.34,6.86546497]
["bitfinex","SOLUSD",1751649178837,103.49793285,146.36,146.31,6.86546497]
["bitfinex","SOLUSD",1751649179002,6.86546497,146.35,146.31,6.86546497]
["bitfinex","SOLUSD",1751649180234,6.83340166,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649180630,6.86546497,146.33,146.29,7.06546497]
["bitfinex","SOLUSD",1751649181536,6.86546497,146.33,146.29,0.2]
["bitfinex","SOLUSD",1751649181735,6.86546497,146.33,146.29,7.06546497]
["bitfinex","SOLUSD",1751649182117,6.8343357,146.32,146.29,7.06546497]
["bitfinex","SOLUSD",1751649185317,6.8343357,146.32,146.29,0.2]
["bitfinex","SOLUSD",1751649185511,13.69980067,146.32,146.29,0.2]
["bitfinex","SOLUSD",1751649185712,6.86546497,146.31,146.29,0.2]
["bitfinex","SOLUSD",1751649186237,13.69980067,146.32,146.29,0.2]
["bitfinex","SOLUSD",1751649187038,6.83401264,146.33,146.29,7.06546497]
["bitfinex","SOLUSD",1751649187225,30.64070625,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751649187226,97.06,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751649187538,6.8312796,146.39,146.35,6.86546497]
["bitfinex","SOLUSD",1751649187744,6.8312796,146.39,146.37,6.86546497]
["bitfinex","SOLUSD",1751649188820,11.92045855,146.4,146.37,6.86546497]
["bitfinex","SOLUSD",1751649189237,11.92430258,146.4,146.37,6.86546497]
["bitfinex","SOLUSD",1751649190118,26.0,146.38,146.37,6.86546497]
["bitfinex","SOLUSD",1751649190519,26.0,146.38,146.34,6.83323659]
["bitfinex","SOLUSD",1751649190723,32.83159536,146.38,146.37,6.86546497]
["bitfinex","SOLUSD",1751649190925,37.92748444,146.38,146.36,6.86546497]
["bitfinex","SOLUSD",1751649191146,26.0,146.38,146.36,6.86546497]
["bitfinex","SOLUSD",1751649191318,26.0,146.38,146.37,6.86546497]
["bitfinex","SOLUSD",1751649191520,31.09851136,146.38,146.37,6.86546497]
["bitfinex","SOLUSD",1751649192119,26.0,146.38,146.37,6.86546497]
["bitfinex","SOLUSD",1751649193150,31.10446369,146.38,146.37,6.86546497]
["bitfinex","SOLUSD",1751649194140,31.10446369,146.38,146.34,6.83316418]
["bitfinex","SOLUSD",1751649194141,37.93606483,146.38,146.36,6.86546497]
["bitfinex","SOLUSD",1751649194344,32.83160114,146.38,146.36,6.86546497]
["bitfinex","SOLUSD",1751649195656,32.83160114,146.38,146.33,6.83372184]
["bitfinex","SOLUSD",1751649195830,32.83160114,146.38,146.36,6.86546497]
["bitfinex","SOLUSD",1751649196035,26.0,146.38,146.36,6.86546497]
["bitfinex","SOLUSD",1751649196349,5.10663302,146.37,146.36,6.86546497]
["bitfinex","SOLUSD",1751649199558,18.80414608,146.37,146.32,6.86546497]
["bitfinex","SOLUSD",1751649199764,6.86546497,146.35,146.29,0.2]
["bitfinex","SOLUSD",1751649199931,6.86546497,146.33,146.29,7.06546497]
["bitfinex","SOLUSD",1751649200128,13.69956281,146.33,146.29,7.06546497]
["bitfinex","SOLUSD",1751649200440,6.83409784,146.33,146.29,0.2]
["bitfinex","SOLUSD",1751649200646,11.94186832,146.33,146.3,6.86546497]
["bitfinex","SOLUSD",1751649201953,5.10777048,146.33,146.31,6.86546497]
["bitfinex","SOLUSD",1751649202157,5.10777048,146.34,146.32,6.86546497]
["bitfinex","SOLUSD",1751649202330,116.4770429,146.37,146.33,6.86546497]
["bitfinex","SOLUSD",1751649202331,5.10777048,146.35,146.33,6.86546497]
["bitfinex","SOLUSD",1751649202531,5.10777048,146.34,146.33,6.86546497]
["bitfinex","SOLUSD",1751649202746,5.10777048,146.36,146.33,6.86546497]
["bitfinex","SOLUSD",1751649202945,5.10777048,146.35,146.33,6.86546497]
["bitfinex","SOLUSD",1751649203150,31.10777048,146.36,146.3,6.83510088]
["bitfinex","SOLUSD",1751649203333,11.94077154,146.35,146.33,6.86546497]
["bitfinex","SOLUSD",1751649203533,5.10777048,146.35,146.31,6.83464338]
["bitfinex","SOLUSD",1751649203827,5.10777048,146.35,146.33,6.86546497]
["bitfinex","SOLUSD",1751649204559,11.94081895,146.35,146.33,6.86546497]
["bitfinex","SOLUSD",1751649204734,11.94081895,146.35,146.32,6.86546497]
["bitfinex","SOLUSD",1751649205058,5.10777048,146.34,146.31,6.86546497]
["bitfinex","SOLUSD",1751649205571,5.10777048,146.34,146.32,6.86546497]
["bitfinex","SOLUSD",1751649206248,11.94081895,146.35,146.33,6.86546497]
["bitfinex","SOLUSD",1751649206436,5.10777048,146.35,146.34,6.86546497]
["bitfinex","SOLUSD",1751649209272,5.10777048,146.35,146.29,0.2]
["bitfinex","SOLUSD",1751649209568,5.10777048,146.35,146.33,6.86546497]
["bitfinex","SOLUSD",1751649211347,5.10777048,146.35,146.34,6.86546497]
["bitfinex","SOLUSD",1751649212585,5.10777048,146.35,146.31,6.83458064]
["bitfinex","SOLUSD",1751649212877,5.10777048,146.35,146.34,6.86546497]
["bitfinex","SOLUSD",1751649215487,89.8,146.41,146.34,13.69886663]
["bitfinex","SOLUSD",1751649215786,89.8,146.41,146.36,6.86546497]
["bitfinex","SOLUSD",1751649215787,11.97065117,146.4,146.36,6.86546497]
["bitfinex","SOLUSD",1751649216082,5.1051862,146.39,146.37,6.86546497]
["bitfinex","SOLUSD",1751649216260,5.1051862,146.4,146.37,6.86546497]
["bitfinex","SOLUSD",1751649216684,5.1051862,146.39,146.37,6.86546497]
["bitfinex","SOLUSD",1751649216881,5.1051862,146.4,146.37,6.86546497]
["bitfinex","SOLUSD",1751649217182,5.1051862,146.39,146.37,6.86546497]
["bitfinex","SOLUSD",1751649217682,11.93614997,146.4,146.37,6.86546497]
["bitfinex","SOLUSD",1751649219292,6.83096377,146.4,146.37,6.86546497]
["bitfinex","SOLUSD",1751649219492,11.93563858,146.4,146.37,6.86546497]
["bitfinex","SOLUSD",1751649220094,11.97013978,146.39,146.35,6.86546497]
["bitfinex","SOLUSD",1751649220402,26.0,146.36,146.33,6.86546497]
["bitfinex","SOLUSD",1751649220699,5.10585835,146.35,146.33,6.86546497]
["bitfinex","SOLUSD",1751649221076,26.0,146.36,146.33,6.86546497]
["bitfinex","SOLUSD",1751649221402,26.0,146.36,146.34,6.86546497]
["bitfinex","SOLUSD",1751649222008,26.0,146.36,146.32,6.83420558]
["bitfinex","SOLUSD",1751649222306,32.8324938,146.36,146.34,6.86546497]
["bitfinex","SOLUSD",1751649222875,32.8324938,146.36,146.33,6.86546497]
["bitfinex","SOLUSD",1751649223603,32.8324938,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1751649223903,32.8324938,146.36,146.33,6.86546497]
["bitfinex","SOLUSD",1751649224401,26.0,146.36,146.33,6.86546497]
["bitfinex","SOLUSD",1751649225904,26.0,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1751649226115,6.86546497,146.35,146.3,6.83524168]
["bitfinex","SOLUSD",1751649226277,6.86546497,146.35,146.31,6.86546497]
["bitfinex","SOLUSD",1751649226278,11.9722309,146.35,146.31,6.86546497]
["bitfinex","SOLUSD",1751649226479,5.10676593,146.35,146.33,6.86546497]
["bitfinex","SOLUSD",1751649226685,5.10676593,146.35,146.32,6.86546497]
["bitfinex","SOLUSD",1751649226887,39.69797564,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751649227088,5.10736153,146.35,146.32,6.86546497]
["bitfinex","SOLUSD",1751649228117,5.10736153,146.35,146.31,13.70019285]
["bitfinex","SOLUSD",1751649228118,11.94035061,146.35,146.31,13.70019285]
["bitfinex","SOLUSD",1751649228314,6.86546497,146.34,146.29,0.2]
["bitfinex","SOLUSD",1751649228522,11.9728265,146.34,146.3,6.86546497]
["bitfinex","SOLUSD",1751649229112,11.9728265,146.33,146.29,0.2]
["bitfinex","SOLUSD",1751649229321,11.9728265,146.32,146.29,0.2]
["bitfinex","SOLUSD",1751649229494,11.9728265,146.31,146.29,0.2]
["bitfinex","SOLUSD",1751649229696,6.86546497,146.31,146.29,0.2]
["bitfinex","SOLUSD",1751649229894,6.86546497,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649230092,18.80809649,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649230404,37.45774535,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649230607,64.96204535,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649230909,64.96509442,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649231929,71.83055939,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649232090,64.96509442,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649235825,45.83055939,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649236713,38.9524843,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649242321,32.08701933,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649242527,58.35038382,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649243240,26.0,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649243428,6.83495463,146.31,146.29,0.2]
["bitfinex","SOLUSD",1751649244542,6.83446358,146.32,146.29,7.06546497]
["bitfinex","SOLUSD",1751649244843,89.8,146.33,146.3,6.86546497]
["bitfinex","SOLUSD",1751649246036,96.6340847,146.33,146.3,6.86546497]
["bitfinex","SOLUSD",1751649246943,96.6340847,146.33,146.29,7.06546497]
["bitfinex","SOLUSD",1751649247336,96.6340847,146.33,146.29,0.2]
["bitfinex","SOLUSD",1751649247636,96.6340847,146.33,146.29,7.06546497]
["bitfinex","SOLUSD",1751649248745,103.49954967,146.33,146.29,7.06546497]
["bitfinex","SOLUSD",1751649249143,26.0,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649251547,26.0,146.3,146.29,7.06546497]
["bitfinex","SOLUSD",1751649251749,26.0,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649251933,32.83526999,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649253549,26.0,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649254434,32.83526999,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649262267,153.24773974,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649270567,146.38227477,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649270765,153.24773974,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649273156,146.38227477,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649273466,153.24773974,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649276075,120.89735592,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649276257,5.09735592,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649276463,5.09735592,146.3,146.29,7.06546497]
["bitfinex","SOLUSD",1751649277281,5.09735592,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649279175,127.24773974,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649279403,133.61999034,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649279812,69.81999034,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649280017,43.81999034,146.3,146.29,0.2]
["bitfinex","SOLUSD",1751649280618,43.81999034,146.3,146.27,0.2]
["bitfinex","SOLUSD",1751649280781,25.51511383,146.28,146.27,1e-08]
["bitfinex","SOLUSD",1751649280982,18.64964886,146.27,146.26,1e-08]
["bitfinex","SOLUSD",1751649281187,65.55246975,146.27,146.25,0.2]
["bitfinex","SOLUSD",1751649281394,47.48063051,146.26,146.25,1e-08]
["bitfinex","SOLUSD",1751649281592,44.64964886,146.24,146.23,1e-08]
["bitfinex","SOLUSD",1751649281905,98.41793472,146.24,146.23,1e-08]
["bitfinex","SOLUSD",1751649282127,26.0,146.21,146.17,0.1]
["bitfinex","SOLUSD",1751649282289,97.94710951,146.21,146.17,0.1]
["bitfinex","SOLUSD",1751649282711,105.18710951,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649282907,98.79246975,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649283117,105.17842315,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649283423,112.01790061,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649284120,105.63194721,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649285528,70.69194721,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649285899,37.93683338,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649286208,6.83947746,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649286807,13.70494243,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649287122,6.83947746,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649287930,25.51511383,146.22,146.2,1e-08]
["bitfinex","SOLUSD",1751649287931,13.70453428,146.22,146.2,1e-08]
["bitfinex","SOLUSD",1751649291224,39.70453428,146.22,146.2,1e-08]
["bitfinex","SOLUSD",1751649291612,6.86546497,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649294029,13.70494243,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649294438,32.35459129,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649295701,122.15459129,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649299446,127.24155674,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649299640,37.44155674,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649300029,32.35459129,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649300234,37.4419384,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649301628,38.9507384,146.21,146.2,1e-08]
["bitfinex","SOLUSD",1751649301827,18.64964886,146.2,146.17,0.1]
["bitfinex","SOLUSD",1751649302027,25.51511383,146.18,146.17,0.1]
["bitfinex","SOLUSD",1751649302333,30.60246094,146.18,146.17,0.1]
["bitfinex","SOLUSD",1751649303233,30.60246094,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649303735,37.44334204,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649306456,25.49052996,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649306759,7.24,146.2,146.17,6.86546498]
["bitfinex","SOLUSD",1751649306931,7.24,146.2,146.18,6.86546497]
["bitfinex","SOLUSD",1751649307136,14.07998247,146.2,146.17,6.86546498]
["bitfinex","SOLUSD",1751649307868,7.24,146.2,146.18,6.86546497]
["bitfinex","SOLUSD",1751649308358,7.24,146.2,146.19,6.86546497]
["bitfinex","SOLUSD",1751649309030,6.83913887,146.22,146.19,6.86546497]
["bitfinex","SOLUSD",1751649310456,6.83913887,146.22,146.17,1e-08]
["bitfinex","SOLUSD",1751649310636,13.70460384,146.22,146.17,1e-08]
["bitfinex","SOLUSD",1751649310833,25.51511383,146.21,146.17,1e-08]
["bitfinex","SOLUSD",1751649311137,25.51511383,146.21,146.17,6.86546498]
["bitfinex","SOLUSD",1751649311366,23.93666314,146.22,146.17,6.86546498]
["bitfinex","SOLUSD",1751649311367,6.83913887,146.22,146.18,6.86546497]
["bitfinex","SOLUSD",1751649311854,13.70460384,146.22,146.17,1e-08]
["bitfinex","SOLUSD",1751649312074,13.70460384,146.22,146.17,6.86546498]
["bitfinex","SOLUSD",1751649312439,23.93500837,146.23,146.18,6.86546497]
["bitfinex","SOLUSD",1751649312665,6.86546497,146.22,146.18,6.86546497]
["bitfinex","SOLUSD",1751649314965,113.73500837,146.23,146.18,6.86546497]
["bitfinex","SOLUSD",1751649315146,6.86546497,146.22,146.18,6.86546497]
["bitfinex","SOLUSD",1751649315340,103.50400699,146.23,146.19,6.86546497]
["bitfinex","SOLUSD",1751649315653,96.63854202,146.23,146.19,6.86546497]
["bitfinex","SOLUSD",1751649315985,103.50400699,146.23,146.19,6.86546497]
["bitfinex","SOLUSD",1751649316142,103.50400699,146.23,146.18,6.86546497]
["bitfinex","SOLUSD",1751649318956,6.86546497,146.22,146.18,6.86546497]
["bitfinex","SOLUSD",1751649319255,25.51511383,146.21,146.17,1e-08]
["bitfinex","SOLUSD",1751649319453,108.44964886,146.21,146.17,1e-08]
["bitfinex","SOLUSD",1751649319761,6.86546497,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649319951,89.8,146.21,146.18,6.86546497]
["bitfinex","SOLUSD",1751649321259,89.8,146.21,146.17,6.8413257]
["bitfinex","SOLUSD",1751649321579,6.83876503,146.23,146.2,6.86546497]
["bitfinex","SOLUSD",1751649321747,11.93451944,146.23,146.2,6.86546497]
["bitfinex","SOLUSD",1751649322277,5.09575441,146.23,146.2,6.86546497]
["bitfinex","SOLUSD",1751649322459,13.70367616,146.24,146.2,6.86546497]
["bitfinex","SOLUSD",1751649322644,5.09575441,146.23,146.21,6.86546497]
["bitfinex","SOLUSD",1751649322850,6.83765708,146.25,146.17,23.94469848]
["bitfinex","SOLUSD",1751649322851,5.09575441,146.25,146.22,6.86546497]
["bitfinex","SOLUSD",1751649323043,26.0,146.24,146.23,6.86546497]
["bitfinex","SOLUSD",1751649323273,31.09575441,146.24,146.23,6.86546497]
["bitfinex","SOLUSD",1751649323571,31.09575441,146.24,146.22,6.86546497]
["bitfinex","SOLUSD",1751649323748,26.0,146.23,146.22,6.86546497]
["bitfinex","SOLUSD",1751649324765,26.0,146.23,146.17,6.84102882]
["bitfinex","SOLUSD",1751649324766,6.86546497,146.23,146.17,6.84102882]
["bitfinex","SOLUSD",1751649324970,6.86546497,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649325161,11.97366216,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649325345,18.81365613,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649325545,13.70545894,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649325974,32.83966827,146.21,146.18,6.86546497]
["bitfinex","SOLUSD",1751649326143,5.11189317,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649326349,26.0,146.21,146.18,6.86546497]
["bitfinex","SOLUSD",1751649326841,32.83957027,146.21,146.18,6.86546497]
["bitfinex","SOLUSD",1751649327461,39.70503524,146.21,146.17,6.86546498]
["bitfinex","SOLUSD",1751649327978,5.11281802,146.2,146.17,6.86546498]
["bitfinex","SOLUSD",1751649331657,5.11281802,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649331858,5.11281802,146.2,146.17,6.86546498]
["bitfinex","SOLUSD",1751649333484,13.70468145,146.22,146.18,6.86546497]
["bitfinex","SOLUSD",1751649333684,5.11393334,146.21,146.18,6.86546497]
["bitfinex","SOLUSD",1751649334757,18.81933651,146.21,146.17,6.86546498]
["bitfinex","SOLUSD",1751649334959,11.97953186,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649335267,101.77953186,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649335467,96.66546497,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649337788,6.84041316,146.19,146.17,1e-08]
["bitfinex","SOLUSD",1751649338080,6.86546497,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649338287,5.11449138,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649338457,26.0,146.21,146.17,6.86546498]
["bitfinex","SOLUSD",1751649338786,15.96172142,146.26,146.2,6.86546497]
["bitfinex","SOLUSD",1751649338787,110.46464886,146.26,146.2,6.86546497]
["bitfinex","SOLUSD",1751649339090,5.11333682,146.25,146.24,6.86546497]
["bitfinex","SOLUSD",1751649339381,12.55333682,146.26,146.24,6.86546497]
["bitfinex","SOLUSD",1751649340183,12.55333682,146.26,146.25,6.86546497]
["bitfinex","SOLUSD",1751649340379,7.44,146.26,146.25,6.86546497]
["bitfinex","SOLUSD",1751649340571,0.2,146.26,146.25,6.86546497]
["bitfinex","SOLUSD",1751649340960,0.2,146.26,146.23,6.83828938]
["bitfinex","SOLUSD",1751649341163,0.2,146.26,146.23,6.86546497]
["bitfinex","SOLUSD",1751649341393,7.03715885,146.26,146.23,6.86546497]
["bitfinex","SOLUSD",1751649341765,12.15049567,146.26,146.23,6.86546497]
["bitfinex","SOLUSD",1751649343265,13.90262382,146.26,146.21,6.86546497]
["bitfinex","SOLUSD",1751649343580,11.97025084,146.25,146.21,6.86546497]
["bitfinex","SOLUSD",1751649343791,11.97025084,146.25,146.19,1.5101]
["bitfinex","SOLUSD",1751649343792,6.86546497,146.24,146.2,6.86546497]
["bitfinex","SOLUSD",1751649344765,5.10478587,146.25,146.21,6.86546497]
["bitfinex","SOLUSD",1751649344766,13.70327295,146.25,146.21,6.86546497]
["bitfinex","SOLUSD",1751649345987,13.70327295,146.25,146.2,6.83979787]
["bitfinex","SOLUSD",1751649346159,13.90277546,146.26,146.22,6.86546497]
["bitfinex","SOLUSD",1751649346888,13.90277546,146.26,146.21,13.7047664]
["bitfinex","SOLUSD",1751649347092,13.90277546,146.26,146.22,6.86546497]
["bitfinex","SOLUSD",1751649347268,7.06546497,146.26,146.22,13.70446979]
["bitfinex","SOLUSD",1751649347466,13.90266941,146.26,146.22,6.86546497]
["bitfinex","SOLUSD",1751649347990,13.90266941,146.26,146.22,13.70442555]
["bitfinex","SOLUSD",1751649348176,13.90266941,146.26,146.22,6.86546497]
["bitfinex","SOLUSD",1751649350271,7.06546497,146.26,146.22,13.70438597]
["bitfinex","SOLUSD",1751649350591,12.1722531,146.26,146.22,13.70438597]
["bitfinex","SOLUSD",1751649351584,19.00940875,146.26,146.22,13.70438597]
["bitfinex","SOLUSD",1751649351785,13.90262062,146.26,146.22,13.70438597]
["bitfinex","SOLUSD",1751649352408,13.90262062,146.26,146.22,6.86546497]
["bitfinex","SOLUSD",1751649352767,7.03715565,146.26,146.22,6.86546497]
["bitfinex","SOLUSD",1751649352985,19.01116648,146.26,146.22,6.86546497]
["bitfinex","SOLUSD",1751649353297,13.90262062,146.26,146.22,6.83887626]
["bitfinex","SOLUSD",1751649353471,7.06546497,146.26,146.22,13.70434123]
["bitfinex","SOLUSD",1751649353668,5.30810222,146.26,146.23,6.86546497]
["bitfinex","SOLUSD",1751649354171,0.2,146.26,146.23,6.86546497]
["bitfinex","SOLUSD",1751649354370,0.2,146.26,146.24,6.86546497]
["bitfinex","SOLUSD",1751649355185,0.2,146.26,146.25,6.86546497]
["bitfinex","SOLUSD",1751649355577,0.2,146.26,146.25,14.38683248]
["bitfinex","SOLUSD",1751649356299,0.2,146.27,146.25,33.03648134]
["bitfinex","SOLUSD",1751649356480,0.2,146.27,146.26,25.51511383]
["bitfinex","SOLUSD",1751649357784,0.2,146.27,146.26,32.35225317]
["bitfinex","SOLUSD",1751649359095,0.2,146.27,146.26,13.70260431]
["bitfinex","SOLUSD",1751649359310,0.2,146.27,146.26,6.86546497]
["bitfinex","SOLUSD",1751649359597,0.2,146.27,146.26,13.70260431]
["bitfinex","SOLUSD",1751649359921,0.2,146.27,146.26,6.86546497]
["bitfinex","SOLUSD",1751649360201,0.2,146.27,146.25,32.83757334]
["bitfinex","SOLUSD",1751649360202,0.2,146.27,146.25,6.86546497]
["bitfinex","SOLUSD",1751649360406,0.2,146.27,146.26,6.86546497]
["bitfinex","SOLUSD",1751649360567,0.2,146.27,146.23,20.05404646]
["bitfinex","SOLUSD",1751649360772,0.2,146.27,146.26,6.86546497]
["bitfinex","SOLUSD",1751649361847,0.2,146.27,146.26,13.70260431]
["bitfinex","SOLUSD",1751649362107,0.2,146.27,146.26,59.0359671]
["bitfinex","SOLUSD",1751649362292,0.2,146.27,146.26,60.6422671]
["bitfinex","SOLUSD",1751649362896,0.2,146.29,146.28,44.64964886]
["bitfinex","SOLUSD",1751649363101,0.2,146.29,146.28,52.19873428]
["bitfinex","SOLUSD",1751649363775,13.67253721,146.36,146.29,6.83573723]
["bitfinex","SOLUSD",1751649364119,13.67253721,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751649364773,13.70546497,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751649365002,6.84,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751649365369,6.83250285,146.36,146.32,6.86546497]
["bitfinex","SOLUSD",1751649365592,8.2559,146.37,146.32,6.86546497]
["bitfinex","SOLUSD",1751649365787,15.12136497,146.37,146.32,6.86546497]
["bitfinex","SOLUSD",1751649366019,21.95357784,146.37,146.32,13.69972784]
["bitfinex","SOLUSD",1751649366731,6.86546497,146.36,146.32,13.69972784]
["bitfinex","SOLUSD",1751649367091,13.69795688,146.36,146.32,13.69972784]
["bitfinex","SOLUSD",1751649367522,13.69795688,146.36,146.28,26.0]
["bitfinex","SOLUSD",1751649367692,13.69795688,146.36,146.29,6.86546497]
["bitfinex","SOLUSD",1751649367693,6.86546497,146.33,146.29,6.86546497]
["bitfinex","SOLUSD",1751649368025,6.86546497,146.34,146.3,6.86546497]
["bitfinex","SOLUSD",1751649368416,6.86546497,146.33,146.29,6.86546497]
["bitfinex","SOLUSD",1751649369803,6.86546497,146.3,146.24,6.86546497]
["bitfinex","SOLUSD",1751649370000,91.386,146.32,146.23,6.83834616]
["bitfinex","SOLUSD",1751649370001,6.86546497,146.29,146.25,6.86546497]
["bitfinex","SOLUSD",1751649370910,6.86546497,146.27,146.23,13.70381113]
["bitfinex","SOLUSD",1751649371113,6.86546497,146.26,146.22,15.21439919]
["bitfinex","SOLUSD",1751649371414,6.86546497,146.26,146.22,13.70429919]
["bitfinex","SOLUSD",1751649372789,6.86546497,146.28,146.24,6.86546497]
["bitfinex","SOLUSD",1751649373506,6.86546497,146.27,146.22,6.83883422]
["bitfinex","SOLUSD",1751649373709,6.86546497,146.26,146.22,13.70429919]
["bitfinex","SOLUSD",1751649373906,6.86546497,146.27,146.23,13.70382849]
["bitfinex","SOLUSD",1751649374306,6.86546497,146.27,146.23,6.86546497]
["bitfinex","SOLUSD",1751649374503,6.86546497,146.24,146.19,1.5101]
["bitfinex","SOLUSD",1751649374728,6.86546497,146.24,146.2,6.86546497]
["bitfinex","SOLUSD",1751649376119,6.86546497,146.23,146.19,6.84024006]
["bitfinex","SOLUSD",1751649376739,6.86546497,146.22,146.19,6.84024006]
["bitfinex","SOLUSD",1751649377121,6.86546497,146.21,146.18,6.8407729]
["bitfinex","SOLUSD",1751649377514,6.86546497,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649378022,6.86546497,146.2,146.17,6.84132623]
["bitfinex","SOLUSD",1751649378611,6.83854202,146.23,146.17,6.84132623]
["bitfinex","SOLUSD",1751649378824,6.86546497,146.21,146.17,6.84132623]
["bitfinex","SOLUSD",1751649379026,6.86546497,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649379352,6.86546497,146.19,146.17,1e-08]
["bitfinex","SOLUSD",1751649381020,6.86546497,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649382839,6.84008223,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649383020,6.86546497,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649387129,13.70634607,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649387644,91.4445,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649387645,6.84041835,146.19,146.17,1e-08]
["bitfinex","SOLUSD",1751649387821,6.86546497,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649389830,13.70634607,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649391458,6.86546497,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649392634,13.70634607,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649393358,6.86546497,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649394248,13.70634607,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649395345,6.8408811,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649395727,13.70634607,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649395942,91.4445,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649396129,6.86546497,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649399954,89.8,146.22,146.17,6.86546498]
["bitfinex","SOLUSD",1751649400128,6.86546497,146.24,146.2,6.86546497]
["bitfinex","SOLUSD",1751649400323,89.8,146.25,146.19,6.86546497]
["bitfinex","SOLUSD",1751649400324,6.86546497,146.23,146.19,6.86546497]
["bitfinex","SOLUSD",1751649401049,6.86546497,146.23,146.18,13.70589017]
["bitfinex","SOLUSD",1751649401234,13.70403492,146.23,146.18,13.70589017]
["bitfinex","SOLUSD",1751649401434,6.86546497,146.19,146.17,1e-08]
["bitfinex","SOLUSD",1751649401647,6.86546497,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649401828,6.86546497,146.19,146.17,1e-08]
["bitfinex","SOLUSD",1751649402543,6.86546497,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649403955,13.70634607,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649405650,6.8408811,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649405840,13.70634607,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649406878,6.86546497,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649407044,25.51511383,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649408144,6.86546497,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649410036,13.70634607,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649410355,32.35599493,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649411773,1.6414,146.21,146.17,1e-08]
["bitfinex","SOLUSD",1751649411953,6.86546497,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649413042,11.95612505,146.19,146.17,1e-08]
["bitfinex","SOLUSD",1751649413847,11.95612505,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649414243,18.79625147,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649414446,11.95612505,146.19,146.17,1e-08]
["bitfinex","SOLUSD",1751649415977,5.09066008,146.19,146.17,1e-08]
["bitfinex","SOLUSD",1751649416177,11.95612505,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649417175,18.79607315,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649417377,5.09066008,146.19,146.17,1e-08]
["bitfinex","SOLUSD",1751649417983,13.70541307,146.2,146.17,1e-08]
["bitfinex","SOLUSD",1751649418276,5.11151208,146.19,146.17,1e-08]
["bitfinex","SOLUSD",1751649418669,6.86546497,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649418875,30.62710867,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649420266,44.33345474,146.18,146.17,1e-08]
["bitfinex","SOLUSD",1751649420580,19.81652994,146.16,146.15,0.1]
["bitfinex","SOLUSD",1751649420771,24.92852478,146.16,146.15,0.1]
["bitfinex","SOLUSD",1751649422365,31.77034196,146.16,146.15,0.1]
["bitfinex","SOLUSD",1751649423381,18.64964886,146.15,146.13,0.1]
["bitfinex","SOLUSD",1751649423685,11.97745981,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751649424466,25.21653379,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751649424874,18.82021333,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751649425482,37.46986219,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751649429372,54.576746,146.14,146.11,0.1]
["bitfinex","SOLUSD",1751649429562,25.51511383,146.12,146.11,0.1]
["bitfinex","SOLUSD",1751649429757,30.62710867,146.12,146.11,0.1]
["bitfinex","SOLUSD",1751649431484,37.47079878,146.12,146.11,0.1]
["bitfinex","SOLUSD",1751649433687,18.82114992,146.12,146.11,0.1]
["bitfinex","SOLUSD",1751649437269,37.47079878,146.12,146.11,0.1]
["bitfinex","SOLUSD",1751649446600,39.22964886,146.1,146.09,1e-08]
["bitfinex","SOLUSD",1751649446780,18.64964886,146.09,146.05,0.1]
["bitfinex","SOLUSD",1751649446980,25.51511383,146.06,146.05,0.1]
["bitfinex","SOLUSD",1751649449213,32.36161526,146.06,146.05,0.1]
["bitfinex","SOLUSD",1751649453410,25.49615029,146.06,146.05,0.1]
["bitfinex","SOLUSD",1751649453583,32.36161526,146.06,146.05,0.1]
["bitfinex","SOLUSD",1751649454506,6.84650143,146.06,146.05,0.1]
["bitfinex","SOLUSD",1751649454710,32.35991896,146.1,146.05,15.45703023]
["bitfinex","SOLUSD",1751649454902,13.7102701,146.1,146.06,6.86546497]
["bitfinex","SOLUSD",1751649455092,6.86546497,146.09,146.05,8.61006497]
["bitfinex","SOLUSD",1751649455627,6.86546497,146.11,146.07,6.86546497]
["bitfinex","SOLUSD",1751649455814,6.39632046,146.16,146.1,6.86546497]
["bitfinex","SOLUSD",1751649456119,5.09019039,146.17,146.14,6.86546497]
["bitfinex","SOLUSD",1751649456495,11.95565536,146.18,146.14,6.86546497]
["bitfinex","SOLUSD",1751649456690,6.86546497,146.18,146.14,6.86546497]
["bitfinex","SOLUSD",1751649457513,13.70643172,146.18,146.14,6.86546497]
["bitfinex","SOLUSD",1751649457925,13.70643172,146.18,146.13,8.51976497]
["bitfinex","SOLUSD",1751649458107,13.70643172,146.18,146.14,6.86546497]
["bitfinex","SOLUSD",1751649458402,13.70643172,146.18,146.13,8.51976497]
["bitfinex","SOLUSD",1751649459592,13.70683014,146.17,146.13,8.51976497]
["bitfinex","SOLUSD",1751649462628,6.86546497,146.13,146.09,8.43216497]
["bitfinex","SOLUSD",1751649463441,42.59438681,146.17,146.09,8.43216497]
["bitfinex","SOLUSD",1751649463442,6.8428889,146.14,146.09,15.27723928]
["bitfinex","SOLUSD",1751649463747,6.86546497,146.13,146.09,15.27723928]
["bitfinex","SOLUSD",1751649463916,6.86546497,146.14,146.09,15.27723928]
["bitfinex","SOLUSD",1751649464734,6.84243279,146.15,146.11,6.86546497]
["bitfinex","SOLUSD",1751649464735,6.86546497,146.15,146.11,6.86546497]
["bitfinex","SOLUSD",1751649464957,6.86546497,146.16,146.11,6.86546497]
["bitfinex","SOLUSD",1751649465317,6.86546497,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1751649465634,6.86546497,146.18,146.14,6.86546497]
["bitfinex","SOLUSD",1751649465841,11.96150423,146.18,146.14,6.86546497]
["bitfinex","SOLUSD",1751649466220,6.86546497,146.18,146.14,6.86546497]
["bitfinex","SOLUSD",1751649467014,13.70635167,146.18,146.14,6.86546497]
["bitfinex","SOLUSD",1751649467238,6.86546497,146.17,146.13,13.70823315]
["bitfinex","SOLUSD",1751649468020,6.86546497,146.17,146.13,6.86546497]
["bitfinex","SOLUSD",1751649469326,13.70699019,146.17,146.13,6.86546497]
["bitfinex","SOLUSD",1751649469722,6.84152522,146.17,146.13,6.86546497]
["bitfinex","SOLUSD",1751649469940,13.70699019,146.17,146.13,6.86546497]
["bitfinex","SOLUSD",1751649470838,13.70699019,146.17,146.12,13.70898729]
["bitfinex","SOLUSD",1751649472348,6.86546497,146.16,146.12,6.84352232]
["bitfinex","SOLUSD",1751649474142,6.84152522,146.17,146.12,6.84352232]
["bitfinex","SOLUSD",1751649474319,6.8408811,146.18,146.12,13.70898729]
["bitfinex","SOLUSD",1751649474524,6.86546497,146.17,146.12,13.70898729]
["bitfinex","SOLUSD",1751649476435,6.86546497,146.17,146.13,6.86546497]
["bitfinex","SOLUSD",1751649477255,6.86546497,146.18,146.14,6.86546497]
["bitfinex","SOLUSD",1751649477754,6.86546497,146.18,146.13,13.7084834]
["bitfinex","SOLUSD",1751649478849,6.86546497,146.17,146.13,6.84301843]
["bitfinex","SOLUSD",1751649479155,14.30057802,146.19,146.13,13.7084834]
["bitfinex","SOLUSD",1751649479336,6.86546497,146.17,146.13,13.7084834]
["bitfinex","SOLUSD",1751649479541,14.32546497,146.19,146.15,1.5757]
["bitfinex","SOLUSD",1751649479739,14.32546497,146.19,146.15,8.44116497]
["bitfinex","SOLUSD",1751649480248,0.2,146.19,146.17,6.86546497]
["bitfinex","SOLUSD",1751649480553,0.2,146.19,146.15,8.44116497]
["bitfinex","SOLUSD",1751649480959,0.2,146.19,146.15,15.28320011]
["bitfinex","SOLUSD",1751649480960,7.06546497,146.19,146.15,15.28320011]
["bitfinex","SOLUSD",1751649481861,0.2,146.19,146.15,15.28320011]
["bitfinex","SOLUSD",1751649483749,0.2,146.19,146.16,13.70687453]
["bitfinex","SOLUSD",1751649487843,0.2,146.19,146.17,6.86546497]
["bitfinex","SOLUSD",1751649488243,0.2,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1751649490060,0.2,146.19,146.17,13.70658985]
["bitfinex","SOLUSD",1751649490237,0.2,146.19,146.16,6.84146253]
["bitfinex","SOLUSD",1751649490662,0.2,146.19,146.16,13.7069275]
["bitfinex","SOLUSD",1751649492755,0.2,146.19,146.17,6.86546497]
["bitfinex","SOLUSD",1751649495444,0.2,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1751649495644,0.2,146.19,146.16,23.97000793]
["bitfinex","SOLUSD",1751649495645,0.2,146.19,146.17,6.84116343]
["bitfinex","SOLUSD",1751649495948,0.2,146.19,146.18,6.86546497]
["bitfinex","SOLUSD",1751649496360,0.2,146.22,146.18,6.86546497]
["bitfinex","SOLUSD",1751649496548,0.2,146.22,146.21,6.86546497]
["bitfinex","SOLUSD",1751649496741,0.2,146.22,146.21,32.86546497]
["bitfinex","SOLUSD",1751649497358,0.2,146.22,146.21,39.70494243]
["bitfinex","SOLUSD",1751649500246,0.2,146.22,146.2,6.86546497]
["bitfinex","SOLUSD",1751649500468,0.2,146.22,146.19,6.86546497]
["bitfinex","SOLUSD",1751649500665,0.2,146.22,146.19,13.70573728]
["bitfinex","SOLUSD",1751649502043,0.2,146.22,146.19,6.86546497]
["bitfinex","SOLUSD",1751649502459,7.06546497,146.22,146.18,13.70634607]
["bitfinex","SOLUSD",1751649502864,6.86546497,146.21,146.17,6.84113548]
["bitfinex","SOLUSD",1751649503071,6.86546497,146.21,146.17,13.70660045]
["bitfinex","SOLUSD",1751649503457,6.86546497,146.2,146.17,6.84113548]
["bitfinex","SOLUSD",1751649503651,6.86546497,146.2,146.16,6.84166018]
["bitfinex","SOLUSD",1751649505275,6.86546497,146.2,146.16,6.86546497]
["bitfinex","SOLUSD",1751649506342,7.06546497,146.22,146.17,6.86546497]
["bitfinex","SOLUSD",1751649506545,0.2,146.22,146.19,6.86546497]
["bitfinex","SOLUSD",1751649506771,0.2,146.22,146.2,6.86546497]
["bitfinex","SOLUSD",1751649506942,0.2,146.22,146.21,6.86546497]
["bitfinex","SOLUSD",1751649507461,0.2,146.22,146.21,13.70494243]
["bitfinex","SOLUSD",1751649508278,0.2,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1751649508479,0.2,146.22,146.21,13.70494243]
["bitfinex","SOLUSD",1751649510478,0.2,146.22,146.2,13.705217]
["bitfinex","SOLUSD",1751649514671,0.2,146.22,146.19,6.86546497]
["bitfinex","SOLUSD",1751649515373,0.2,146.22,146.2,6.86546497]
["bitfinex","SOLUSD",1751649516748,0.2,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1751649517379,0.2,146.22,146.21,13.70494243]
["bitfinex","SOLUSD",1751649517779,1e-08,146.22,146.21,39.22005626]
["bitfinex","SOLUSD",1751649519093,1e-08,146.22,146.21,44.70511389]
["bitfinex","SOLUSD",1751649519578,0.2,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1751649519785,0.2,146.25,146.24,6.86546497]
["bitfinex","SOLUSD",1751649520966,0.2,146.25,146.24,13.70353936]
["bitfinex","SOLUSD",1751649521165,0.2,146.25,146.23,13.7039387]
["bitfinex","SOLUSD",1751649521457,0.2,146.25,146.22,6.86546497]
["bitfinex","SOLUSD",1751649521663,0.2,146.25,146.24,6.86546497]
["bitfinex","SOLUSD",1751649523181,0.2,146.25,146.24,13.70353936]
["bitfinex","SOLUSD",1751649536611,0.2,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1751649536774,0.2,146.25,146.24,13.70353936]
["bitfinex","SOLUSD",1751649538503,0.2,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1751649538705,0.2,146.28,146.27,13.70213687]
["bitfinex","SOLUSD",1751649540311,0.2,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1751649540482,0.2,146.28,146.27,6.86546497]
["bitfinex","SOLUSD",1751649542403,0.2,146.28,146.27,13.70213687]
["bitfinex","SOLUSD",1751649549021,0.2,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1751649549180,0.2,146.31,146.3,6.86546497]
["bitfinex","SOLUSD",1751649549388,0.2,146.33,146.3,13.73092994]
["bitfinex","SOLUSD",1751649549680,0.2,146.33,146.29,26.0]
["bitfinex","SOLUSD",1751649549910,0.2,146.33,146.28,42.2]
["bitfinex","SOLUSD",1751649550103,0.2,146.33,146.28,7.26]
["bitfinex","SOLUSD",1751649550104,6.86546497,146.32,146.28,7.26]
["bitfinex","SOLUSD",1751649550304,6.86546497,146.32,146.28,14.12546497]
["bitfinex","SOLUSD",1751649551109,6.86546497,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1751649551807,14.58606497,146.31,146.28,6.83615474]
["bitfinex","SOLUSD",1751649552388,7.7206,146.31,146.28,6.83615474]
["bitfinex","SOLUSD",1751649552608,1.6358,146.31,146.29,6.86546497]
["bitfinex","SOLUSD",1751649553189,1.6358,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1751649555103,1.6358,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1751649555708,8.50126497,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1751649555914,1.6358,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1751649556114,8.50126497,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1751649556485,1.6358,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1751649557036,7.06546497,146.33,146.29,13.7012022]
["bitfinex","SOLUSD",1751649557415,0.2,146.33,146.29,13.7012022]
["bitfinex","SOLUSD",1751649557910,0.2,146.33,146.3,6.86546497]
["bitfinex","SOLUSD",1751649558111,0.2,146.33,146.31,6.86546497]
["bitfinex","SOLUSD",1751649558500,0.2,146.33,146.3,6.86546497]
["bitfinex","SOLUSD",1751649559213,0.2,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1751649559529,0.2,146.33,146.32,13.69980067]
["bitfinex","SOLUSD",1751649563119,0.2,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1751649563328,7.06546497,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1751649563521,0.2,146.33,146.3,13.70073496]
["bitfinex","SOLUSD",1751649563729,6.86546497,146.32,146.29,6.83555883]
["bitfinex","SOLUSD",1751649565325,14.61806497,146.33,146.29,13.7010238]
["bitfinex","SOLUSD",1751649565502,6.86546497,146.32,146.29,6.83555883]
["bitfinex","SOLUSD",1751649567509,14.61806497,146.33,146.29,13.7010238]
["bitfinex","SOLUSD",1751649567714,8.56946497,146.33,146.29,13.7010238]
["bitfinex","SOLUSD",1751649568217,1.704,146.33,146.3,6.86546497]
["bitfinex","SOLUSD",1751649568420,0.2,146.33,146.3,6.86546497]
["bitfinex","SOLUSD",1751649569427,0.2,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1751649573022,0.2,146.33,146.29,23.95480805]
["bitfinex","SOLUSD",1751649574023,6.86546497,146.32,146.28,13.7016695]
["bitfinex","SOLUSD",1751649574225,7.06546497,146.33,146.28,13.7016695]
["bitfinex","SOLUSD",1751649574930,7.06546497,146.33,146.28,30.79218084]
["bitfinex","SOLUSD",1751649575827,6.86546497,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1751649577113,6.86546497,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1751649578133,6.86546497,146.31,146.27,13.70213687]
["bitfinex","SOLUSD",1751649578434,1.5871,146.32,146.29,6.86546497]
["bitfinex","SOLUSD",1751649579136,1.5871,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1751649579838,0.2,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1751649581234,7.06546497,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1751649582641,0.2,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1751649583427,7.06546497,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1751649587217,0.2,146.33,146.3,30.78890994]
["bitfinex","SOLUSD",1751649589943,6.86546497,146.32,146.28,30.79218084]
["bitfinex","SOLUSD",1751649590145,0.2,146.33,146.28,30.79218084]
["bitfinex","SOLUSD",1751649590347,6.86546497,146.32,146.28,30.79218084]
["bitfinex","SOLUSD",1751649593541,6.86546497,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1751649593739,0.2,146.33,146.28,23.92671587]
["bitfinex","SOLUSD",1751649594047,6.86546497,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1751649596251,6.86546497,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1751649598022,6.86546497,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1751649598420,6.86546497,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1751649601050,5.11841886,146.31,146.28,6.86546497]
["bitfinex","SOLUSD",1751649601243,7.06546497,146.33,146.28,6.86546497]
["bitfinex","SOLUSD",1751649601443,12.18388383,146.33,146.28,6.86546497]
["bitfinex","SOLUSD",1751649601752,6.86546497,146.32,146.28,6.86546497]
["bitfinex","SOLUSD",1751649601955,6.86546497,146.32,146.27,30.79381664]
["bitfinex","SOLUSD",1751649602631,5.31841886,146.33,146.3,6.86546497]
["bitfinex","SOLUSD",1751649602832,0.2,146.33,146.31,6.86546497]
["bitfinex","SOLUSD",1751649603758,0.2,146.33,146.29,6.86546497]
["bitfinex","SOLUSD",1751649603939,0.2,146.33,146.31,6.86546497]
["bitfinex","SOLUSD",1751649604141,0.2,146.33,146.3,32.86546497]
["bitfinex","SOLUSD",1751649604339,0.2,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1751649605543,7.06546497,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1751649605744,0.2,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1751649605945,7.06546497,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1751649606147,7.06546497,146.33,146.3,6.8350742]
["bitfinex","SOLUSD",1751649606761,6.86546497,146.31,146.26,26.0]
["bitfinex","SOLUSD",1751649606967,6.86546497,146.3,146.26,6.86546497]
["bitfinex","SOLUSD",1751649608038,14.96438413,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1751649608240,6.86546497,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1751649610153,6.86546497,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1751649611767,6.86546497,146.29,146.26,6.8369181]
["bitfinex","SOLUSD",1751649612334,6.86546497,146.29,146.25,13.7030718]
["bitfinex","SOLUSD",1751649614441,6.86546497,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1751649614870,6.86546497,146.29,146.25,13.7030718]
["bitfinex","SOLUSD",1751649617653,6.86546497,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1751649617950,6.86546497,146.29,146.25,13.7030718]
["bitfinex","SOLUSD",1751649618572,6.86546497,146.27,146.24,0.1]
["bitfinex","SOLUSD",1751649618868,6.86546497,146.25,146.24,0.1]
["bitfinex","SOLUSD",1751649619770,25.27174886,146.24,146.22,0.1]
["bitfinex","SOLUSD",1751649619959,122.1805788,146.23,146.22,0.1]
["bitfinex","SOLUSD",1751649620662,134.13194469,146.23,146.22,0.1]
["bitfinex","SOLUSD",1751649620846,18.64964886,146.22,146.16,0.1]
["bitfinex","SOLUSD",1751649621047,25.51511383,146.2,146.16,0.1]
["bitfinex","SOLUSD",1751649622054,115.31511383,146.2,146.16,0.1]
["bitfinex","SOLUSD",1751649623073,122.15505911,146.2,146.16,0.1]
["bitfinex","SOLUSD",1751649624477,96.66546497,146.2,146.16,0.1]
["bitfinex","SOLUSD",1751649624878,103.50541025,146.2,146.16,0.1]
["bitfinex","SOLUSD",1751649625553,18.64964886,146.19,146.16,0.1]
["bitfinex","SOLUSD",1751649625759,6.86546497,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751649625972,13.73092994,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751649627470,20.57227905,146.17,146.16,0.1]
["bitfinex","SOLUSD",1751649628647,146.12530069,146.17,146.13,0.1]
["bitfinex","SOLUSD",1751649628883,6.86546497,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751649629047,25.51511383,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751649629387,6.86546497,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751649629745,13.70821849,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751649629996,6.86546497,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751649630311,32.35786735,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751649630768,18.64964886,146.12,146.05,0.1]
["bitfinex","SOLUSD",1751649631072,6.86546497,146.07,146.05,0.1]
["bitfinex","SOLUSD",1751649631685,6.86546497,146.06,146.05,6.94687573]
["bitfinex","SOLUSD",1751649632256,6.86546497,146.06,146.05,0.1]
["bitfinex","SOLUSD",1751649638324,6.84556407,146.08,146.05,0.1]
["bitfinex","SOLUSD",1751649638599,6.86546497,146.06,146.05,0.1]
["bitfinex","SOLUSD",1751649640996,6.86546497,146.11,146.05,13.81242136]
["bitfinex","SOLUSD",1751649641199,7.26,146.16,146.1,6.86546497]
["bitfinex","SOLUSD",1751649641377,14.12546497,146.16,146.11,6.86546497]
["bitfinex","SOLUSD",1751649641566,7.26,146.16,146.11,6.86546497]
["bitfinex","SOLUSD",1751649641765,6.86546497,146.15,146.11,6.86546497]
["bitfinex","SOLUSD",1751649642793,14.12546497,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1751649646003,6.2351,146.18,146.12,30.81838037]
["bitfinex","SOLUSD",1751649646188,7.06546497,146.19,146.12,23.9529154]
["bitfinex","SOLUSD",1751649646393,0.2,146.19,146.16,6.86546497]
["bitfinex","SOLUSD",1751649646771,0.2,146.19,146.17,6.86546497]
["bitfinex","SOLUSD",1751649647193,0.2,146.19,146.18,6.86546497]
["bitfinex","SOLUSD",1751649647416,0.2,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1751649647591,6.86546497,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1751649648082,6.86546497,146.14,146.1,1.5287]
["bitfinex","SOLUSD",1751649648282,6.86546497,146.13,146.11,6.84397922]
["bitfinex","SOLUSD",1751649650017,11.81798523,146.13,146.11,6.84397922]
["bitfinex","SOLUSD",1751649651210,11.81798523,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751649651584,11.81798523,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1751649651781,11.81798523,146.11,146.05,7.36]
["bitfinex","SOLUSD",1751649651985,11.81798523,146.09,146.05,19.17798523]
["bitfinex","SOLUSD",1751649653215,11.81798523,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1751649653388,11.81798523,146.11,146.07,11.81798523]
["bitfinex","SOLUSD",1751649654908,11.81798523,146.11,146.06,35.78074025]
["bitfinex","SOLUSD",1751649655101,11.81798523,146.11,146.07,11.81798523]
["bitfinex","SOLUSD",1751649657181,11.81798523,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1751649658104,6.8427058,146.15,146.08,6.84556407]
["bitfinex","SOLUSD",1751649658311,11.81798523,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1751649658507,96.6427058,146.15,146.08,6.84556407]
["bitfinex","SOLUSD",1751649658713,11.81798523,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1751649659181,11.81798523,146.12,146.08,11.81798523]
["bitfinex","SOLUSD",1751649659385,11.81798523,146.14,146.1,11.81798523]
["bitfinex","SOLUSD",1751649659790,98.6002,146.17,146.11,11.81798523]
["bitfinex","SOLUSD",1751649659996,11.81798523,146.15,146.11,11.81798523]
["bitfinex","SOLUSD",1751649661223,11.81798523,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1751649662141,11.81798523,146.18,146.13,11.81798523]
["bitfinex","SOLUSD",1751649662285,11.81798523,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1751649663294,11.81798523,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1751649663792,11.81798523,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1751649665615,11.81798523,146.13,146.09,18.66308071]
["bitfinex","SOLUSD",1751649665993,11.92993074,146.15,146.09,6.84509548]
["bitfinex","SOLUSD",1751649666189,11.81798523,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1751649667607,16.90559673,146.14,146.09,35.77581943]
["bitfinex","SOLUSD",1751649667784,5.0876115,146.15,146.09,35.77581943]
["bitfinex","SOLUSD",1751649667988,11.81798523,146.14,146.09,35.77581943]
["bitfinex","SOLUSD",1751649670587,27.5552,146.16,146.09,35.77581943]
["bitfinex","SOLUSD",1751649670792,11.81798523,146.14,146.1,11.81798523]
["bitfinex","SOLUSD",1751649671017,26.0,146.16,146.11,11.81798523]
["bitfinex","SOLUSD",1751649671216,11.81798523,146.14,146.09,18.66308071]
["bitfinex","SOLUSD",1751649671827,6.89335441,146.14,146.09,13.73844989]
["bitfinex","SOLUSD",1751649672615,6.89335441,146.14,146.1,6.89335441]
["bitfinex","SOLUSD",1751649673400,6.89335441,146.14,146.09,6.89335441]
["bitfinex","SOLUSD",1751649673606,5.10129192,146.15,146.09,6.89335441]
["bitfinex","SOLUSD",1751649673805,6.89335441,146.13,146.09,6.89335441]
["bitfinex","SOLUSD",1751649674806,6.89335441,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751649675200,6.8424229,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1751649675201,6.89335441,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1751649676602,6.89335441,146.13,146.09,6.84489372]
["bitfinex","SOLUSD",1751649680296,6.84285481,146.14,146.09,6.84489372]
["bitfinex","SOLUSD",1751649680522,6.89335441,146.13,146.09,6.84489372]
["bitfinex","SOLUSD",1751649681227,6.89335441,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1751649683129,6.89335441,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1751649684200,6.84390372,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1751649684408,6.89335441,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1751649684608,6.84390372,146.12,146.05,0.1]
["bitfinex","SOLUSD",1751649684609,6.89335441,146.09,146.05,0.1]
["bitfinex","SOLUSD",1751649685534,6.89335441,146.09,146.05,6.99335441]
["bitfinex","SOLUSD",1751649685831,6.89335441,146.09,146.06,6.84649189]
["bitfinex","SOLUSD",1751649686213,18.64964886,146.06,146.05,0.1]
["bitfinex","SOLUSD",1751649686503,18.64964886,146.06,146.03,1e-08]
["bitfinex","SOLUSD",1751649686504,6.0719,146.05,146.03,1e-08]
["bitfinex","SOLUSD",1751649686729,18.64964886,146.02,145.99,0.2]
["bitfinex","SOLUSD",1751649686909,18.64964886,145.99,145.92,0.2]
["bitfinex","SOLUSD",1751649687251,6.89335441,145.96,145.92,7.05305694]
["bitfinex","SOLUSD",1751649688828,6.89335441,145.96,145.93,6.85254372]
["bitfinex","SOLUSD",1751649689238,18.64964886,145.99,145.93,6.85254372]
["bitfinex","SOLUSD",1751649689412,6.89335441,145.96,145.93,6.85254372]
["bitfinex","SOLUSD",1751649689945,6.89335441,145.96,145.94,6.85182953]
["bitfinex","SOLUSD",1751649691307,6.89335441,145.96,145.93,6.85245913]
["bitfinex","SOLUSD",1751649691507,6.89335441,145.96,145.94,6.85202453]
["bitfinex","SOLUSD",1751649693141,6.89335441,145.96,145.93,6.85251379]
["bitfinex","SOLUSD",1751649693523,6.89335441,145.96,145.94,6.85210381]
["bitfinex","SOLUSD",1751649693838,6.89335441,145.96,145.95,7.05166152]
["bitfinex","SOLUSD",1751649694246,18.64964886,146.0,145.95,7.05166152]
["bitfinex","SOLUSD",1751649694531,6.89335441,145.97,145.95,7.05166152]
["bitfinex","SOLUSD",1751649694911,6.89335441,145.99,145.95,13.94501593]
["bitfinex","SOLUSD",1751649695109,7.28,146.03,145.98,6.89335441]
["bitfinex","SOLUSD",1751649695337,6.89335441,146.04,146.0,6.89335441]
["bitfinex","SOLUSD",1751649695710,6.89335441,146.01,145.96,6.89335441]
["bitfinex","SOLUSD",1751649695918,6.89335441,146.0,145.96,6.89335441]
["bitfinex","SOLUSD",1751649696132,6.89335441,145.99,145.95,31.07416974]
["bitfinex","SOLUSD",1751649696510,18.64964886,146.05,145.96,6.89335441]
["bitfinex","SOLUSD",1751649696511,6.89335441,146.0,145.96,6.89335441]
["bitfinex","SOLUSD",1751649697812,11.83985495,146.0,145.96,11.83985495]
["bitfinex","SOLUSD",1751649698123,11.83985495,145.97,145.95,7.05166152]
["bitfinex","SOLUSD",1751649698324,44.64964886,146.03,145.95,7.05166152]
["bitfinex","SOLUSD",1751649698525,11.83985495,145.98,145.95,7.05166152]
["bitfinex","SOLUSD",1751649702619,11.83985495,145.97,145.95,7.05166152]
["bitfinex","SOLUSD",1751649702825,11.83985495,145.96,145.95,0.2]
["bitfinex","SOLUSD",1751649703733,11.83985495,145.96,145.95,7.05166152]
["bitfinex","SOLUSD",1751649704452,11.83985495,145.96,145.95,0.2]
["bitfinex","SOLUSD",1751649707745,6.85027215,145.98,145.95,0.2]
["bitfinex","SOLUSD",1751649707950,11.83985495,145.96,145.95,0.2]
["bitfinex","SOLUSD",1751649712341,18.64964886,145.98,145.95,0.2]
["bitfinex","SOLUSD",1751649712540,11.83985495,145.96,145.95,0.2]
["bitfinex","SOLUSD",1751649719250,32.85045147,145.98,145.95,0.2]
["bitfinex","SOLUSD",1751649719545,11.83985495,145.96,145.95,0.2]
["bitfinex","SOLUSD",1751649719766,6.91118395,145.96,145.95,0.2]
["bitfinex","SOLUSD",1751649720848,6.85039565,145.98,145.95,0.2]
["bitfinex","SOLUSD",1751649721163,6.91118395,145.96,145.95,0.2]
["bitfinex","SOLUSD",1751649723850,20.17534886,146.0,145.95,7.05152378]
["bitfinex","SOLUSD",1751649724056,6.91118395,145.98,145.95,7.05152378]
["bitfinex","SOLUSD",1751649725441,11.98203366,145.98,145.95,7.05152378]
["bitfinex","SOLUSD",1751649725645,6.91118395,145.97,145.95,7.05152378]
["bitfinex","SOLUSD",1751649726470,11.98203366,145.97,145.95,7.05152378]
["bitfinex","SOLUSD",1751649726768,6.91118395,145.97,145.95,7.05152378]
["bitfinex","SOLUSD",1751649727143,5.08715697,145.96,145.95,7.05152378]
["bitfinex","SOLUSD",1751649727343,6.91118395,145.97,145.95,7.05152378]
["bitfinex","SOLUSD",1751649727549,5.09270818,145.96,145.95,7.05152378]
["bitfinex","SOLUSD",1751649728655,26.0,146.0,145.95,13.96270773]
["bitfinex","SOLUSD",1751649728972,96.18459804,146.01,145.95,13.96270773]
["bitfinex","SOLUSD",1751649728973,5.09866237,145.99,145.97,13.7619067]
["bitfinex","SOLUSD",1751649729169,13.66459804,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1751649729170,5.09866237,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1751649729467,7.28,146.02,145.97,30.88871357]
["bitfinex","SOLUSD",1751649729769,5.1042227,146.01,145.99,6.91118395]
["bitfinex","SOLUSD",1751649729967,5.1042227,146.0,145.99,6.91118395]
["bitfinex","SOLUSD",1751649730464,5.1042227,146.0,145.98,6.91118395]
["bitfinex","SOLUSD",1751649730664,5.1042227,145.99,145.98,6.91118395]
["bitfinex","SOLUSD",1751649730848,5.1042227,145.99,145.98,13.7614374]
["bitfinex","SOLUSD",1751649731251,7.28,146.02,145.98,13.7614374]
["bitfinex","SOLUSD",1751649731473,5.10109897,146.01,145.98,13.7614374]
["bitfinex","SOLUSD",1751649731772,7.28,146.02,145.98,13.7614374]
["bitfinex","SOLUSD",1751649731773,5.10109897,146.0,145.98,13.7614374]
["bitfinex","SOLUSD",1751649731951,5.10109897,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1751649732149,7.28,146.02,145.98,13.7614374]
["bitfinex","SOLUSD",1751649732363,5.1052318,146.01,145.98,13.7614374]
["bitfinex","SOLUSD",1751649732565,5.1052318,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1751649732759,5.1052318,145.99,145.97,6.85053684]
["bitfinex","SOLUSD",1751649733068,6.91118395,146.0,145.97,6.85053684]
["bitfinex","SOLUSD",1751649733276,5.10388963,145.99,145.97,6.85053684]
["bitfinex","SOLUSD",1751649733566,6.91118395,146.0,145.97,6.85053684]
["bitfinex","SOLUSD",1751649733771,5.10269993,145.99,145.97,6.85053684]
["bitfinex","SOLUSD",1751649733970,6.91118395,146.0,145.97,6.85053684]
["bitfinex","SOLUSD",1751649734152,5.10268896,145.99,145.97,6.85053684]
["bitfinex","SOLUSD",1751649734468,6.91118395,146.0,145.97,6.85053684]
["bitfinex","SOLUSD",1751649734672,5.10296021,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1751649734874,6.91118395,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1751649735057,5.10356094,145.99,145.96,13.76237605]
["bitfinex","SOLUSD",1751649735257,6.91118395,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649735458,5.10421595,145.99,145.96,13.76237605]
["bitfinex","SOLUSD",1751649735775,6.91118395,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649736069,5.10400382,145.99,145.96,13.76237605]
["bitfinex","SOLUSD",1751649736268,6.91118395,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649736458,5.10366913,145.99,145.96,13.76237605]
["bitfinex","SOLUSD",1751649736658,6.91118395,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649736863,5.10382893,145.99,145.96,13.76237605]
["bitfinex","SOLUSD",1751649737061,6.91118395,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649737261,5.1037586,145.99,145.96,13.76237605]
["bitfinex","SOLUSD",1751649737477,6.91118395,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649737664,5.10369112,145.99,145.96,13.76237605]
["bitfinex","SOLUSD",1751649737854,6.91118395,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649738172,5.10368682,145.99,145.96,13.76237605]
["bitfinex","SOLUSD",1751649738374,6.91118395,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649739575,12.01103664,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649739875,6.91118395,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649740077,12.01103664,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649740277,6.91118395,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649740474,12.01103664,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649741681,12.01103664,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1751649741867,12.01103664,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649743979,6.91118395,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649744280,12.01103664,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649744475,6.91118395,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649744699,12.01103664,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649744861,6.91118395,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649745057,12.01103664,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649745264,6.91118395,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649745463,12.01103664,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649745663,6.91118395,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649745955,12.01103664,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649746156,6.91118395,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649746456,12.01103664,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649746652,6.91118395,146.0,145.96,13.76237605]
["bitfinex","SOLUSD",1751649746881,5.09985269,146.01,145.99,6.91118395]
["bitfinex","SOLUSD",1751649747183,5.09985269,146.01,145.98,6.91118395]
["bitfinex","SOLUSD",1751649747677,97.08,146.02,145.99,6.91118395]
["bitfinex","SOLUSD",1751649747879,6.91118395,146.04,146.0,6.91118395]
["bitfinex","SOLUSD",1751649748053,5.09840166,146.04,146.02,6.91118395]
["bitfinex","SOLUSD",1751649748257,0.2,146.05,146.02,6.91118395]
["bitfinex","SOLUSD",1751649749992,0.2,146.05,146.02,13.7593196]
["bitfinex","SOLUSD",1751649751263,0.2,146.05,146.02,6.84813565]
["bitfinex","SOLUSD",1751649751589,0.2,146.05,146.04,6.91118395]
["bitfinex","SOLUSD",1751649751963,0.2,146.05,146.04,27.08443281]
["bitfinex","SOLUSD",1751649752166,1e-08,146.05,146.04,27.08443281]
["bitfinex","SOLUSD",1751649753294,1e-08,146.05,146.04,27.02068791]
["bitfinex","SOLUSD",1751649753495,1e-08,146.05,146.04,33.93187186]
["bitfinex","SOLUSD",1751649754896,7.26,146.14,146.04,85.28766478]
["bitfinex","SOLUSD",1751649755091,1.5887,146.16,146.13,6.91118395]
["bitfinex","SOLUSD",1751649755092,5.07881577,146.16,146.13,6.91118395]
["bitfinex","SOLUSD",1751649755266,11.98999972,146.17,146.13,6.91118395]
["bitfinex","SOLUSD",1751649755473,0.2,146.19,146.14,6.91118395]
["bitfinex","SOLUSD",1751649755474,7.11118395,146.19,146.14,6.91118395]
["bitfinex","SOLUSD",1751649755671,7.11118395,146.19,146.15,6.91118395]
["bitfinex","SOLUSD",1751649755672,0.2,146.19,146.15,6.91118395]
["bitfinex","SOLUSD",1751649755897,5.27658114,146.19,146.16,6.91118395]
["bitfinex","SOLUSD",1751649756071,0.2,146.19,146.16,6.91118395]
["bitfinex","SOLUSD",1751649756687,0.2,146.19,146.16,13.75295059]
["bitfinex","SOLUSD",1751649757210,0.2,146.19,146.17,6.91118395]
["bitfinex","SOLUSD",1751649757378,0.2,146.19,146.18,6.91118395]
["bitfinex","SOLUSD",1751649758798,0.2,146.19,146.18,13.75206505]
["bitfinex","SOLUSD",1751649759198,0.2,146.19,146.17,6.8411688]
["bitfinex","SOLUSD",1751649759374,0.2,146.19,146.18,6.91118395]
["bitfinex","SOLUSD",1751649761088,0.2,146.19,146.18,13.75206505]
["bitfinex","SOLUSD",1751649761503,0.2,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1751649761693,0.2,146.19,146.18,6.91118395]
["bitfinex","SOLUSD",1751649761882,0.2,146.19,146.17,6.91118395]
["bitfinex","SOLUSD",1751649762482,0.2,146.19,146.18,6.91118395]
["bitfinex","SOLUSD",1751649763511,0.2,146.19,146.18,13.75206505]
["bitfinex","SOLUSD",1751649770105,0.2,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1751649770304,0.2,146.19,146.14,17.1067865]
["bitfinex","SOLUSD",1751649770305,7.11118395,146.19,146.16,6.8416424]
["bitfinex","SOLUSD",1751649770535,6.91118395,146.17,146.13,13.75440573]
["bitfinex","SOLUSD",1751649770906,6.91118395,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1751649771131,6.91118395,146.17,146.13,13.75440573]
["bitfinex","SOLUSD",1751649771619,0.2,146.19,146.14,6.91118395]
["bitfinex","SOLUSD",1751649771828,0.2,146.19,146.16,6.91118395]
["bitfinex","SOLUSD",1751649772005,7.11118395,146.19,146.15,6.91118395]
["bitfinex","SOLUSD",1751649772202,6.91118395,146.18,146.14,6.91118395]
["bitfinex","SOLUSD",1751649772403,0.2,146.19,146.14,6.91118395]
["bitfinex","SOLUSD",1751649772602,7.11118395,146.19,146.15,6.91118395]
["bitfinex","SOLUSD",1751649773013,7.11118395,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1751649773994,0.2,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1751649774813,0.2,146.19,146.16,13.75300113]
["bitfinex","SOLUSD",1751649778626,0.2,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1751649778819,0.2,146.19,146.16,13.75300113]
["bitfinex","SOLUSD",1751649779324,7.11118395,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1751649779628,6.91118395,146.18,146.15,6.84211102]
["bitfinex","SOLUSD",1751649780543,6.91118395,146.17,146.15,6.84211102]
["bitfinex","SOLUSD",1751649780710,6.91118395,146.18,146.15,6.84211102]
["bitfinex","SOLUSD",1751649781709,6.91118395,146.17,146.14,6.84263016]
["bitfinex","SOLUSD",1751649782507,7.04041565,146.19,146.14,6.84263016]
["bitfinex","SOLUSD",1751649782727,6.91118395,146.17,146.14,6.84263016]
["bitfinex","SOLUSD",1751649783027,0.2,146.19,146.14,6.84263016]
["bitfinex","SOLUSD",1751649783223,6.91118395,146.17,146.14,6.84263016]
["bitfinex","SOLUSD",1751649783425,6.91118395,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1751649783631,6.91118395,146.14,146.12,6.84347865]
["bitfinex","SOLUSD",1751649784017,6.91118395,146.13,146.11,6.84398165]
["bitfinex","SOLUSD",1751649784650,6.91118395,146.14,146.11,6.84398165]
["bitfinex","SOLUSD",1751649786012,6.91118395,146.15,146.11,6.84398165]
["bitfinex","SOLUSD",1751649786212,6.91118395,146.15,146.11,6.91118395]
["bitfinex","SOLUSD",1751649786625,6.91118395,146.14,146.1,6.91118395]
["bitfinex","SOLUSD",1751649786813,96.84062783,146.19,146.09,23.95676224]
["bitfinex","SOLUSD",1751649787019,6.91118395,146.16,146.12,6.91118395]
["bitfinex","SOLUSD",1751649787629,6.91118395,146.17,146.13,6.91118395]
["bitfinex","SOLUSD",1751649788047,6.91118395,146.16,146.12,6.91118395]
["bitfinex","SOLUSD",1751649789777,6.91118395,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1751649790840,6.91118395,146.16,146.12,6.91118395]
["bitfinex","SOLUSD",1751649791536,6.91118395,146.17,146.13,6.91118395]
["bitfinex","SOLUSD",1751649794756,5.07185537,146.18,146.15,13.75301199]
["bitfinex","SOLUSD",1751649795051,5.07185537,146.18,146.15,6.84182804]
["bitfinex","SOLUSD",1751649795250,6.91118395,146.16,146.11,17.10982931]
["bitfinex","SOLUSD",1751649795454,6.91118395,146.16,146.1,18.64964886]
["bitfinex","SOLUSD",1751649795455,6.91118395,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1751649795625,6.91118395,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1751649799958,5.09035809,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1751649800250,6.91118395,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1751649800453,5.09386077,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1751649800637,6.91118395,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1751649800841,5.09374788,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1751649801152,6.91118395,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1751649801357,5.09390793,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1751649801659,6.91118395,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1751649801862,6.84182704,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1751649801863,6.91118395,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1751649802058,6.91118395,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1751649802658,6.91118395,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1751649803034,6.91118395,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751649803842,6.91118395,146.11,146.06,8.8838]
["bitfinex","SOLUSD",1751649804032,6.91118395,146.11,146.06,15.79498395]
["bitfinex","SOLUSD",1751649804230,6.91118395,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1751649804653,6.91118395,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1751649804844,12.00404226,146.11,146.07,13.75721667]
["bitfinex","SOLUSD",1751649805161,12.00404226,146.13,146.08,6.91118395]
["bitfinex","SOLUSD",1751649806158,89.8,146.14,146.09,6.84509548]
["bitfinex","SOLUSD",1751649806326,6.91118395,146.13,146.09,13.75627943]
["bitfinex","SOLUSD",1751649806767,6.91118395,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1751649807229,5.09172505,146.14,146.09,6.84509548]
["bitfinex","SOLUSD",1751649807230,6.91118395,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1751649807425,6.91118395,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1751649808534,5.09172505,146.13,146.07,6.84603272]
["bitfinex","SOLUSD",1751649808839,6.91118395,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1751649809946,6.91118395,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1751649810347,6.91118395,146.11,146.07,13.75721667]
["bitfinex","SOLUSD",1751649810762,6.84344425,146.13,146.07,13.75721667]
["bitfinex","SOLUSD",1751649811068,6.91118395,146.11,146.07,13.75721667]
["bitfinex","SOLUSD",1751649811236,11.99888376,146.13,146.09,6.91118395]
["bitfinex","SOLUSD",1751649811436,6.91118395,146.13,146.09,6.91118395]
["bitfinex","SOLUSD",1751649812756,6.91118395,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751649812962,6.91118395,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1751649814348,6.91118395,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1751649816388,89.8,146.14,146.09,13.75627943]
["bitfinex","SOLUSD",1751649816558,6.4976,146.17,146.11,6.91118395]
["bitfinex","SOLUSD",1751649816870,6.4976,146.17,146.09,23.9578342]
["bitfinex","SOLUSD",1751649816871,12.00336215,146.16,146.12,6.91118395]
["bitfinex","SOLUSD",1751649817044,12.00336215,146.16,146.1,18.64964886]
["bitfinex","SOLUSD",1751649817246,6.91118395,146.15,146.11,6.91118395]
["bitfinex","SOLUSD",1751649817456,6.91118395,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1751649819370,6.91118395,146.14,146.11,6.8439449]
["bitfinex","SOLUSD",1751649819792,6.91118395,146.13,146.11,6.8439449]
["bitfinex","SOLUSD",1751649821176,89.8,146.16,146.1,13.75581091]
["bitfinex","SOLUSD",1751649821362,5.09831764,146.15,146.12,6.91118395]
["bitfinex","SOLUSD",1751649821673,96.71118395,146.16,146.12,6.91118395]
["bitfinex","SOLUSD",1751649822252,5.09924201,146.15,146.12,6.91118395]
["bitfinex","SOLUSD",1751649822658,5.09924201,146.15,146.11,6.91118395]
["bitfinex","SOLUSD",1751649825470,5.09924201,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1751649826871,6.91118395,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1751649827178,12.01361222,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1751649827360,6.91118395,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1751649827558,6.91118395,146.13,146.09,13.75627943]
["bitfinex","SOLUSD",1751649827763,6.91118395,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1751649827988,12.01407453,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1751649828150,6.91118395,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1751649828484,6.91118395,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1751649830845,6.91118395,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1751649831047,6.91118395,146.11,146.08,6.84540167]
["bitfinex","SOLUSD",1751649835472,5.10462038,146.13,146.08,6.84540167]
["bitfinex","SOLUSD",1751649835667,96.71118395,146.14,146.1,6.91118395]
["bitfinex","SOLUSD",1751649835866,6.91118395,146.14,146.1,6.91118395]
["bitfinex","SOLUSD",1751649836060,6.91118395,146.13,146.09,6.91118395]
["bitfinex","SOLUSD",1751649836784,6.5086,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1751649837078,12.01883159,146.14,146.1,13.75581091]
["bitfinex","SOLUSD",1751649837380,6.91118395,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751649838684,12.01952538,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751649838884,6.91118395,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751649839084,12.01952538,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751649839300,6.91118395,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751649839463,12.01952538,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751649839670,6.91118395,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751649839964,12.01952538,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751649840166,6.91118395,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751649841786,13.35096806,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1751649841988,6.91118395,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751649842671,6.91118395,146.13,146.08,23.95947425]
["bitfinex","SOLUSD",1751649842873,6.91118395,146.13,146.09,6.91118395]
["bitfinex","SOLUSD",1751649843573,6.91118395,146.1,146.04,1.5355]
["bitfinex","SOLUSD",1751649843769,1.5716,146.13,146.04,8.44668395]
["bitfinex","SOLUSD",1751649843770,6.91118395,146.08,146.04,8.44668395]
["bitfinex","SOLUSD",1751649844073,6.91118395,146.08,146.04,1.5355]
["bitfinex","SOLUSD",1751649844281,6.91118395,146.09,146.05,6.91118395]
["bitfinex","SOLUSD",1751649844679,6.91118395,146.08,146.05,6.84654425]
["bitfinex","SOLUSD",1751649844877,6.91118395,146.07,146.05,6.84654425]
["bitfinex","SOLUSD",1751649845195,6.84400557,146.12,146.03,6.84790796]
["bitfinex","SOLUSD",1751649845196,6.91118395,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1751649845359,6.91118395,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1751649845565,6.91118395,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1751649845865,1.5406,146.08,145.99,6.94958183]
["bitfinex","SOLUSD",1751649845866,6.91118395,146.02,145.99,6.94958183]
["bitfinex","SOLUSD",1751649846180,6.91118395,146.01,145.99,6.94958183]
["bitfinex","SOLUSD",1751649846387,6.91118395,146.02,145.99,6.94958183]
["bitfinex","SOLUSD",1751649847089,6.91118395,146.01,145.99,6.94958183]
["bitfinex","SOLUSD",1751649848094,5.11133105,146.04,145.99,6.94958183]
["bitfinex","SOLUSD",1751649848264,6.91118395,146.02,145.99,6.94958183]
["bitfinex","SOLUSD",1751649849823,6.91118395,146.01,145.99,0.1]
["bitfinex","SOLUSD",1751649850088,6.91118395,146.0,145.99,0.1]
["bitfinex","SOLUSD",1751649851777,13.76049901,146.0,145.99,0.1]
["bitfinex","SOLUSD",1751649852291,6.91118395,146.0,145.99,0.1]
["bitfinex","SOLUSD",1751649853087,13.76049901,146.0,145.99,0.1]
["bitfinex","SOLUSD",1751649855089,32.41014787,146.0,145.99,0.1]
["bitfinex","SOLUSD",1751649859309,32.41061704,145.99,145.98,0.1]
["bitfinex","SOLUSD",1751649859473,25.49943309,145.99,145.98,0.1]
["bitfinex","SOLUSD",1751649859676,25.49943309,145.99,145.95,0.2]
["bitfinex","SOLUSD",1751649859677,18.64964886,145.97,145.95,0.2]
["bitfinex","SOLUSD",1751649860021,18.64964886,145.95,145.93,0.1]
["bitfinex","SOLUSD",1751649860175,6.91118395,145.94,145.93,0.1]
["bitfinex","SOLUSD",1751649860379,18.64964886,145.93,145.92,0.2]
["bitfinex","SOLUSD",1751649860613,25.56083281,145.93,145.92,0.2]
["bitfinex","SOLUSD",1751649860987,27.11663281,145.93,145.92,0.2]
["bitfinex","SOLUSD",1751649861445,33.96923337,145.93,145.92,0.2]
["bitfinex","SOLUSD",1751649861625,56.57901114,145.93,145.89,0.1]
["bitfinex","SOLUSD",1751649861933,6.91118395,145.9,145.89,0.1]
["bitfinex","SOLUSD",1751649864643,89.8,145.92,145.89,0.1]
["bitfinex","SOLUSD",1751649864873,89.8,145.92,145.89,13.86560808]
["bitfinex","SOLUSD",1751649866430,7.26,145.97,145.91,6.91118395]
["bitfinex","SOLUSD",1751649866739,14.17118395,145.97,145.93,6.91118395]
["bitfinex","SOLUSD",1751649868009,89.8,146.0,145.94,6.91118395]
["bitfinex","SOLUSD",1751649868220,96.71118395,146.0,145.96,6.91118395]
["bitfinex","SOLUSD",1751649868628,6.91118395,145.99,145.95,6.91118395]
["bitfinex","SOLUSD",1751649869733,6.91118395,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1751649870566,89.8,146.03,145.96,23.97917236]
["bitfinex","SOLUSD",1751649870733,1.5345,146.05,145.98,6.91118395]
["bitfinex","SOLUSD",1751649871258,12.29383958,146.07,146.01,6.91118395]
["bitfinex","SOLUSD",1751649871422,6.91118395,146.05,146.01,6.91118395]
["bitfinex","SOLUSD",1751649871622,6.91118395,146.06,146.01,6.91118395]
["bitfinex","SOLUSD",1751649871818,6.91118395,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1751649872630,6.91118395,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1751649874034,6.91118395,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1751649874329,6.91118395,146.05,146.01,13.76002991]
["bitfinex","SOLUSD",1751649874834,14.10612359,146.07,146.02,6.91118395]
["bitfinex","SOLUSD",1751649874835,7.26,146.07,146.02,6.91118395]
["bitfinex","SOLUSD",1751649875146,14.17118395,146.07,146.03,6.91118395]
["bitfinex","SOLUSD",1751649876240,14.17118395,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1751649877649,6.91118395,146.05,146.0,6.91118395]
["bitfinex","SOLUSD",1751649877950,6.91118395,146.04,146.0,6.91118395]
["bitfinex","SOLUSD",1751649878129,6.91118395,146.05,146.0,6.91118395]
["bitfinex","SOLUSD",1751649878651,6.91118395,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1751649879434,6.91118395,146.03,146.0,6.84912638]
["bitfinex","SOLUSD",1751649879651,6.91118395,146.02,145.99,6.84964595]
["bitfinex","SOLUSD",1751649879887,6.84650143,146.06,145.99,6.84964595]
["bitfinex","SOLUSD",1751649880159,6.91118395,146.03,145.99,13.7608299]
["bitfinex","SOLUSD",1751649882852,6.91118395,146.02,145.98,6.91118395]
["bitfinex","SOLUSD",1751649883039,6.91118395,146.01,145.97,13.7619067]
["bitfinex","SOLUSD",1751649883360,6.91118395,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1751649883566,6.91118395,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1751649884539,6.91118395,146.0,145.96,6.85114536]
["bitfinex","SOLUSD",1751649884740,6.91118395,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1751649887938,6.91118395,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1751649888139,26.0,146.01,145.95,6.91118395]
["bitfinex","SOLUSD",1751649888363,26.0,146.01,145.98,6.91118395]
["bitfinex","SOLUSD",1751649888870,32.91118395,146.01,145.97,6.91118395]
["bitfinex","SOLUSD",1751649889168,26.0,146.01,145.97,6.91118395]
["bitfinex","SOLUSD",1751649889343,26.0,146.01,145.98,6.91118395]
["bitfinex","SOLUSD",1751649890367,26.0,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1751649890570,96.71118395,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1751649890770,96.71118395,146.02,145.98,6.91118395]
["bitfinex","SOLUSD",1751649891973,96.71118395,146.02,145.95,6.851256]
["bitfinex","SOLUSD",1751649892175,96.71118395,146.02,145.98,6.91118395]
["bitfinex","SOLUSD",1751649892560,6.91118395,146.01,145.97,6.91118395]
["bitfinex","SOLUSD",1751649893276,6.91118395,146.0,145.96,6.91118395]
["bitfinex","SOLUSD",1751649893770,96.6484039,146.02,145.96,6.91118395]
["bitfinex","SOLUSD",1751649893974,6.91118395,146.0,145.96,6.91118395]
["bitfinex","SOLUSD",1751649895506,6.91118395,146.01,145.97,6.91118395]
["bitfinex","SOLUSD",1751649895987,13.76020495,146.01,145.97,6.91118395]
["bitfinex","SOLUSD",1751649897669,6.849021,146.01,145.97,6.91118395]
["bitfinex","SOLUSD",1751649897873,13.76020495,146.01,145.97,6.91118395]
["bitfinex","SOLUSD",1751649903690,6.849021,146.01,145.97,6.91118395]
["bitfinex","SOLUSD",1751649903983,13.76020495,146.01,145.97,6.91118395]
["bitfinex","SOLUSD",1751649906998,96.64857366,146.02,145.98,6.91118395]
["bitfinex","SOLUSD",1751649907162,96.64857366,146.02,145.99,6.91118395]
["bitfinex","SOLUSD",1751649907996,89.8,146.02,146.0,6.91118395]
["bitfinex","SOLUSD",1751649908293,96.64843464,146.02,145.96,1.56]
["bitfinex","SOLUSD",1751649908494,96.64843464,146.02,145.99,6.91118395]
["bitfinex","SOLUSD",1751649910291,6.91118395,146.01,145.96,1.56]
["bitfinex","SOLUSD",1751649910499,96.64843464,146.02,145.97,6.91118395]
["bitfinex","SOLUSD",1751649910790,6.91118395,146.01,145.97,6.91118395]
["bitfinex","SOLUSD",1751649912093,18.87760595,146.01,145.97,6.91118395]
["bitfinex","SOLUSD",1751649912271,6.84886889,146.01,145.97,13.76187859]
["bitfinex","SOLUSD",1751649912471,11.9667177,146.01,145.98,6.91118395]
["bitfinex","SOLUSD",1751649912881,18.87790165,146.01,145.97,6.91118395]
["bitfinex","SOLUSD",1751649913081,6.91118395,145.99,145.93,15.78447265]
["bitfinex","SOLUSD",1751649913282,6.91118395,145.96,145.93,0.1]
["bitfinex","SOLUSD",1751649913681,6.91118395,145.97,145.93,7.01118395]
["bitfinex","SOLUSD",1751649914097,6.91118395,145.98,145.94,6.91118395]
["bitfinex","SOLUSD",1751649914281,13.76160987,145.98,145.93,7.01118395]
["bitfinex","SOLUSD",1751649914902,5.12142232,145.97,145.93,7.01118395]
["bitfinex","SOLUSD",1751649915190,5.12142232,145.97,145.93,13.8636294]
["bitfinex","SOLUSD",1751649915891,13.76160987,145.98,145.93,13.8636294]
["bitfinex","SOLUSD",1751649916194,13.76192902,145.97,145.93,6.95244545]
["bitfinex","SOLUSD",1751649916693,13.76192902,145.97,145.93,13.8636294]
["bitfinex","SOLUSD",1751649917193,6.91118395,145.97,145.93,13.8636294]
["bitfinex","SOLUSD",1751649917794,6.85026791,145.98,145.93,13.8636294]
["bitfinex","SOLUSD",1751649918099,12.03007845,145.98,145.94,6.91118395]
["bitfinex","SOLUSD",1751649918300,6.91118395,145.97,145.93,13.8636294]
["bitfinex","SOLUSD",1751649918904,6.91118395,145.95,145.93,0.1]
["bitfinex","SOLUSD",1751649919111,6.91118395,145.94,145.93,0.1]
["bitfinex","SOLUSD",1751649921284,13.76293821,145.95,145.93,0.1]
["bitfinex","SOLUSD",1751649921601,6.91118395,145.95,145.93,0.1]
["bitfinex","SOLUSD",1751649921971,6.91118395,145.98,145.94,6.91118395]
["bitfinex","SOLUSD",1751649922185,103.56115341,145.99,145.95,6.91118395]
["bitfinex","SOLUSD",1751649922397,13.76115341,145.99,145.95,6.91118395]
["bitfinex","SOLUSD",1751649924301,13.76152384,145.98,145.94,6.91118395]
["bitfinex","SOLUSD",1751649924499,6.91118395,145.97,145.93,0.1]
["bitfinex","SOLUSD",1751649924708,6.91118395,145.95,145.93,0.1]
["bitfinex","SOLUSD",1751649925500,12.02957807,145.96,145.93,0.1]
["bitfinex","SOLUSD",1751649925696,12.02957807,145.96,145.93,6.95257021]
["bitfinex","SOLUSD",1751649925900,89.8,145.97,145.94,6.91118395]
["bitfinex","SOLUSD",1751649926478,89.8,145.97,145.94,13.76320205]
["bitfinex","SOLUSD",1751649927030,96.71118395,145.97,145.94,6.8520181]
["bitfinex","SOLUSD",1751649928491,89.8,145.97,145.94,6.8520181]
["bitfinex","SOLUSD",1751649928881,6.91118395,145.98,145.94,6.8520181]
["bitfinex","SOLUSD",1751649929090,12.03127779,145.98,145.94,6.8520181]
["bitfinex","SOLUSD",1751649929616,12.03127779,145.98,145.94,13.76320205]
["bitfinex","SOLUSD",1751649929941,5.12009384,145.98,145.95,6.91118395]
["bitfinex","SOLUSD",1751649930197,14.15118395,146.0,145.96,6.91118395]
["bitfinex","SOLUSD",1751649930399,89.8,146.02,145.97,6.91118395]
["bitfinex","SOLUSD",1751649930589,5.12106078,146.01,145.99,13.76096818]
["bitfinex","SOLUSD",1751649930907,89.8,146.02,146.0,6.91118395]
["bitfinex","SOLUSD",1751649931104,0.2,146.03,145.99,13.76096818]
["bitfinex","SOLUSD",1751649931311,5.12161013,146.02,145.99,13.76096818]
["bitfinex","SOLUSD",1751649931886,5.32161013,146.03,146.01,6.91118395]
["bitfinex","SOLUSD",1751649932092,0.2,146.03,146.02,6.91118395]
["bitfinex","SOLUSD",1751649934608,0.2,146.03,146.02,13.75956088]
["bitfinex","SOLUSD",1751649936036,0.2,146.03,146.01,13.759892]
["bitfinex","SOLUSD",1751649938147,0.2,146.03,146.02,6.91118395]
["bitfinex","SOLUSD",1751649942957,0.2,146.03,146.01,13.759892]
["bitfinex","SOLUSD",1751649943434,0.2,146.03,146.02,6.91118395]
["bitfinex","SOLUSD",1751649943751,0.2,146.03,146.02,13.75956088]
["bitfinex","SOLUSD",1751649955866,0.2,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1751649956362,0.2,146.03,146.02,13.75956088]
["bitfinex","SOLUSD",1751649958863,0.2,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1751649959068,0.2,146.03,146.02,6.91118395]
["bitfinex","SOLUSD",1751649961159,0.2,146.03,146.02,13.75956088]
["bitfinex","SOLUSD",1751649965946,0.2,146.03,146.02,32.40920974]
["bitfinex","SOLUSD",1751649966159,0.2,146.03,146.02,39.32039369]
["bitfinex","SOLUSD",1751649966350,1e-08,146.03,146.02,44.87365794]
["bitfinex","SOLUSD",1751649970376,1e-08,146.03,146.02,58.40920974]
["bitfinex","SOLUSD",1751649970671,1e-08,146.03,146.02,32.40920974]
["bitfinex","SOLUSD",1751649970974,1e-08,146.03,146.02,13.75956088]
["bitfinex","SOLUSD",1751649973087,1e-08,146.03,146.02,74.26039369]
["bitfinex","SOLUSD",1751649973249,0.2,146.07,146.06,51.56083281]
["bitfinex","SOLUSD",1751649973250,1e-08,146.07,146.06,51.56083281]
["bitfinex","SOLUSD",1751649973654,1e-08,146.07,146.06,52.24548295]
["bitfinex","SOLUSD",1751649974279,1e-08,146.07,146.06,59.09198438]
["bitfinex","SOLUSD",1751649974779,1e-08,146.07,146.06,58.40733424]
["bitfinex","SOLUSD",1751649975675,1e-08,146.07,146.06,39.75768538]
["bitfinex","SOLUSD",1751649976365,1e-08,146.07,146.06,13.75768538]
["bitfinex","SOLUSD",1751649980387,1e-08,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1751649980563,1e-08,146.07,146.06,6.91118395]
["bitfinex","SOLUSD",1751649982668,1e-08,146.07,146.05,6.91118395]
["bitfinex","SOLUSD",1751649983974,1e-08,146.07,146.06,6.91118395]
["bitfinex","SOLUSD",1751649984286,1e-08,146.07,146.06,25.56083281]
["bitfinex","SOLUSD",1751649984461,1e-08,146.07,146.06,32.40733424]
["bitfinex","SOLUSD",1751649984788,1e-08,146.07,146.06,13.75768538]
["bitfinex","SOLUSD",1751649986687,6.91118396,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1751649986862,1e-08,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1751649987291,1e-08,146.07,146.06,6.91118395]
["bitfinex","SOLUSD",1751649987656,1e-08,146.07,146.05,13.75815416]
["bitfinex","SOLUSD",1751649987963,1e-08,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1751649988362,6.91118396,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1751649988558,6.91118396,146.07,146.02,13.75956088]
["bitfinex","SOLUSD",1751649988983,6.91118395,146.06,146.02,13.75956088]
["bitfinex","SOLUSD",1751649989188,6.91118395,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1751649989793,6.91118395,146.05,146.01,20.99985377]
["bitfinex","SOLUSD",1751649990085,6.91118395,146.04,146.01,6.84866982]
["bitfinex","SOLUSD",1751649990588,6.91118395,146.05,146.01,6.84866982]
["bitfinex","SOLUSD",1751649990758,6.91118395,146.05,146.01,13.75985377]
["bitfinex","SOLUSD",1751649992073,89.80000001,146.07,146.03,6.91118395]
["bitfinex","SOLUSD",1751649992681,89.80000001,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1751649992893,89.80000001,146.07,146.04,13.758623]
["bitfinex","SOLUSD",1751649992894,1e-08,146.07,146.04,13.758623]
["bitfinex","SOLUSD",1751649994094,6.91118396,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1751649995491,6.91118395,146.06,146.03,6.84771278]
["bitfinex","SOLUSD",1751649995691,6.91118395,146.05,146.02,6.84817037]
["bitfinex","SOLUSD",1751649998575,6.91118395,146.05,146.0,23.97244639]
["bitfinex","SOLUSD",1751649998778,6.91118395,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1751649998986,6.91118395,146.05,146.0,6.84931506]
["bitfinex","SOLUSD",1751649999185,6.91118395,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1751649999778,6.91118395,146.04,146.0,13.76049901]
["bitfinex","SOLUSD",1751650001779,6.91118395,146.04,146.0,6.91118395]
["bitfinex","SOLUSD",1751650001985,6.84666607,146.06,146.0,6.91118395]
["bitfinex","SOLUSD",1751650002187,6.91118395,146.05,146.0,6.91118395]
["bitfinex","SOLUSD",1751650002799,96.71118395,146.05,146.0,6.91118395]
["bitfinex","SOLUSD",1751650003101,89.8,146.05,146.02,6.91118395]
["bitfinex","SOLUSD",1751650003795,89.8,146.05,146.02,13.75922349]
["bitfinex","SOLUSD",1751650003986,89.8,146.05,146.02,6.84803954]
["bitfinex","SOLUSD",1751650004808,96.71118395,146.05,146.02,6.84803954]
["bitfinex","SOLUSD",1751650005278,89.8,146.05,146.02,13.75922349]
["bitfinex","SOLUSD",1751650006900,89.8,146.05,146.02,6.84803954]
["bitfinex","SOLUSD",1751650007089,89.8,146.05,146.02,13.75922349]
["bitfinex","SOLUSD",1751650007289,89.8,146.05,146.03,6.91118395]
["bitfinex","SOLUSD",1751650007593,6.91118396,146.07,146.03,6.91118395]
["bitfinex","SOLUSD",1751650008302,12.03122834,146.07,146.03,6.91118395]
["bitfinex","SOLUSD",1751650008718,12.03122834,146.07,146.02,30.88016582]
["bitfinex","SOLUSD",1751650009906,6.91118395,146.06,146.02,30.88016582]
["bitfinex","SOLUSD",1751650010208,5.12004439,146.07,146.03,6.91118395]
["bitfinex","SOLUSD",1751650010387,12.03122834,146.07,146.03,6.91118395]
["bitfinex","SOLUSD",1751650011310,6.91118395,146.06,146.02,13.75922349]
["bitfinex","SOLUSD",1751650011890,12.03122834,146.07,146.02,13.75922349]
["bitfinex","SOLUSD",1751650012215,12.03122834,146.07,146.02,6.84803954]
["bitfinex","SOLUSD",1751650012390,12.03122834,146.07,146.02,13.75922349]
["bitfinex","SOLUSD",1751650012709,12.03122834,146.07,146.03,6.91118395]
["bitfinex","SOLUSD",1751650013510,12.03122834,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1751650014022,1e-08,146.07,146.06,6.91118395]
["bitfinex","SOLUSD",1751650014387,1e-08,146.07,146.06,25.56083281]
["bitfinex","SOLUSD",1751650016419,1e-08,146.07,146.06,32.40733424]
["bitfinex","SOLUSD",1751650020249,8.66388395,146.12,146.06,32.40733424]
["bitfinex","SOLUSD",1751650020250,0.2,146.12,146.08,26.0]
["bitfinex","SOLUSD",1751650020520,0.2,146.12,146.11,6.91118395]
["bitfinex","SOLUSD",1751650020902,0.2,146.19,146.12,18.64964886]
["bitfinex","SOLUSD",1751650021119,5.11448694,146.18,146.12,18.64964886]
["bitfinex","SOLUSD",1751650021323,12.22567089,146.19,146.15,6.91118395]
["bitfinex","SOLUSD",1751650022303,12.22567089,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1751650022723,5.31448694,146.19,146.17,6.91118395]
["bitfinex","SOLUSD",1751650023021,5.31448694,146.19,146.18,25.56083281]
["bitfinex","SOLUSD",1751650023022,0.2,146.19,146.18,25.56083281]
["bitfinex","SOLUSD",1751650024115,0.2,146.19,146.18,6.91118395]
["bitfinex","SOLUSD",1751650024304,0.2,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1751650024508,0.2,146.19,146.18,13.75206505]
["bitfinex","SOLUSD",1751650025028,0.2,146.19,146.17,6.84124057]
["bitfinex","SOLUSD",1751650025233,0.2,146.19,146.16,13.75296948]
["bitfinex","SOLUSD",1751650025398,7.11118395,146.19,146.14,13.75375771]
["bitfinex","SOLUSD",1751650026927,7.11118395,146.19,146.14,6.91118395]
["bitfinex","SOLUSD",1751650027104,6.91118395,146.15,146.11,6.91118395]
["bitfinex","SOLUSD",1751650027617,8.54628395,146.17,146.13,6.91118395]
["bitfinex","SOLUSD",1751650027928,6.91118395,146.16,146.12,6.91118395]
["bitfinex","SOLUSD",1751650028294,6.91118395,146.16,146.12,13.75447287]
["bitfinex","SOLUSD",1751650029026,6.91118395,146.15,146.12,6.84328892]
["bitfinex","SOLUSD",1751650029222,6.91118395,146.14,146.11,6.84404267]
["bitfinex","SOLUSD",1751650031425,6.91118395,146.15,146.11,13.75522662]
["bitfinex","SOLUSD",1751650031727,14.68448395,146.17,146.13,6.91118395]
["bitfinex","SOLUSD",1751650032401,14.68448395,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1751650038535,6.91118395,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1751650040031,90.0,146.19,146.14,13.75393747]
["bitfinex","SOLUSD",1751650040205,6.91118395,146.18,146.14,13.75393747]
["bitfinex","SOLUSD",1751650042959,0.2,146.19,146.16,6.91118395]
["bitfinex","SOLUSD",1751650043548,7.11118395,146.19,146.15,6.91118395]
["bitfinex","SOLUSD",1751650044442,7.11118395,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1751650044739,0.2,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1751650044919,6.91118395,146.18,146.13,6.91118395]
["bitfinex","SOLUSD",1751650045122,7.04045028,146.19,146.13,6.91118395]
["bitfinex","SOLUSD",1751650045123,6.91118395,146.17,146.13,13.75423596]
["bitfinex","SOLUSD",1751650046049,0.2,146.19,146.15,6.91118395]
["bitfinex","SOLUSD",1751650046224,0.2,146.19,146.16,6.91118395]
["bitfinex","SOLUSD",1751650046927,0.2,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1751650048147,0.2,146.19,146.17,13.75253306]
["bitfinex","SOLUSD",1751650050450,0.2,146.19,146.17,6.91118395]
["bitfinex","SOLUSD",1751650051645,0.2,146.19,146.17,13.75234564]
["bitfinex","SOLUSD",1751650052330,0.2,146.19,146.17,6.84116169]
["bitfinex","SOLUSD",1751650052647,0.2,146.19,146.15,6.91118395]
["bitfinex","SOLUSD",1751650052820,6.91118395,146.18,146.13,6.91118395]
["bitfinex","SOLUSD",1751650053025,6.91118395,146.17,146.13,6.91118395]
["bitfinex","SOLUSD",1751650054050,6.91118395,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1751650054249,6.91118395,146.17,146.13,6.84301503]
["bitfinex","SOLUSD",1751650054550,6.91118395,146.17,146.09,6.91118395]
["bitfinex","SOLUSD",1751650054551,6.91118395,146.14,146.09,6.91118395]
["bitfinex","SOLUSD",1751650054756,6.91118395,146.13,146.09,6.91118395]
["bitfinex","SOLUSD",1751650055621,96.64160158,146.17,146.09,6.91118395]
["bitfinex","SOLUSD",1751650055817,6.91118395,146.14,146.09,6.91118395]
["bitfinex","SOLUSD",1751650056252,6.91118395,146.14,146.1,6.91118395]
["bitfinex","SOLUSD",1751650057044,6.91118395,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1751650058040,6.91118395,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1751650058237,89.8,146.16,146.12,6.91118395]
["bitfinex","SOLUSD",1751650058549,6.91118395,146.16,146.12,6.91118395]
["bitfinex","SOLUSD",1751650059047,6.91118395,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1751650061159,6.91118395,146.16,146.12,6.91118395]
["bitfinex","SOLUSD",1751650061863,6.91118395,146.17,146.13,6.91118395]
["bitfinex","SOLUSD",1751650062238,7.11118395,146.19,146.14,6.91118395]
["bitfinex","SOLUSD",1751650062437,0.2,146.19,146.15,6.91118395]
["bitfinex","SOLUSD",1751650062647,0.2,146.19,146.16,6.91118395]
["bitfinex","SOLUSD",1751650063350,0.2,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1751650063735,0.2,146.19,146.17,13.75253306]
["bitfinex","SOLUSD",1751650064457,7.11118395,146.19,146.16,6.84159673]
["bitfinex","SOLUSD",1751650064644,6.91118395,146.18,146.16,6.84159673]
["bitfinex","SOLUSD",1751650065760,7.11118395,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1751650066240,12.22459175,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1751650066441,6.91118395,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1751650069073,90.0,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1751650069448,6.91118395,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1751650070444,6.91118395,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1751650070639,6.91118395,146.17,146.12,50.02023008]
["bitfinex","SOLUSD",1751650070865,12.02992127,146.17,146.12,50.02023008]
["bitfinex","SOLUSD",1751650071172,12.02992127,146.18,146.13,13.75440573]
["bitfinex","SOLUSD",1751650071383,6.91118395,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1751650071572,6.91118395,146.17,146.13,13.75440573]
["bitfinex","SOLUSD",1751650071750,6.91118395,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1751650073451,5.11873732,146.18,146.13,13.75440573]
["bitfinex","SOLUSD",1751650073755,6.91118395,146.17,146.13,13.75440573]
["bitfinex","SOLUSD",1751650073953,6.91118395,146.15,146.09,26.0]
["bitfinex","SOLUSD",1751650074245,6.91118395,146.13,146.09,6.91118395]
["bitfinex","SOLUSD",1751650074445,6.91118395,146.14,146.1,6.91118395]
["bitfinex","SOLUSD",1751650076676,6.91118395,146.14,146.1,13.75542889]
["bitfinex","SOLUSD",1751650080476,6.91118395,146.14,146.1,6.91118395]
["bitfinex","SOLUSD",1751650080788,6.91118395,146.14,146.09,6.84509548]
["bitfinex","SOLUSD",1751650080953,6.91118395,146.14,146.1,6.91118395]
["bitfinex","SOLUSD",1751650082880,6.91118395,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1751650084482,6.91118395,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1751650085279,6.91118395,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751650087272,6.91118395,146.14,146.1,13.75581091]
["bitfinex","SOLUSD",1751650088096,6.91118395,146.14,146.11,26.0]
["bitfinex","SOLUSD",1751650088683,6.91118395,146.14,146.11,32.84375258]
["bitfinex","SOLUSD",1751650089580,6.91118395,146.12,146.08,26.0]
["bitfinex","SOLUSD",1751650089789,6.91118395,146.09,146.07,0.1]
["bitfinex","SOLUSD",1751650090124,6.91118395,146.11,146.07,13.85720107]
["bitfinex","SOLUSD",1751650090276,89.8,146.12,146.09,6.91118395]
["bitfinex","SOLUSD",1751650090487,1.5748,146.14,146.08,26.0]
["bitfinex","SOLUSD",1751650090675,0.2,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1751650090877,0.2,146.19,146.18,6.91118395]
["bitfinex","SOLUSD",1751650091794,0.2,146.19,146.13,6.91118395]
["bitfinex","SOLUSD",1751650091992,6.91118395,146.17,146.13,6.91118395]
["bitfinex","SOLUSD",1751650092575,6.91118395,146.16,146.12,13.75468117]
["bitfinex","SOLUSD",1751650092771,6.91118395,146.14,146.11,7.22]
["bitfinex","SOLUSD",1751650093090,6.91118395,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1751650093494,5.11475278,146.15,146.09,13.75627943]
["bitfinex","SOLUSD",1751650093803,6.91118395,146.14,146.1,6.91118395]
["bitfinex","SOLUSD",1751650094488,6.91118395,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1751650094802,6.91118395,146.13,146.09,13.75627943]
["bitfinex","SOLUSD",1751650095793,6.91118395,146.14,146.09,13.75627943]
["bitfinex","SOLUSD",1751650095998,6.91118395,146.14,146.1,6.91118395]
["bitfinex","SOLUSD",1751650097011,6.91118395,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1751650098900,91.4585,146.16,146.11,6.84415851]
["bitfinex","SOLUSD",1751650099105,6.91118395,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1751650099498,6.91118395,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1751650100704,98.30046155,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1751650100907,6.91118395,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1751650101410,6.91118395,146.14,146.1,13.75581091]
["bitfinex","SOLUSD",1751650101604,96.71118395,146.16,146.11,6.91118395]
["bitfinex","SOLUSD",1751650102905,96.71118395,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1751650103110,26.0,146.18,146.13,6.84322178]
["bitfinex","SOLUSD",1751650103111,6.91118395,146.17,146.13,13.75440573]
["bitfinex","SOLUSD",1751650103606,0.2,146.19,146.16,6.91118395]
["bitfinex","SOLUSD",1751650103899,0.2,146.19,146.18,6.91118395]
["bitfinex","SOLUSD",1751650104106,0.2,146.19,146.17,6.91118395]
["bitfinex","SOLUSD",1751650104309,0.2,146.19,146.16,6.91118395]
["bitfinex","SOLUSD",1751650105298,0.2,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1751650107008,0.2,146.19,146.17,13.75253306]
["bitfinex","SOLUSD",1751650108210,0.2,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1751650108211,6.91118395,146.18,146.13,6.84322178]
["bitfinex","SOLUSD",1751650108391,6.91118395,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1751650114825,96.91118395,146.19,146.14,6.91118395]
["bitfinex","SOLUSD",1751650115116,6.91118395,146.18,146.14,6.91118395]
["bitfinex","SOLUSD",1751650118519,7.11118395,146.19,146.15,13.75346927]
["bitfinex","SOLUSD",1751650119222,0.2,146.19,146.16,6.91118395]
["bitfinex","SOLUSD",1751650119418,0.2,146.19,146.18,6.91118395]
["bitfinex","SOLUSD",1751650120706,0.2,146.19,146.18,13.75206505]
["bitfinex","SOLUSD",1751650120935,0.2,146.19,146.18,32.40171391]
["bitfinex","SOLUSD",1751650121095,0.2,146.19,146.18,13.75206505]
["bitfinex","SOLUSD",1751650127525,0.2,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1751650127700,0.2,146.19,146.14,0.68427535]
["bitfinex","SOLUSD",1751650127701,7.11118395,146.19,146.14,6.91118395]
["bitfinex","SOLUSD",1751650127901,6.91118395,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1751650129528,6.91118395,146.18,146.14,13.75393747]
["bitfinex","SOLUSD",1751650130708,6.91118395,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1751650132718,6.91118395,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1751650132922,6.91118395,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1751650135828,90.0,146.19,146.13,13.75440573]
["bitfinex","SOLUSD",1751650136030,6.91118395,146.18,146.14,6.91118395]
["bitfinex","SOLUSD",1751650136324,6.91118395,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1751650138035,7.11118395,146.19,146.15,13.75346927]
["bitfinex","SOLUSD",1751650139246,0.2,146.19,146.16,6.91118395]
["bitfinex","SOLUSD",1751650139737,0.2,146.19,146.17,6.91118395]
["bitfinex","SOLUSD",1751650140438,0.2,146.19,146.18,6.91118395]
["bitfinex","SOLUSD",1751650141350,0.2,146.19,146.18,13.75206505]
["bitfinex","SOLUSD",1751650141643,0.2,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1751650143234,0.2,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1751650145022,0.2,146.19,146.17,13.75253306]
["bitfinex","SOLUSD",1751650145215,0.2,146.19,146.18,6.91118395]
["bitfinex","SOLUSD",1751650146152,0.2,146.19,146.18,25.56083281]
["bitfinex","SOLUSD",1751650146821,0.2,146.19,146.18,32.40171391]
["bitfinex","SOLUSD",1751650148435,0.2,146.19,146.18,13.75206505]
["bitfinex","SOLUSD",1751650150837,1e-08,146.19,146.18,13.75206505]
["bitfinex","SOLUSD",1751650151146,1e-08,146.19,146.18,14.43615316]
["bitfinex","SOLUSD",1751650152836,1e-08,146.2,146.18,14.43615316]
["bitfinex","SOLUSD",1751650153045,0.2,146.22,146.21,44.64964886]
["bitfinex","SOLUSD",1751650153236,0.2,146.22,146.21,51.56083281]
["bitfinex","SOLUSD",1751650154151,0.2,146.22,146.21,58.40031027]
["bitfinex","SOLUSD",1751650154740,0.2,146.23,146.21,58.40031027]
["bitfinex","SOLUSD",1751650154937,0.2,146.23,146.22,25.56083281]
["bitfinex","SOLUSD",1751650155424,1e-08,146.24,146.22,33.15591773]
["bitfinex","SOLUSD",1751650155625,1e-08,146.24,146.23,58.47201676]
["bitfinex","SOLUSD",1751650155826,1e-08,146.24,146.23,93.35201676]
["bitfinex","SOLUSD",1751650156123,1e-08,146.24,146.23,100.19055878]
["bitfinex","SOLUSD",1751650156754,1e-08,146.24,146.23,103.58471754]
["bitfinex","SOLUSD",1751650157666,1e-08,146.24,146.23,93.27937483]
["bitfinex","SOLUSD",1751650161653,1e-08,146.24,146.23,100.19055878]
["bitfinex","SOLUSD",1751650166163,1e-08,146.25,146.24,18.64964886]
["bitfinex","SOLUSD",1751650166457,1e-08,146.25,146.24,25.56083281]
["bitfinex","SOLUSD",1751650167557,1e-08,146.25,146.24,32.3989072]
["bitfinex","SOLUSD",1751650174160,1e-08,146.25,146.24,25.48772325]
["bitfinex","SOLUSD",1751650174352,1e-08,146.25,146.24,32.3989072]
["bitfinex","SOLUSD",1751650184772,1e-08,146.25,146.24,25.48772325]
["bitfinex","SOLUSD",1751650184972,1e-08,146.25,146.24,67.2589072]
["bitfinex","SOLUSD",1751650185179,1e-08,146.25,146.24,48.60925834]
["bitfinex","SOLUSD",1751650187977,1e-08,146.25,146.24,13.74925834]
["bitfinex","SOLUSD",1751650189677,1e-08,146.25,146.24,32.3989072]
["bitfinex","SOLUSD",1751650189866,0.2,146.3,146.27,26.0]
["bitfinex","SOLUSD",1751650190065,0.2,146.3,146.29,6.91118395]
["bitfinex","SOLUSD",1751650191268,0.2,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1751650191468,0.2,146.3,146.29,13.74692118]
["bitfinex","SOLUSD",1751650197894,0.2,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1751650198998,0.2,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1751650201404,6.91118395,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1751650201603,6.91118395,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1751650201809,0.2,146.3,146.27,6.91118395]
["bitfinex","SOLUSD",1751650201984,0.2,146.3,146.25,23.93162392]
["bitfinex","SOLUSD",1751650202310,0.2,146.3,146.28,6.91118395]
["bitfinex","SOLUSD",1751650203380,0.2,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1751650205509,0.2,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1751650206999,7.11118395,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1751650207586,7.11118395,146.3,146.27,23.92796402]
["bitfinex","SOLUSD",1751650208196,7.11118395,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1751650208589,12.232704,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1751650208810,6.91118395,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1751650209191,0.2,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1751650209501,0.2,146.3,146.29,13.74692118]
["bitfinex","SOLUSD",1751650209711,0.2,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1751650211111,0.2,146.3,146.28,6.83600634]
["bitfinex","SOLUSD",1751650211412,6.91118395,146.29,146.26,6.83694939]
["bitfinex","SOLUSD",1751650211581,0.2,146.3,146.23,50.3161278]
["bitfinex","SOLUSD",1751650211582,6.91118395,146.28,146.24,13.74925834]
["bitfinex","SOLUSD",1751650211981,12.03289786,146.29,146.24,23.93326038]
["bitfinex","SOLUSD",1751650212207,12.03289786,146.29,146.25,6.91118395]
["bitfinex","SOLUSD",1751650213198,5.12171391,146.29,146.25,6.91118395]
["bitfinex","SOLUSD",1751650213386,96.91118395,146.3,146.25,6.91118395]
["bitfinex","SOLUSD",1751650213787,96.91118395,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1751650214606,6.91118395,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1751650215102,96.91118395,146.3,146.26,30.84117164]
["bitfinex","SOLUSD",1751650215303,90.0,146.3,146.27,6.91118395]
["bitfinex","SOLUSD",1751650215607,0.2,146.3,146.27,6.91118395]
["bitfinex","SOLUSD",1751650216114,0.2,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1751650216411,0.2,146.3,146.28,13.74738848]
["bitfinex","SOLUSD",1751650216787,0.2,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1751650217501,0.2,146.3,146.28,13.74738848]
["bitfinex","SOLUSD",1751650221011,0.2,146.3,146.27,6.91118395]
["bitfinex","SOLUSD",1751650222914,0.2,146.3,146.26,6.91118395]
["bitfinex","SOLUSD",1751650223119,0.2,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1751650224717,7.11118395,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1751650224928,6.91118395,146.29,146.24,24.00614307]
["bitfinex","SOLUSD",1751650225111,6.91118395,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1751650225626,5.12146778,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1751650225809,6.91118395,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1751650226610,5.12146778,146.29,146.26,6.91118395]
["bitfinex","SOLUSD",1751650226921,0.2,146.3,146.27,6.91118395]
["bitfinex","SOLUSD",1751650227433,5.32023414,146.3,146.27,6.91118395]
["bitfinex","SOLUSD",1751650227789,5.32023414,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1751650227790,0.2,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1751650233022,0.2,146.3,146.26,6.91118395]
["bitfinex","SOLUSD",1751650234008,0.2,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1751650234322,0.2,146.3,146.27,30.83953562]
["bitfinex","SOLUSD",1751650236228,0.2,146.3,146.26,6.91118395]
["bitfinex","SOLUSD",1751650237429,0.2,146.3,146.24,58.1221711]
["bitfinex","SOLUSD",1751650237430,7.11118395,146.3,146.24,58.1221711]
["bitfinex","SOLUSD",1751650237602,6.91118395,146.29,146.25,6.91118395]
["bitfinex","SOLUSD",1751650237801,6.91118395,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1751650239123,6.91118395,146.28,146.24,24.00636994]
["bitfinex","SOLUSD",1751650240106,6.91118395,146.28,146.24,30.84444433]
["bitfinex","SOLUSD",1751650242608,6.91118395,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1751650242814,6.91118395,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1751650243016,8.56418395,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1751650243414,6.91118395,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1751650243612,8.2003,146.23,146.19,0.1]
["bitfinex","SOLUSD",1751650243826,6.91118395,146.2,146.19,0.1]
["bitfinex","SOLUSD",1751650244922,12.03256743,146.2,146.19,0.1]
["bitfinex","SOLUSD",1751650245309,6.91118395,146.2,146.19,0.1]
["bitfinex","SOLUSD",1751650245517,12.03256743,146.2,146.19,0.1]
["bitfinex","SOLUSD",1751650247305,6.91118395,146.2,146.19,0.1]
["bitfinex","SOLUSD",1751650252232,13.75112923,146.2,146.19,0.1]
["bitfinex","SOLUSD",1751650252637,15.36712923,146.2,146.19,0.1]
["bitfinex","SOLUSD",1751650252839,40.43307809,146.2,146.19,0.1]
["bitfinex","SOLUSD",1751650253035,1.616,146.18,146.17,0.1]
["bitfinex","SOLUSD",1751650253339,18.64964886,146.17,146.13,0.1]
["bitfinex","SOLUSD",1751650253635,6.91118395,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751650254540,15.28343747,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751650256112,33.93308633,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751650256312,59.93308633,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751650257930,40.09998633,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751650259419,45.16644866,146.14,146.13,0.1]
["bitfinex","SOLUSD",1751650260334,6.91118395,146.08,146.07,6.94584396]
["bitfinex","SOLUSD",1751650260815,89.8,146.13,146.07,6.94584396]
["bitfinex","SOLUSD",1751650260816,6.91118395,146.09,146.07,6.94584396]
["bitfinex","SOLUSD",1751650267945,96.64343194,146.13,146.07,6.94584396]
["bitfinex","SOLUSD",1751650268137,6.91118395,146.09,146.07,6.94584396]
["bitfinex","SOLUSD",1751650269650,89.8,146.16,146.08,6.91118395]
["bitfinex","SOLUSD",1751650269954,7.9356,146.18,146.15,6.91118395]
["bitfinex","SOLUSD",1751650269955,89.8,146.18,146.15,6.91118395]
["bitfinex","SOLUSD",1751650270297,0.2,146.19,146.15,6.91118395]
["bitfinex","SOLUSD",1751650270298,7.11118395,146.19,146.15,6.91118395]
["bitfinex","SOLUSD",1751650270622,0.2,146.19,146.16,6.91118395]
["bitfinex","SOLUSD",1751650270824,0.2,146.19,146.18,6.91118395]
["bitfinex","SOLUSD",1751650271833,0.2,146.19,146.18,13.75206505]
["bitfinex","SOLUSD",1751650276850,0.2,146.19,146.15,17.1057133]
["bitfinex","SOLUSD",1751650277053,0.2,146.19,146.16,6.91118395]
["bitfinex","SOLUSD",1751650279175,0.2,146.19,146.15,30.85918257]
["bitfinex","SOLUSD",1751650279875,6.91118395,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1751650280780,7.11118395,146.19,146.15,13.75346927]
["bitfinex","SOLUSD",1751650282181,6.91118395,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1751650282868,6.91118395,146.18,146.14,6.84254777]
["bitfinex","SOLUSD",1751650283181,6.91118395,146.16,146.14,6.84254777]
["bitfinex","SOLUSD",1751650283371,6.91118395,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1751650283676,6.91118395,146.17,146.13,13.75440573]
["bitfinex","SOLUSD",1751650286184,6.91118395,146.16,146.12,6.91118395]
["bitfinex","SOLUSD",1751650287190,6.91118395,146.15,146.1,30.86737832]
["bitfinex","SOLUSD",1751650287475,5.08531739,146.18,146.1,30.86737832]
["bitfinex","SOLUSD",1751650287681,6.91118395,146.15,146.1,30.86737832]
["bitfinex","SOLUSD",1751650288257,6.91118395,146.15,146.11,6.91118395]
["bitfinex","SOLUSD",1751650288452,6.91118395,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1751650290763,6.91118395,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1751650291071,6.91118395,146.15,146.11,6.91118395]
["bitfinex","SOLUSD",1751650291752,6.91118395,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1751650292478,89.8,146.17,146.1,13.75534325]
["bitfinex","SOLUSD",1751650292479,6.91118395,146.14,146.1,13.75534325]
["bitfinex","SOLUSD",1751650292681,6.91118395,146.12,146.09,6.84502763]
["bitfinex","SOLUSD",1751650292983,6.84232749,146.15,146.09,6.84502763]
["bitfinex","SOLUSD",1751650292984,6.91118395,146.11,146.09,6.84502763]
["bitfinex","SOLUSD",1751650293480,6.91118395,146.1,146.07,0.1]
["bitfinex","SOLUSD",1751650293682,1.6185,146.13,146.07,0.1]
["bitfinex","SOLUSD",1751650293683,6.91118395,146.09,146.07,0.1]
["bitfinex","SOLUSD",1751650293865,6.91118395,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650301402,7.9503,146.13,146.07,0.1]
["bitfinex","SOLUSD",1751650301570,6.91118395,146.09,146.07,0.1]
["bitfinex","SOLUSD",1751650301993,6.91118395,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650302578,13.75674802,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650304707,26.68349321,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650304907,21.59644802,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650307879,6.91118395,146.09,146.07,0.1]
["bitfinex","SOLUSD",1751650308082,6.91118395,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650309610,13.75674802,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650320123,6.91118395,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650320428,13.75674802,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650323357,18.84189185,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650325450,18.84681191,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650331063,12.00124784,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650331448,5.09006389,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650331656,6.91118395,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650331851,12.00124784,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650332166,6.91118395,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650332368,12.00124784,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650333266,12.00124784,146.08,146.07,6.94603272]
["bitfinex","SOLUSD",1751650333448,6.91118395,146.09,146.07,0.1]
["bitfinex","SOLUSD",1751650333648,12.00124784,146.08,146.07,0.1]
["bitfinex","SOLUSD",1751650336766,5.09006389,146.08,146.07,6.94603272]
["bitfinex","SOLUSD",1751650336967,5.09006389,146.08,146.07,13.85721667]
["bitfinex","SOLUSD",1751650337169,5.09006389,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650337469,5.09006389,146.09,146.07,13.85721667]
["bitfinex","SOLUSD",1751650337672,7.2,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650337891,5.12461218,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650338171,14.11118395,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650338364,5.12350103,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650338570,5.12350103,146.09,146.07,13.85721667]
["bitfinex","SOLUSD",1751650338757,14.11118395,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650338958,5.12690724,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650339156,5.12690724,146.09,146.07,13.85721667]
["bitfinex","SOLUSD",1751650339358,14.11118395,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650339646,5.12662645,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650339862,5.12662645,146.09,146.07,13.85721667]
["bitfinex","SOLUSD",1751650340064,14.11118395,146.11,146.07,6.94603272]
["bitfinex","SOLUSD",1751650340351,5.12662645,146.1,146.07,6.94603272]
["bitfinex","SOLUSD",1751650340551,5.12662645,146.09,146.07,6.94603272]
["bitfinex","SOLUSD",1751650340878,5.1255572,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650341085,14.11118395,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650341383,5.12456826,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650341565,5.12456826,146.09,146.07,13.85721667]
["bitfinex","SOLUSD",1751650341772,5.12456826,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650342069,5.12456826,146.09,146.07,13.85721667]
["bitfinex","SOLUSD",1751650342363,5.12456826,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650342567,5.12456826,146.09,146.07,13.85721667]
["bitfinex","SOLUSD",1751650342778,5.12456826,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650342979,5.12456826,146.09,146.07,13.85721667]
["bitfinex","SOLUSD",1751650343188,5.12456826,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650343364,14.11118395,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650343562,5.12326663,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650343764,14.11118395,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650344065,5.12326663,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650344260,14.11118395,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650344468,5.12261529,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650344667,14.11118395,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650344885,5.12261529,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650345070,14.11118395,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650345270,5.12261672,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650345575,14.11118395,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650345763,5.12199809,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650345965,14.11118395,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650346156,5.12204898,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650346354,14.11118395,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650346586,5.12150742,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650346755,14.11118395,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650346955,5.12150885,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650347159,14.11118395,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650347373,5.12116752,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650347567,14.11118395,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650347777,5.12099653,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650347988,14.11118395,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650348168,5.12099795,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650348368,14.11118395,146.11,146.07,13.85721667]
["bitfinex","SOLUSD",1751650348571,5.12042172,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650349185,5.12042172,146.1,146.08,6.91118395]
["bitfinex","SOLUSD",1751650349691,5.12042172,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650352386,5.12042172,146.1,146.07,6.94603272]
["bitfinex","SOLUSD",1751650352564,5.12042172,146.1,146.07,13.85721667]
["bitfinex","SOLUSD",1751650353091,89.8,146.12,146.09,6.91118395]
["bitfinex","SOLUSD",1751650353291,15.62228637,146.16,146.1,6.91118395]
["bitfinex","SOLUSD",1751650353292,96.71118395,146.14,146.1,6.91118395]
["bitfinex","SOLUSD",1751650353499,5.11722548,146.13,146.1,6.91118395]
["bitfinex","SOLUSD",1751650353673,5.11722548,146.12,146.1,6.91118395]
["bitfinex","SOLUSD",1751650353871,12.02840943,146.13,146.09,6.91118395]
["bitfinex","SOLUSD",1751650354067,5.11722548,146.12,146.09,6.91118395]
["bitfinex","SOLUSD",1751650354791,5.11722548,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1751650354990,5.11722548,146.13,146.11,6.91118395]
["bitfinex","SOLUSD",1751650355293,0.2,146.19,146.12,8.42908395]
["bitfinex","SOLUSD",1751650355294,90.0,146.19,146.12,8.42908395]
["bitfinex","SOLUSD",1751650355474,5.11097846,146.18,146.16,6.91118395]
["bitfinex","SOLUSD",1751650355681,0.2,146.19,146.16,6.91118395]
["bitfinex","SOLUSD",1751650355991,5.31097846,146.19,146.16,6.91118395]
["bitfinex","SOLUSD",1751650356191,0.2,146.19,146.17,6.91118395]
["bitfinex","SOLUSD",1751650356368,0.2,146.19,146.13,24.88584886]
["bitfinex","SOLUSD",1751650356565,0.2,146.19,146.18,6.91118395]
["bitfinex","SOLUSD",1751650356781,0.2,146.19,146.18,13.75206505]
["bitfinex","SOLUSD",1751650357174,0.2,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1751650357377,0.2,146.19,146.18,6.91118395]
["bitfinex","SOLUSD",1751650358806,1e-08,146.19,146.18,59.91961391]
["bitfinex","SOLUSD",1751650358965,1e-08,146.19,146.18,41.26996505]
["bitfinex","SOLUSD",1751650360674,1e-08,146.19,146.18,39.75206505]
["bitfinex","SOLUSD",1751650360883,1e-08,146.19,146.18,13.75206505]
["bitfinex","SOLUSD",1751650363685,1e-08,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1751650365304,1e-08,146.19,146.18,6.91118395]
["bitfinex","SOLUSD",1751650365474,1e-08,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1751650365792,6.91118396,146.19,146.15,13.75346927]
["bitfinex","SOLUSD",1751650365993,1e-08,146.19,146.16,6.91118395]
["bitfinex","SOLUSD",1751650367195,1e-08,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1751650368099,1e-08,146.19,146.18,6.91118395]
["bitfinex","SOLUSD",1751650369495,0.2,146.25,146.21,27.53]
["bitfinex","SOLUSD",1751650369669,0.2,146.25,146.24,6.91118395]
["bitfinex","SOLUSD",1751650370072,0.2,146.25,146.21,27.53]
["bitfinex","SOLUSD",1751650370493,0.2,146.25,146.24,6.91118395]
["bitfinex","SOLUSD",1751650371175,0.2,146.25,146.22,6.91118395]
["bitfinex","SOLUSD",1751650371498,7.11118395,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1751650371879,7.11118395,146.25,146.22,13.75019366]
["bitfinex","SOLUSD",1751650371880,0.2,146.25,146.22,13.75019366]
["bitfinex","SOLUSD",1751650372274,0.2,146.25,146.22,6.91118395]
["bitfinex","SOLUSD",1751650372602,0.2,146.25,146.23,6.91118395]
["bitfinex","SOLUSD",1751650374498,0.2,146.25,146.22,13.74991646]
["bitfinex","SOLUSD",1751650374699,0.2,146.25,146.22,6.83873251]
["bitfinex","SOLUSD",1751650374700,7.11118395,146.25,146.22,6.83873251]
["bitfinex","SOLUSD",1751650375004,6.91118395,146.24,146.2,13.75092678]
["bitfinex","SOLUSD",1751650375504,6.91118395,146.23,146.2,6.83974283]
["bitfinex","SOLUSD",1751650375807,7.11118395,146.25,146.21,6.91118395]
["bitfinex","SOLUSD",1751650376976,7.11118395,146.25,146.21,13.75045528]
["bitfinex","SOLUSD",1751650381088,0.2,146.25,146.22,6.91118395]
["bitfinex","SOLUSD",1751650382200,6.20912977,146.26,146.22,13.74991494]
["bitfinex","SOLUSD",1751650386820,89.8,146.27,146.23,6.91118395]
["bitfinex","SOLUSD",1751650387041,96.71118395,146.27,146.23,6.91118395]
["bitfinex","SOLUSD",1751650388000,103.54800178,146.27,146.23,13.74970015]
["bitfinex","SOLUSD",1751650388298,96.71118395,146.27,146.23,6.8385162]
["bitfinex","SOLUSD",1751650388500,96.71118395,146.27,146.23,13.74970015]
["bitfinex","SOLUSD",1751650388694,96.71118395,146.27,146.23,6.8385162]
["bitfinex","SOLUSD",1751650388891,96.71118395,146.27,146.23,13.74970015]
["bitfinex","SOLUSD",1751650389907,89.8,146.27,146.24,13.74892342]
["bitfinex","SOLUSD",1751650390105,13.74741903,146.28,146.24,13.74892342]
["bitfinex","SOLUSD",1751650390308,13.74741903,146.28,146.24,6.83773947]
["bitfinex","SOLUSD",1751650390623,6.91118395,146.28,146.24,6.83773947]
["bitfinex","SOLUSD",1751650390820,5.07693972,146.28,146.24,6.83773947]
["bitfinex","SOLUSD",1751650390997,11.98812367,146.28,146.24,6.83773947]
["bitfinex","SOLUSD",1751650392009,6.91118395,146.28,146.24,6.91118395]
["bitfinex","SOLUSD",1751650392207,11.99194888,146.28,146.24,6.91118395]
["bitfinex","SOLUSD",1751650394100,6.91118395,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1751650394401,11.99669956,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1751650394834,115.8,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1751650395038,122.71118395,146.29,146.25,6.91118395]
["bitfinex","SOLUSD",1751650395337,11.99664694,146.28,146.24,6.91118395]
["bitfinex","SOLUSD",1751650395505,11.99664694,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1751650395506,11.99664694,146.28,146.23,13.74972597]
["bitfinex","SOLUSD",1751650396127,11.99664694,146.28,146.24,6.91118395]
["bitfinex","SOLUSD",1751650396438,11.99664694,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1751650396604,11.99664694,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1751650396801,6.91118395,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1751650397003,11.99664694,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1751650397341,5.08546299,146.25,146.22,13.75019366]
["bitfinex","SOLUSD",1751650397699,128.98391461,146.29,146.25,1.6626]
["bitfinex","SOLUSD",1751650397700,6.34809172,146.29,146.25,1.6626]
["bitfinex","SOLUSD",1751650397990,0.2,146.3,146.28,6.91118395]
["bitfinex","SOLUSD",1751650398107,0.2,146.3,146.29,13.74692118]
["bitfinex","SOLUSD",1751650401131,0.2,146.3,146.27,6.91118395]
["bitfinex","SOLUSD",1751650401343,0.2,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1751650401344,7.11118395,146.3,146.26,13.74832329]
["bitfinex","SOLUSD",1751650401512,7.03530341,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1751650401719,6.91118395,146.27,146.23,13.74955704]
["bitfinex","SOLUSD",1751650401923,105.33388736,146.3,146.23,13.74955704]
["bitfinex","SOLUSD",1751650402123,6.91118395,146.27,146.23,13.74955704]
["bitfinex","SOLUSD",1751650402330,6.91118395,146.28,146.24,6.91118395]
["bitfinex","SOLUSD",1751650402542,6.91118395,146.28,146.23,13.74955704]
["bitfinex","SOLUSD",1751650405754,6.91118395,146.27,146.23,13.74955704]
["bitfinex","SOLUSD",1751650406943,6.91118395,146.26,146.2,7.28]
["bitfinex","SOLUSD",1751650407142,6.91118395,146.25,146.21,6.91118395]
["bitfinex","SOLUSD",1751650407320,6.91118395,146.25,146.21,13.75066141]
["bitfinex","SOLUSD",1751650407928,6.91118395,146.26,146.22,6.91118395]
["bitfinex","SOLUSD",1751650408640,89.8,146.28,146.25,6.91118395]
["bitfinex","SOLUSD",1751650408826,0.2,146.3,146.27,6.91118395]
["bitfinex","SOLUSD",1751650409248,0.2,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1751650409641,0.2,146.3,146.27,13.74767638]
["bitfinex","SOLUSD",1751650411648,0.2,146.3,146.29,6.91118395]
["bitfinex","SOLUSD",1751650412761,0.2,146.3,146.29,13.74692118]
["bitfinex","SOLUSD",1751650413119,0.2,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1751650413456,0.2,146.3,146.29,13.74692118]
["bitfinex","SOLUSD",1751650413924,0.2,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1751650414124,0.2,146.3,146.28,6.91118395]
["bitfinex","SOLUSD",1751650414351,0.2,146.3,146.26,13.7481235]
["bitfinex","SOLUSD",1751650414955,0.2,146.3,146.27,6.91118395]
["bitfinex","SOLUSD",1751650417051,0.2,146.3,146.27,13.74764889]
["bitfinex","SOLUSD",1751650419327,7.11118395,146.3,146.26,13.74832329]
["bitfinex","SOLUSD",1751650419641,12.21627454,146.3,146.26,13.74832329]
["bitfinex","SOLUSD",1751650420929,7.11118395,146.3,146.26,13.74832329]
["bitfinex","SOLUSD",1751650423061,0.2,146.3,146.27,6.91118395]
["bitfinex","SOLUSD",1751650423853,0.2,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1751650424159,5.30699244,146.3,146.26,13.74832329]
["bitfinex","SOLUSD",1751650424946,0.2,146.3,146.26,13.74832329]
["bitfinex","SOLUSD",1751650426937,0.2,146.3,146.27,6.91118395]
["bitfinex","SOLUSD",1751650427136,0.2,146.3,146.28,13.74738848]
["bitfinex","SOLUSD",1751650427973,0.2,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1751650428144,0.2,146.3,146.28,13.74738848]
["bitfinex","SOLUSD",1751650428658,0.2,146.3,146.28,6.91118395]
["bitfinex","SOLUSD",1751650431854,0.2,146.3,146.28,13.74736878]
["bitfinex","SOLUSD",1751650432163,7.11118395,146.3,146.25,32.91118395]
["bitfinex","SOLUSD",1751650432361,12.21817639,146.3,146.26,6.83685556]
["bitfinex","SOLUSD",1751650432567,12.21817639,146.3,146.26,13.74803951]
["bitfinex","SOLUSD",1751650434263,5.10699244,146.29,146.26,13.74803951]
["bitfinex","SOLUSD",1751650434644,5.10699244,146.29,146.26,6.83685556]
["bitfinex","SOLUSD",1751650434936,5.10699244,146.29,146.26,13.74803951]
["bitfinex","SOLUSD",1751650438258,7.11118395,146.3,146.26,13.74803951]
["bitfinex","SOLUSD",1751650438559,5.11512501,146.29,146.26,13.74803951]
["bitfinex","SOLUSD",1751650438860,7.11118395,146.3,146.26,13.74803951]
["bitfinex","SOLUSD",1751650439160,5.11512501,146.29,146.26,13.74803951]
["bitfinex","SOLUSD",1751650439354,7.11118395,146.3,146.26,13.74803951]
["bitfinex","SOLUSD",1751650439552,5.11538294,146.29,146.26,13.74803951]
["bitfinex","SOLUSD",1751650439754,7.11118395,146.3,146.26,13.74803951]
["bitfinex","SOLUSD",1751650440069,5.11538436,146.29,146.26,13.74803951]
["bitfinex","SOLUSD",1751650441366,7.11118395,146.3,146.26,6.83685556]
["bitfinex","SOLUSD",1751650441541,6.91118395,146.27,146.2,7.28]
["bitfinex","SOLUSD",1751650441746,6.91118395,146.25,146.21,13.75066141]
["bitfinex","SOLUSD",1751650441953,6.91118395,146.24,146.2,14.11974165]
["bitfinex","SOLUSD",1751650442165,6.91118395,146.23,146.2,6.93974165]
["bitfinex","SOLUSD",1751650442759,12.02827901,146.23,146.2,6.93974165]
["bitfinex","SOLUSD",1751650442951,6.91118395,146.23,146.2,6.93974165]
["bitfinex","SOLUSD",1751650443153,5.11709506,146.24,146.2,6.93974165]
["bitfinex","SOLUSD",1751650443352,5.11709506,146.26,146.21,6.91118395]
["bitfinex","SOLUSD",1751650443548,12.02827901,146.25,146.21,6.91118395]
["bitfinex","SOLUSD",1751650443753,5.11709506,146.24,146.21,6.91118395]
["bitfinex","SOLUSD",1751650444473,5.11709506,146.24,146.21,13.7504347]
["bitfinex","SOLUSD",1751650444976,12.02827901,146.24,146.2,6.93976102]
["bitfinex","SOLUSD",1751650445269,6.91118395,146.23,146.2,6.93976102]
["bitfinex","SOLUSD",1751650445495,6.91118395,146.25,146.21,6.91118395]
["bitfinex","SOLUSD",1751650445684,5.11709506,146.24,146.22,6.91118395]
["bitfinex","SOLUSD",1751650445863,5.11709506,146.25,146.22,6.91118395]
["bitfinex","SOLUSD",1751650446057,12.02827901,146.25,146.21,6.91118395]
["bitfinex","SOLUSD",1751650446361,6.91118395,146.25,146.21,13.75048904]
["bitfinex","SOLUSD",1751650446560,12.02827901,146.25,146.21,13.75048904]
["bitfinex","SOLUSD",1751650446781,12.02827901,146.25,146.21,6.83930509]
["bitfinex","SOLUSD",1751650446978,12.02827901,146.25,146.21,13.75048904]
["bitfinex","SOLUSD",1751650447170,12.02827901,146.25,146.21,6.83930509]
["bitfinex","SOLUSD",1751650447371,12.02827901,146.25,146.21,13.75048904]
["bitfinex","SOLUSD",1751650447572,6.91118395,146.25,146.21,13.75048904]
["bitfinex","SOLUSD",1751650447775,5.11709506,146.26,146.21,13.75048904]
["bitfinex","SOLUSD",1751650447776,5.11709506,146.26,146.22,6.91118395]
["bitfinex","SOLUSD",1751650447956,6.91118395,146.27,146.23,6.91118395]
["bitfinex","SOLUSD",1751650448159,12.02827901,146.27,146.23,6.91118395]
["bitfinex","SOLUSD",1751650448360,6.91118395,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1751650448658,6.74449506,146.28,146.24,13.74925834]
["bitfinex","SOLUSD",1751650448881,13.65567901,146.28,146.24,13.74925834]
["bitfinex","SOLUSD",1751650450279,5.11709506,146.28,146.25,6.91118395]
["bitfinex","SOLUSD",1751650450589,5.11709506,146.28,146.25,13.74837618]
["bitfinex","SOLUSD",1751650451457,5.11709506,146.29,146.27,6.91118395]
["bitfinex","SOLUSD",1751650451662,90.0,146.3,146.28,6.91118395]
["bitfinex","SOLUSD",1751650451663,0.2,146.3,146.28,6.91118395]
["bitfinex","SOLUSD",1751650451864,0.2,146.3,146.29,6.91118395]
["bitfinex","SOLUSD",1751650452702,0.2,146.3,146.29,13.74692118]
["bitfinex","SOLUSD",1751650463826,0.2,146.3,146.29,20.65810513]
["bitfinex","SOLUSD",1751650464132,0.2,146.31,146.3,18.64964886]
["bitfinex","SOLUSD",1751650464290,0.2,146.31,146.3,32.47201676]
["bitfinex","SOLUSD",1751650466097,0.2,146.31,146.3,39.30728675]
["bitfinex","SOLUSD",1751650466888,0.2,146.31,146.3,25.48491885]
["bitfinex","SOLUSD",1751650467120,0.2,146.31,146.3,13.74645394]
["bitfinex","SOLUSD",1751650472120,0.2,146.33,146.3,30.83462892]
["bitfinex","SOLUSD",1751650472326,0.2,146.33,146.32,6.91118395]
["bitfinex","SOLUSD",1751650472814,0.2,146.33,146.3,30.83462892]
["bitfinex","SOLUSD",1751650473050,0.2,146.33,146.32,6.91118395]
["bitfinex","SOLUSD",1751650474124,0.2,146.33,146.32,13.74551965]
["bitfinex","SOLUSD",1751650480731,0.2,146.33,146.32,58.39516851]
["bitfinex","SOLUSD",1751650480732,1e-08,146.33,146.32,58.39516851]
["bitfinex","SOLUSD",1751650481518,1e-08,146.33,146.32,32.8343357]
["bitfinex","SOLUSD",1751650481725,1e-08,146.33,146.32,39.74551965]
["bitfinex","SOLUSD",1751650482219,1e-08,146.33,146.32,32.8343357]
["bitfinex","SOLUSD",1751650482444,1e-08,146.33,146.32,39.74551965]
["bitfinex","SOLUSD",1751650483438,1e-08,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1751650483649,1e-08,146.33,146.32,13.74551965]
["bitfinex","SOLUSD",1751650484228,1e-08,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1751650484621,1e-08,146.33,146.3,6.91118395]
["bitfinex","SOLUSD",1751650484919,6.91118396,146.33,146.31,6.83459842]
["bitfinex","SOLUSD",1751650485538,6.91118396,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1751650486945,6.91118395,146.32,146.29,6.83565217]
["bitfinex","SOLUSD",1751650487141,6.91118396,146.33,146.29,6.83565217]
["bitfinex","SOLUSD",1751650488064,6.91118396,146.33,146.29,13.74683612]
["bitfinex","SOLUSD",1751650489157,1e-08,146.33,146.29,13.74683612]
["bitfinex","SOLUSD",1751650490232,6.91118396,146.33,146.29,13.74683612]
["bitfinex","SOLUSD",1751650492235,8.51608395,146.31,146.27,13.74785585]
["bitfinex","SOLUSD",1751650492858,8.51608395,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1751650493051,6.91118395,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1751650493359,6.70825325,146.31,146.27,13.74785585]
["bitfinex","SOLUSD",1751650493533,8.51608395,146.31,146.27,13.74785585]
["bitfinex","SOLUSD",1751650494042,8.51608395,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1751650494557,8.51608395,146.31,146.27,13.74785585]
["bitfinex","SOLUSD",1751650495056,1.6049,146.31,146.27,13.74785585]
["bitfinex","SOLUSD",1751650495238,1.6049,146.31,146.28,6.91118395]
["bitfinex","SOLUSD",1751650497538,1.6049,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1751650500569,5.11163806,146.32,146.29,13.74692118]
["bitfinex","SOLUSD",1751650502171,6.91118395,146.3,146.26,20.92809456]
["bitfinex","SOLUSD",1751650502353,6.91118395,146.3,146.26,13.74809456]
["bitfinex","SOLUSD",1751650502751,12.02311888,146.3,146.26,13.74809456]
["bitfinex","SOLUSD",1751650502954,6.91118395,146.3,146.26,13.74809456]
["bitfinex","SOLUSD",1751650503141,5.11193493,146.3,146.28,6.91118395]
["bitfinex","SOLUSD",1751650503348,5.11193493,146.31,146.29,6.91118395]
["bitfinex","SOLUSD",1751650503541,89.8,146.32,146.29,6.91118395]
["bitfinex","SOLUSD",1751650503854,89.8,146.32,146.3,6.91118395]
["bitfinex","SOLUSD",1751650504050,1e-08,146.33,146.3,6.91118395]
["bitfinex","SOLUSD",1751650504245,5.11031948,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1751650504745,5.11031948,146.33,146.32,6.91118395]
["bitfinex","SOLUSD",1751650505042,1e-08,146.33,146.32,6.91118395]
["bitfinex","SOLUSD",1751650506347,1e-08,146.33,146.32,13.74551965]
["bitfinex","SOLUSD",1751650507849,1e-08,146.33,146.32,32.39516851]
["bitfinex","SOLUSD",1751650508257,1e-08,146.33,146.32,67.17516851]
["bitfinex","SOLUSD",1751650508767,0.2,146.36,146.35,26.0]
["bitfinex","SOLUSD",1751650508975,0.2,146.36,146.35,32.91118395]
["bitfinex","SOLUSD",1751650509553,0.2,146.36,146.35,39.74411869]
["bitfinex","SOLUSD",1751650510156,0.2,146.37,146.35,58.39376755]
["bitfinex","SOLUSD",1751650510379,0.2,146.38,146.36,32.47201676]
["bitfinex","SOLUSD",1751650510610,0.2,146.38,146.37,13.8223679]
["bitfinex","SOLUSD",1751650511249,0.2,146.38,146.37,6.91118395]
["bitfinex","SOLUSD",1751650511449,0.1,146.42,146.37,6.91118395]
["bitfinex","SOLUSD",1751650511773,0.1,146.42,146.39,6.91118395]
["bitfinex","SOLUSD",1751650513862,0.1,146.42,146.39,13.74218417]
["bitfinex","SOLUSD",1751650515276,0.1,146.42,146.4,6.91118395]
["bitfinex","SOLUSD",1751650516394,0.1,146.42,146.4,13.74148831]
["bitfinex","SOLUSD",1751650517061,0.1,146.42,146.41,6.91118395]
["bitfinex","SOLUSD",1751650519583,0.1,146.42,146.41,13.7413185]
["bitfinex","SOLUSD",1751650519974,0.1,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1751650520163,0.1,146.42,146.4,6.83041532]
["bitfinex","SOLUSD",1751650522556,0.1,146.42,146.4,13.74159927]
["bitfinex","SOLUSD",1751650523387,0.1,146.42,146.41,6.91118395]
["bitfinex","SOLUSD",1751650523560,0.1,146.42,146.41,13.7413185]
["bitfinex","SOLUSD",1751650524158,1e-08,146.42,146.41,58.39096736]
["bitfinex","SOLUSD",1751650524368,1e-08,146.42,146.41,39.7413185]
["bitfinex","SOLUSD",1751650525785,1e-08,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1751650526168,1e-08,146.42,146.39,6.91118395]
["bitfinex","SOLUSD",1751650526360,1e-08,146.42,146.4,6.91118395]
["bitfinex","SOLUSD",1751650526679,1e-08,146.42,146.41,6.91118395]
["bitfinex","SOLUSD",1751650527265,1e-08,146.42,146.4,6.91118395]
["bitfinex","SOLUSD",1751650528282,1e-08,146.42,146.39,6.91118395]
["bitfinex","SOLUSD",1751650528575,1e-08,146.42,146.41,6.91118395]
["bitfinex","SOLUSD",1751650528772,1e-08,146.42,146.41,32.91118395]
["bitfinex","SOLUSD",1751650530260,1e-08,146.42,146.41,74.5013185]
["bitfinex","SOLUSD",1751650532900,1e-08,146.42,146.41,93.15096736]
["bitfinex","SOLUSD",1751650538293,1e-08,146.42,146.41,67.15096736]
["bitfinex","SOLUSD",1751650538469,0.2,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1751650538667,0.2,146.48,146.46,34.74]
["bitfinex","SOLUSD",1751650540494,0.2,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1751650541581,0.2,146.48,146.46,6.82763983]
["bitfinex","SOLUSD",1751650541803,7.11118395,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1751650542295,7.11118395,146.48,146.44,23.9005736]
["bitfinex","SOLUSD",1751650542296,0.2,146.48,146.44,23.9005736]
["bitfinex","SOLUSD",1751650542674,0.2,146.48,146.46,26.0]
["bitfinex","SOLUSD",1751650543095,0.2,146.48,146.47,26.0]
["bitfinex","SOLUSD",1751650544691,1.5046,146.52,146.47,49.89567828]
["bitfinex","SOLUSD",1751650546505,8.41578395,146.52,146.47,32.82733665]
["bitfinex","SOLUSD",1751650546692,6.91118395,146.51,146.47,32.82733665]
["bitfinex","SOLUSD",1751650547091,6.91118395,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1751650547698,1.5046,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1751650548013,8.41578395,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1751650548185,6.57663479,146.52,146.47,23.89567828]
["bitfinex","SOLUSD",1751650548516,5.07203479,146.53,146.48,26.0]
["bitfinex","SOLUSD",1751650548692,6.3395,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1751650548895,5.07575645,146.55,146.49,23.89241586]
["bitfinex","SOLUSD",1751650549623,11.9869404,146.56,146.49,23.89241586]
["bitfinex","SOLUSD",1751650549811,5.07575645,146.55,146.49,23.89241586]
["bitfinex","SOLUSD",1751650550299,5.07575645,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1751650550498,5.07575645,146.55,146.49,23.89241586]
["bitfinex","SOLUSD",1751650551211,11.9869404,146.56,146.49,23.89241586]
["bitfinex","SOLUSD",1751650551396,11.9869404,146.55,146.49,23.89241586]
["bitfinex","SOLUSD",1751650551596,6.91118395,146.55,146.49,23.89241586]
["bitfinex","SOLUSD",1751650551799,11.9869404,146.55,146.49,23.89241586]
["bitfinex","SOLUSD",1751650552005,6.91118395,146.55,146.49,23.89241586]
["bitfinex","SOLUSD",1751650552178,5.07575645,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1751650552385,11.9869404,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1751650552585,6.91118395,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1751650553097,11.89937027,146.55,146.49,23.89241586]
["bitfinex","SOLUSD",1751650553296,5.07575645,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1751650553489,11.9869404,146.55,146.49,23.89241586]
["bitfinex","SOLUSD",1751650553689,5.07575645,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1751650553899,11.9869404,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1751650554101,6.91118395,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1751650554409,6.91118395,146.52,146.46,26.0]
["bitfinex","SOLUSD",1751650554614,6.91118395,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1751650555499,11.38746162,146.53,146.47,6.82733665]
["bitfinex","SOLUSD",1751650555699,13.21638395,146.53,146.47,6.82733665]
["bitfinex","SOLUSD",1751650556013,18.29864557,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1751650556200,13.21638395,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1751650556712,11.38751662,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1751650556899,13.21638395,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1751650557094,18.29870057,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1751650557296,13.21638395,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1751650557708,5.08268605,146.54,146.47,23.89567828]
["bitfinex","SOLUSD",1751650558016,6.91118395,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1751650560428,96.0402,146.56,146.47,23.89567828]
["bitfinex","SOLUSD",1751650560590,5.08471953,146.55,146.47,23.89567828]
["bitfinex","SOLUSD",1751650560910,6.91118395,146.54,146.47,23.89567828]
["bitfinex","SOLUSD",1751650561290,11.99590348,146.54,146.47,23.89567828]
["bitfinex","SOLUSD",1751650561588,6.91118395,146.54,146.47,23.89567828]
["bitfinex","SOLUSD",1751650562900,5.08471953,146.55,146.47,23.89567828]
["bitfinex","SOLUSD",1751650563205,6.91118395,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1751650563512,5.08471953,146.55,146.47,23.89567828]
["bitfinex","SOLUSD",1751650563513,6.91118395,146.52,146.47,23.89567828]
["bitfinex","SOLUSD",1751650564515,6.91118395,146.51,146.45,23.89894161]
["bitfinex","SOLUSD",1751650565017,6.91118395,146.52,146.45,23.89894161]
["bitfinex","SOLUSD",1751650568600,11.99984932,146.53,146.45,58.04028677]
["bitfinex","SOLUSD",1751650568801,6.91118395,146.53,146.45,58.04028677]
["bitfinex","SOLUSD",1751650569000,5.08866537,146.54,146.45,58.04028677]
["bitfinex","SOLUSD",1751650569208,11.99984932,146.54,146.46,18.64964886]
["bitfinex","SOLUSD",1751650569594,6.91118395,146.53,146.46,18.64964886]
["bitfinex","SOLUSD",1751650570719,6.91118395,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1751650573303,12.01082426,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1751650573504,6.91118395,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1751650573705,5.09964031,146.54,146.48,18.64964886]
["bitfinex","SOLUSD",1751650573904,6.91118395,146.55,146.48,18.64964886]
["bitfinex","SOLUSD",1751650574116,12.01082426,146.55,146.48,18.64964886]
["bitfinex","SOLUSD",1751650574316,6.91118395,146.55,146.48,18.64964886]
["bitfinex","SOLUSD",1751650574522,5.09964031,146.55,146.49,23.89241586]
["bitfinex","SOLUSD",1751650576824,6.91118395,146.56,146.49,23.89241586]
["bitfinex","SOLUSD",1751650577027,6.91118395,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1751650577221,12.01465794,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1751650577413,6.91118395,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1751650577721,5.10347399,146.55,146.49,25.54081586]
["bitfinex","SOLUSD",1751650578706,12.01465794,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1751650578908,5.10347399,146.56,146.51,23.88915431]
["bitfinex","SOLUSD",1751650579120,6.91118395,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1751650579328,5.10347399,146.56,146.51,23.88915431]
["bitfinex","SOLUSD",1751650579531,6.91118395,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1751650579825,5.10387385,146.56,146.51,23.88915431]
["bitfinex","SOLUSD",1751650580230,6.91118395,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1751650580409,5.10414432,146.56,146.51,23.88915431]
["bitfinex","SOLUSD",1751650580720,6.91118395,146.57,146.51,17.06368165]
["bitfinex","SOLUSD",1751650580928,5.10414291,146.56,146.51,17.06368165]
["bitfinex","SOLUSD",1751650581128,102.99590766,146.6,146.51,17.06368165]
["bitfinex","SOLUSD",1751650581322,6.91118395,146.58,146.51,17.06368165]
["bitfinex","SOLUSD",1751650581528,5.10433806,146.57,146.51,17.06368165]
["bitfinex","SOLUSD",1751650581703,5.10433806,146.56,146.51,17.06368165]
["bitfinex","SOLUSD",1751650581904,5.10433806,146.57,146.51,17.06368165]
["bitfinex","SOLUSD",1751650582206,5.10487363,146.56,146.51,23.88915431]
["bitfinex","SOLUSD",1751650582427,12.01605758,146.57,146.51,23.88915431]
["bitfinex","SOLUSD",1751650582614,5.10487363,146.56,146.51,23.88915431]
["bitfinex","SOLUSD",1751650583227,6.91118395,146.58,146.51,58.01651762]
["bitfinex","SOLUSD",1751650583429,5.10565826,146.57,146.51,58.01651762]
["bitfinex","SOLUSD",1751650583623,5.10565826,146.56,146.51,58.01651762]
["bitfinex","SOLUSD",1751650583821,6.91118395,146.58,146.51,58.01651762]
["bitfinex","SOLUSD",1751650584025,5.10565452,146.57,146.51,58.01651762]
["bitfinex","SOLUSD",1751650584324,5.10565452,146.56,146.51,58.01651762]
["bitfinex","SOLUSD",1751650584521,5.10565452,146.58,146.52,18.64964886]
["bitfinex","SOLUSD",1751650584820,6.91118395,146.6,146.52,18.64964886]
["bitfinex","SOLUSD",1751650585026,5.10429791,146.59,146.52,18.64964886]
["bitfinex","SOLUSD",1751650585333,5.10429791,146.58,146.52,18.64964886]
["bitfinex","SOLUSD",1751650585536,12.01548186,146.59,146.52,18.64964886]
["bitfinex","SOLUSD",1751650585734,5.10429791,146.58,146.52,18.64964886]
["bitfinex","SOLUSD",1751650585942,5.10267841,146.6,146.55,26.0]
["bitfinex","SOLUSD",1751650586127,5.10267841,146.59,146.56,26.0]
["bitfinex","SOLUSD",1751650586332,5.10267841,146.6,146.56,26.0]
["bitfinex","SOLUSD",1751650586525,5.10267841,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1751650586721,5.10267841,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1751650586932,5.10267841,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1751650587319,7.01118395,146.61,146.57,23.87937503]
["bitfinex","SOLUSD",1751650587520,0.1,146.61,146.57,23.87937503]
["bitfinex","SOLUSD",1751650588039,7.01118395,146.61,146.57,23.87937503]
["bitfinex","SOLUSD",1751650588548,6.91118395,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1751650588752,6.91118395,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1751650588932,6.91118395,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1751650589436,5.09718822,146.57,146.51,6.82547266]
["bitfinex","SOLUSD",1751650589638,6.91118395,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1751650589948,6.91118395,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1751650590150,5.09718822,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1751650590328,6.91118395,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1751650590536,6.91118395,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1751650591335,6.91118395,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1751650592141,6.91118395,146.5,146.47,17.06819025]
["bitfinex","SOLUSD",1751650592322,6.82410458,146.54,146.46,6.82780281]
["bitfinex","SOLUSD",1751650592323,5.10091611,146.53,146.46,6.82780281]
["bitfinex","SOLUSD",1751650592646,6.91118395,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1751650593413,6.91118395,146.5,146.45,23.89892738]
["bitfinex","SOLUSD",1751650593635,5.10091752,146.53,146.45,23.89892738]
["bitfinex","SOLUSD",1751650593828,6.91118395,146.5,146.45,23.89892738]
["bitfinex","SOLUSD",1751650594044,6.91118395,146.51,146.45,23.89892738]
["bitfinex","SOLUSD",1751650594641,5.10091752,146.54,146.45,23.89892738]
["bitfinex","SOLUSD",1751650594943,6.91118395,146.51,146.45,23.89892738]
["bitfinex","SOLUSD",1751650596524,6.91118395,146.5,146.45,23.89892738]
["bitfinex","SOLUSD",1751650599542,6.91118395,146.48,146.45,23.89892738]
["bitfinex","SOLUSD",1751650599741,6.91118395,146.49,146.45,23.89892738]
["bitfinex","SOLUSD",1751650602743,6.91118395,146.49,146.45,17.07065835]
["bitfinex","SOLUSD",1751650604128,5.09907426,146.52,146.45,17.07065835]
["bitfinex","SOLUSD",1751650604329,6.91118395,146.5,146.45,17.07065835]
["bitfinex","SOLUSD",1751650604851,89.8,146.53,146.45,17.07065835]
["bitfinex","SOLUSD",1751650605154,6.91118395,146.5,146.45,17.07065835]
["bitfinex","SOLUSD",1751650607950,6.91118395,146.49,146.45,23.9818423]
["bitfinex","SOLUSD",1751650609347,6.91118395,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1751650609348,6.91118395,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1751650609545,6.91118395,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1751650610740,11.92389182,146.5,146.44,6.82873531]
["bitfinex","SOLUSD",1751650610947,6.91118395,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1751650613971,6.91118395,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1751650614135,6.91118395,146.45,146.43,6.82902058]
["bitfinex","SOLUSD",1751650614340,5.09472501,146.48,146.43,6.82902058]
["bitfinex","SOLUSD",1751650614538,6.91118395,146.46,146.43,6.82902058]
["bitfinex","SOLUSD",1751650614762,6.91118395,146.45,146.43,6.82902058]
["bitfinex","SOLUSD",1751650615063,6.91118395,146.44,146.42,7.02950696]
["bitfinex","SOLUSD",1751650615264,6.91118395,146.45,146.42,7.02950696]
["bitfinex","SOLUSD",1751650615863,6.91118395,146.46,146.42,24.10367715]
["bitfinex","SOLUSD",1751650616451,6.91118395,146.45,146.42,24.10367715]
["bitfinex","SOLUSD",1751650616656,6.91118395,146.48,146.44,6.91118395]
["bitfinex","SOLUSD",1751650617050,6.91118395,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1751650618873,6.91118395,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1751650619572,6.91118395,146.49,146.45,30.81012556]
["bitfinex","SOLUSD",1751650619943,89.8,146.53,146.46,6.91118395]
["bitfinex","SOLUSD",1751650620147,89.8,146.53,146.47,6.91118395]
["bitfinex","SOLUSD",1751650620342,6.91118395,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1751650620942,89.8,146.53,146.48,13.73805451]
["bitfinex","SOLUSD",1751650621144,89.9,146.56,146.51,6.91118395]
["bitfinex","SOLUSD",1751650621378,7.01118395,146.56,146.52,6.91118395]
["bitfinex","SOLUSD",1751650621557,0.1,146.56,146.52,6.91118395]
["bitfinex","SOLUSD",1751650621759,0.1,146.56,146.54,6.91118395]
["bitfinex","SOLUSD",1751650622281,0.1,146.56,146.52,6.91118395]
["bitfinex","SOLUSD",1751650622282,7.01118395,146.56,146.52,6.91118395]
["bitfinex","SOLUSD",1751650622461,7.01118395,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751650622972,6.91118395,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751650624682,6.91118395,146.56,146.52,6.91118395]
["bitfinex","SOLUSD",1751650627071,89.8,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1751650627465,6.91118395,146.58,146.54,6.91118395]
["bitfinex","SOLUSD",1751650628171,6.91118395,146.6,146.55,6.91118395]
["bitfinex","SOLUSD",1751650628561,0.1,146.61,146.54,6.91118395]
["bitfinex","SOLUSD",1751650628767,6.91118395,146.58,146.54,6.91118395]
["bitfinex","SOLUSD",1751650629160,6.91118395,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1751650629863,6.91118395,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751650630181,6.91118395,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1751650630360,6.91118395,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1751650630777,6.91118395,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1751650631169,6.91118395,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1751650631377,6.91118395,146.58,146.51,6.82547266]
["bitfinex","SOLUSD",1751650631580,6.91118395,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1751650633659,6.91118395,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1751650634966,6.91118395,146.52,146.49,17.06589279]
["bitfinex","SOLUSD",1751650636583,6.91118395,146.52,146.49,23.89229732]
["bitfinex","SOLUSD",1751650636884,6.91118395,146.51,146.49,23.89229732]
["bitfinex","SOLUSD",1751650637861,13.52670458,146.56,146.49,23.89229732]
["bitfinex","SOLUSD",1751650638056,6.91118395,146.51,146.49,23.89229732]
["bitfinex","SOLUSD",1751650638681,89.8,146.55,146.49,17.06589279]
["bitfinex","SOLUSD",1751650638888,6.91118395,146.51,146.49,17.06589279]
["bitfinex","SOLUSD",1751650640990,6.91118395,146.52,146.49,17.06589279]
["bitfinex","SOLUSD",1751650641566,6.41118395,146.52,146.49,17.06589279]
["bitfinex","SOLUSD",1751650641871,6.91118395,146.51,146.49,17.06589279]
["bitfinex","SOLUSD",1751650642072,6.91118395,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1751650642271,6.91118395,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1751650642685,6.91118395,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1751650642885,89.8,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1751650643198,89.8,146.52,146.46,23.89730984]
["bitfinex","SOLUSD",1751650643199,6.91118395,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1751650644305,6.91118395,146.51,146.46,23.98069098]
["bitfinex","SOLUSD",1751650644475,96.71118395,146.52,146.47,6.91118395]
["bitfinex","SOLUSD",1751650644674,6.91118395,146.52,146.47,6.91118395]
["bitfinex","SOLUSD",1751650644874,5.09055769,146.54,146.47,6.91118395]
["bitfinex","SOLUSD",1751650645072,6.91118395,146.52,146.47,6.91118395]
["bitfinex","SOLUSD",1751650645873,6.91118395,146.52,146.48,6.91118395]
["bitfinex","SOLUSD",1751650646099,6.91118395,146.53,146.48,6.91118395]
["bitfinex","SOLUSD",1751650646292,6.91118395,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1751650646597,5.09055769,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1751650646598,6.91118395,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1751650647991,5.09055769,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1751650648192,6.91118395,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1751650648492,6.91118395,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1751650649196,96.71118395,146.55,146.51,6.91118395]
["bitfinex","SOLUSD",1751650649400,6.91118395,146.55,146.5,6.91118395]
["bitfinex","SOLUSD",1751650649601,6.91118395,146.54,146.5,6.91118395]
["bitfinex","SOLUSD",1751650649982,6.91118395,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1751650650785,6.91118395,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1751650651098,6.91118395,146.53,146.49,30.80359981]
["bitfinex","SOLUSD",1751650651894,6.91118395,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1751650653983,6.91118395,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1751650657382,5.09285891,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1751650657605,6.91118395,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1751650658502,89.8,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1751650658709,6.91118395,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1751650658885,6.91118395,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1751650659088,6.91118395,146.5,146.46,49.98000939]
["bitfinex","SOLUSD",1751650659089,6.91118395,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1751650659318,6.91118395,146.49,146.46,23.89662825]
["bitfinex","SOLUSD",1751650660096,6.91118395,146.5,146.46,23.89662825]
["bitfinex","SOLUSD",1751650660295,6.91118395,146.5,146.46,30.8078122]
["bitfinex","SOLUSD",1751650660732,6.91118395,146.51,146.46,30.8078122]
["bitfinex","SOLUSD",1751650662616,6.91118395,146.51,146.47,6.91118395]
["bitfinex","SOLUSD",1751650662917,6.91118395,146.51,146.46,30.8078122]
["bitfinex","SOLUSD",1751650663112,6.91118395,146.5,146.46,30.8078122]
["bitfinex","SOLUSD",1751650664005,6.91118395,146.5,146.46,17.06882544]
["bitfinex","SOLUSD",1751650664819,6.91118395,146.49,146.46,17.06882544]
["bitfinex","SOLUSD",1751650665019,6.91118395,146.49,146.46,23.89662825]
["bitfinex","SOLUSD",1751650665910,6.91118395,146.5,146.46,30.8078122]
["bitfinex","SOLUSD",1751650668524,96.62429737,146.54,146.46,30.8078122]
["bitfinex","SOLUSD",1751650668525,5.09860114,146.53,146.46,23.89662825]
["bitfinex","SOLUSD",1751650668701,6.91118395,146.51,146.47,6.91118395]
["bitfinex","SOLUSD",1751650668906,89.8,146.54,146.46,30.8078122]
["bitfinex","SOLUSD",1751650668907,6.91118395,146.5,146.46,30.8078122]
["bitfinex","SOLUSD",1751650670126,5.09860114,146.52,146.46,30.8078122]
["bitfinex","SOLUSD",1751650670425,6.91118395,146.5,146.46,23.89662825]
["bitfinex","SOLUSD",1751650670728,6.91118395,146.5,146.46,30.8078122]
["bitfinex","SOLUSD",1751650671529,6.91118395,146.51,146.47,6.91118395]
["bitfinex","SOLUSD",1751650671835,6.91118395,146.52,146.47,6.91118395]
["bitfinex","SOLUSD",1751650672422,6.91118395,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1751650672730,6.91118395,146.52,146.48,13.73805451]
["bitfinex","SOLUSD",1751650673521,12.01728167,146.52,146.48,13.73805451]
["bitfinex","SOLUSD",1751650674025,6.91118395,146.52,146.48,13.73805451]
["bitfinex","SOLUSD",1751650674417,12.02000467,146.52,146.48,13.73805451]
["bitfinex","SOLUSD",1751650674921,12.02000467,146.52,146.48,30.80523091]
["bitfinex","SOLUSD",1751650675328,6.91118395,146.52,146.48,30.80523091]
["bitfinex","SOLUSD",1751650675808,6.91118395,146.52,146.48,23.89404696]
["bitfinex","SOLUSD",1751650678514,96.71118395,146.53,146.48,30.80523091]
["bitfinex","SOLUSD",1751650678838,89.8,146.55,146.49,6.91118395]
["bitfinex","SOLUSD",1751650679019,89.8,146.55,146.48,23.89404696]
["bitfinex","SOLUSD",1751650679020,12.0244338,146.54,146.48,44.16249582]
["bitfinex","SOLUSD",1751650679223,6.91118395,146.54,146.49,6.91118395]
["bitfinex","SOLUSD",1751650679433,6.91118395,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1751650679640,5.11298562,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1751650679841,6.91118395,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1751650680023,5.11308949,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1751650680214,6.91118395,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1751650680413,5.1130909,146.53,146.5,13.73712251]
["bitfinex","SOLUSD",1751650680614,89.8,146.55,146.5,30.80196892]
["bitfinex","SOLUSD",1751650680912,12.02441581,146.54,146.5,30.80196892]
["bitfinex","SOLUSD",1751650681121,6.91118395,146.55,146.51,6.91118395]
["bitfinex","SOLUSD",1751650681336,5.11323327,146.54,146.52,6.91118395]
["bitfinex","SOLUSD",1751650681637,6.91118395,146.56,146.52,6.91118395]
["bitfinex","SOLUSD",1751650681834,5.11231867,146.55,146.52,6.91118395]
["bitfinex","SOLUSD",1751650682040,97.06,146.58,146.54,6.91118395]
["bitfinex","SOLUSD",1751650682041,7.26,146.58,146.54,6.91118395]
["bitfinex","SOLUSD",1751650682226,7.26,146.58,146.51,25.56083281]
["bitfinex","SOLUSD",1751650682227,0.1,146.58,146.56,6.91118395]
["bitfinex","SOLUSD",1751650682912,0.1,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1751650685840,0.1,146.58,146.57,13.73386253]
["bitfinex","SOLUSD",1751650686724,0.1,146.61,146.57,13.73386253]
["bitfinex","SOLUSD",1751650686725,0.1,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1751650686914,1e-08,146.61,146.6,51.56083281]
["bitfinex","SOLUSD",1751650687739,1e-08,146.61,146.6,58.38211521]
["bitfinex","SOLUSD",1751650688114,1e-08,146.62,146.6,58.00453126]
["bitfinex","SOLUSD",1751650688315,1e-08,146.62,146.61,25.56083281]
["bitfinex","SOLUSD",1751650689743,1e-08,146.62,146.61,32.38164994]
["bitfinex","SOLUSD",1751650690844,1e-08,146.62,146.61,67.10164994]
["bitfinex","SOLUSD",1751650691048,1.4349318,146.69,146.65,18.64964886]
["bitfinex","SOLUSD",1751650691351,1.4349318,146.69,146.68,6.91118395]
["bitfinex","SOLUSD",1751650692346,1.5939,146.75,146.69,18.64964886]
["bitfinex","SOLUSD",1751650692552,6.91118395,146.76,146.72,6.91118395]
["bitfinex","SOLUSD",1751650692725,6.1195,146.77,146.73,6.91118395]
["bitfinex","SOLUSD",1751650692726,6.91118395,146.77,146.73,6.91118395]
["bitfinex","SOLUSD",1751650692925,21.04141777,146.79,146.69,53.38964886]
["bitfinex","SOLUSD",1751650693141,6.91118395,146.75,146.71,6.91118395]
["bitfinex","SOLUSD",1751650693634,6.91118395,146.72,146.68,6.91118395]
["bitfinex","SOLUSD",1751650693823,27.95260172,146.79,146.7,30.76939798]
["bitfinex","SOLUSD",1751650694028,6.91118395,146.75,146.71,6.91118395]
["bitfinex","SOLUSD",1751650694347,6.91118395,146.76,146.72,6.91118395]
["bitfinex","SOLUSD",1751650694553,6.91118395,146.75,146.71,6.91118395]
["bitfinex","SOLUSD",1751650694938,6.91118395,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1751650695242,13.88141777,146.79,146.72,13.72688733]
["bitfinex","SOLUSD",1751650695558,7.06882783,146.79,146.72,13.72688733]
["bitfinex","SOLUSD",1751650695934,6.91118395,146.76,146.72,13.72688733]
["bitfinex","SOLUSD",1751650696256,7.06882783,146.79,146.72,6.81570338]
["bitfinex","SOLUSD",1751650696435,7.06882783,146.79,146.73,6.91118395]
["bitfinex","SOLUSD",1751650696640,6.91118395,146.77,146.74,6.91118395]
["bitfinex","SOLUSD",1751650697040,6.91118395,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1751650697425,6.91118395,146.77,146.73,6.91118395]
["bitfinex","SOLUSD",1751650697628,6.91118395,146.76,146.72,23.9504424]
["bitfinex","SOLUSD",1751650697850,7.06882783,146.79,146.68,18.64964886]
["bitfinex","SOLUSD",1751650697851,6.91118395,146.75,146.71,6.91118395]
["bitfinex","SOLUSD",1751650698153,6.91118395,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1751650698342,32.91118395,146.76,146.72,6.91118395]
["bitfinex","SOLUSD",1751650698541,7.06882783,146.79,146.73,6.91118395]
["bitfinex","SOLUSD",1751650698542,6.91118395,146.77,146.73,6.91118395]
["bitfinex","SOLUSD",1751650698855,6.91118395,146.78,146.71,18.64964886]
["bitfinex","SOLUSD",1751650699070,6.91118395,146.76,146.72,13.72688733]
["bitfinex","SOLUSD",1751650700340,6.91118395,146.73,146.7,32.81628352]
["bitfinex","SOLUSD",1751650700947,6.81388286,146.76,146.7,32.81628352]
["bitfinex","SOLUSD",1751650701153,6.91118395,146.73,146.7,32.81628352]
["bitfinex","SOLUSD",1751650701344,6.91118395,146.75,146.71,6.91118395]
["bitfinex","SOLUSD",1751650702035,6.91118395,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1751650703647,6.91118395,146.76,146.72,6.91118395]
["bitfinex","SOLUSD",1751650704067,6.81294049,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1751650704241,6.91118395,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1751650704445,6.91118395,146.75,146.71,13.7273519]
["bitfinex","SOLUSD",1751650705366,6.91118395,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1751650705558,6.91118395,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1751650705938,6.91118395,146.72,146.68,13.72874598]
["bitfinex","SOLUSD",1751650706355,25.46349459,146.76,146.68,6.81756203]
["bitfinex","SOLUSD",1751650706552,89.8,146.75,146.68,13.72874598]
["bitfinex","SOLUSD",1751650706868,6.91118395,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1751650707362,6.91118395,146.7,146.67,6.81789989]
["bitfinex","SOLUSD",1751650707567,96.404,146.74,146.66,6.81830391]
["bitfinex","SOLUSD",1751650707568,6.91118395,146.69,146.66,6.81830391]
["bitfinex","SOLUSD",1751650707734,6.91118395,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1751650707935,6.91118395,146.7,146.66,6.91118395]
["bitfinex","SOLUSD",1751650708536,89.8,146.71,146.66,6.91118395]
["bitfinex","SOLUSD",1751650708740,6.91118395,146.7,146.66,6.91118395]
["bitfinex","SOLUSD",1751650709171,6.91118395,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1751650709376,6.91118395,146.7,146.66,6.91118395]
["bitfinex","SOLUSD",1751650709951,6.91118395,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751650710339,89.8,146.71,146.68,6.91118395]
["bitfinex","SOLUSD",1751650710843,6.91118395,146.73,146.69,6.91118395]
["bitfinex","SOLUSD",1751650711243,97.08,146.75,146.7,6.91118395]
["bitfinex","SOLUSD",1751650711469,6.91118395,146.74,146.7,6.91118395]
["bitfinex","SOLUSD",1751650711669,6.91118395,146.73,146.69,6.91118395]
["bitfinex","SOLUSD",1751650711845,97.08,146.75,146.69,6.91118395]
["bitfinex","SOLUSD",1751650712170,6.91118395,146.72,146.68,6.91118395]
["bitfinex","SOLUSD",1751650713252,97.08,146.75,146.68,6.91118395]
["bitfinex","SOLUSD",1751650713455,6.91118395,146.73,146.69,6.91118395]
["bitfinex","SOLUSD",1751650714349,6.91118395,146.72,146.68,6.91118395]
["bitfinex","SOLUSD",1751650716282,6.91118395,146.73,146.68,6.91118395]
["bitfinex","SOLUSD",1751650716450,6.91118395,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1751650717051,6.91118395,146.73,146.69,30.77102441]
["bitfinex","SOLUSD",1751650717257,6.91118395,146.74,146.69,30.77102441]
["bitfinex","SOLUSD",1751650718076,6.91118395,146.74,146.7,6.91118395]
["bitfinex","SOLUSD",1751650718786,97.08,146.75,146.7,6.91118395]
["bitfinex","SOLUSD",1751650718956,6.91118395,146.74,146.7,6.91118395]
["bitfinex","SOLUSD",1751650719473,6.91118395,146.73,146.69,6.91118395]
["bitfinex","SOLUSD",1751650720279,97.08,146.75,146.69,6.91118395]
["bitfinex","SOLUSD",1751650720479,6.91118395,146.73,146.69,6.91118395]
["bitfinex","SOLUSD",1751650720680,97.08,146.75,146.68,6.91118395]
["bitfinex","SOLUSD",1751650720681,6.91118395,146.72,146.68,6.91118395]
["bitfinex","SOLUSD",1751650720876,6.91118395,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1751650721057,6.91118395,146.72,146.67,6.91118395]
["bitfinex","SOLUSD",1751650721261,6.91118395,146.72,146.66,23.86472111]
["bitfinex","SOLUSD",1751650721460,6.91118395,146.72,146.68,6.91118395]
["bitfinex","SOLUSD",1751650721976,6.91118395,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751650724358,11.94929354,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751650724572,5.03810959,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1751650724772,6.91118395,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751650724981,11.94929354,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751650725276,6.91118395,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751650725757,11.94929354,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751650725955,6.91118395,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751650729191,6.91118395,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751650730593,5.0838429,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1751650731089,6.91118395,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751650731264,97.08,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1751650731462,6.91118395,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751650731667,6.91118395,146.73,146.69,13.72828122]
["bitfinex","SOLUSD",1751650732562,6.91118395,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1751650732766,89.8,146.73,146.66,23.86472111]
["bitfinex","SOLUSD",1751650732969,6.91118395,146.71,146.67,6.91118395]
["bitfinex","SOLUSD",1751650733783,89.8,146.73,146.68,23.86146712]
["bitfinex","SOLUSD",1751650733965,6.91118395,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1751650734168,6.91118395,146.73,146.69,6.91118395]
["bitfinex","SOLUSD",1751650734779,6.91118395,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1751650734977,6.91118395,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751650735184,6.91118395,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1751650736480,6.91118395,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751650737390,6.91118395,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1751650737685,6.91118395,146.69,146.65,13.73002363]
["bitfinex","SOLUSD",1751650737866,6.91118395,146.72,146.68,6.91118395]
["bitfinex","SOLUSD",1751650738067,6.91118395,146.73,146.69,6.91118395]
["bitfinex","SOLUSD",1751650738580,6.91118395,146.72,146.68,6.91118395]
["bitfinex","SOLUSD",1751650740595,6.91118395,146.71,146.67,6.91118395]
["bitfinex","SOLUSD",1751650740795,6.91118395,146.7,146.66,30.77590506]
["bitfinex","SOLUSD",1751650740968,18.64964886,146.73,146.66,6.81849174]
["bitfinex","SOLUSD",1751650741172,6.91118395,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1751650741890,6.91118395,146.68,146.65,6.81873562]
["bitfinex","SOLUSD",1751650742087,6.91118395,146.67,146.65,6.81873562]
["bitfinex","SOLUSD",1751650742393,6.91118395,146.66,146.65,6.81873562]
["bitfinex","SOLUSD",1751650742699,6.91118395,146.66,146.63,0.2]
["bitfinex","SOLUSD",1751650742888,6.91118395,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751650743283,6.91118395,146.65,146.63,7.01988678]
["bitfinex","SOLUSD",1751650743791,6.91118395,146.65,146.63,0.2]
["bitfinex","SOLUSD",1751650744487,6.91118395,146.64,146.63,0.2]
["bitfinex","SOLUSD",1751650744994,6.91118395,146.67,146.63,13.93107073]
["bitfinex","SOLUSD",1751650745177,6.91118395,146.68,146.63,13.93107073]
["bitfinex","SOLUSD",1751650745496,6.91118395,146.7,146.65,6.91118395]
["bitfinex","SOLUSD",1751650746268,32.91118395,146.69,146.65,6.91118395]
["bitfinex","SOLUSD",1751650746692,26.0,146.69,146.65,6.91118395]
["bitfinex","SOLUSD",1751650746895,26.0,146.69,146.63,24.06960375]
["bitfinex","SOLUSD",1751650747194,32.91118395,146.69,146.65,6.91118395]
["bitfinex","SOLUSD",1751650748004,32.91118395,146.69,146.63,24.06960375]
["bitfinex","SOLUSD",1751650748177,32.91118395,146.69,146.64,6.91118395]
["bitfinex","SOLUSD",1751650748578,32.91118395,146.69,146.65,6.91118395]
["bitfinex","SOLUSD",1751650748995,96.615347,146.73,146.66,6.81849174]
["bitfinex","SOLUSD",1751650749179,6.91118395,146.72,146.68,6.91118395]
["bitfinex","SOLUSD",1751650752004,6.91118395,146.71,146.67,6.91118395]
["bitfinex","SOLUSD",1751650752897,6.91118395,146.7,146.66,30.77590506]
["bitfinex","SOLUSD",1751650755694,6.91118395,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1751650756499,6.91118395,146.72,146.68,13.72874598]
["bitfinex","SOLUSD",1751650756819,89.8,146.73,146.68,13.72874598]
["bitfinex","SOLUSD",1751650756988,6.91118395,146.72,146.68,13.72874598]
["bitfinex","SOLUSD",1751650760731,6.91118395,146.71,146.65,1.6134]
["bitfinex","SOLUSD",1751650761008,6.91118395,146.71,146.67,6.91118395]
["bitfinex","SOLUSD",1751650761212,6.91118395,146.7,146.66,13.72967569]
["bitfinex","SOLUSD",1751650761922,6.91118395,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1751650762302,6.91118395,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1751650762613,6.91118395,146.65,146.63,0.2]
["bitfinex","SOLUSD",1751650762932,115.8,146.71,146.64,6.91118395]
["bitfinex","SOLUSD",1751650763089,1.5095,146.74,146.67,6.91118395]
["bitfinex","SOLUSD",1751650763418,6.91118395,146.71,146.67,6.91118395]
["bitfinex","SOLUSD",1751650763805,6.91118395,146.7,146.63,68.71907265]
["bitfinex","SOLUSD",1751650764114,6.91118395,146.7,146.66,6.91118395]
["bitfinex","SOLUSD",1751650764610,6.91118395,146.7,146.63,50.06942379]
["bitfinex","SOLUSD",1751650765011,6.91118395,146.7,146.66,6.91118395]
["bitfinex","SOLUSD",1751650765314,6.91118395,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751650769926,6.91118395,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1751650770712,5.09891332,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1751650771012,6.91118395,146.7,146.66,13.72967569]
["bitfinex","SOLUSD",1751650772323,6.91118395,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1751650772502,6.91118395,146.7,146.66,13.72967569]
["bitfinex","SOLUSD",1751650773620,6.91118395,146.71,146.67,6.91118395]
["bitfinex","SOLUSD",1751650774029,6.91118395,146.71,146.66,30.77590506]
["bitfinex","SOLUSD",1751650774416,6.91118395,146.7,146.66,30.77590506]
["bitfinex","SOLUSD",1751650775127,5.09891332,146.72,146.67,6.91118395]
["bitfinex","SOLUSD",1751650775431,5.09891332,146.72,146.66,30.77590506]
["bitfinex","SOLUSD",1751650775432,6.91118395,146.71,146.66,30.77590506]
["bitfinex","SOLUSD",1751650775814,6.91118395,146.7,146.66,30.77590506]
["bitfinex","SOLUSD",1751650776403,6.91118395,146.7,146.65,6.91118395]
["bitfinex","SOLUSD",1751650776605,6.91118395,146.69,146.65,6.91118395]
["bitfinex","SOLUSD",1751650776918,6.91118395,146.7,146.65,6.91118395]
["bitfinex","SOLUSD",1751650777901,6.91118395,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1751650778514,5.09988308,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1751650778714,12.01106703,146.7,146.65,6.91118395]
["bitfinex","SOLUSD",1751650780326,5.09988308,146.7,146.66,13.72967569]
["bitfinex","SOLUSD",1751650780635,12.0121921,146.7,146.66,13.72967569]
["bitfinex","SOLUSD",1751650780812,6.91118395,146.7,146.66,13.72967569]
["bitfinex","SOLUSD",1751650782032,6.37364165,146.75,146.67,18.64964886]
["bitfinex","SOLUSD",1751650782333,6.91118395,146.72,146.68,6.91118395]
["bitfinex","SOLUSD",1751650782534,6.91118395,146.71,146.66,56.77590506]
["bitfinex","SOLUSD",1751650782720,6.91118395,146.7,146.66,49.86472111]
["bitfinex","SOLUSD",1751650782921,6.91118395,146.71,146.66,56.77590506]
["bitfinex","SOLUSD",1751650784231,6.91118395,146.71,146.66,49.86472111]
["bitfinex","SOLUSD",1751650784547,5.1008992,146.73,146.66,49.86472111]
["bitfinex","SOLUSD",1751650784548,6.91118395,146.7,146.66,56.77590506]
["bitfinex","SOLUSD",1751650784720,6.91118395,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1751650785038,6.91118395,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1751650785820,6.91118395,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1751650786025,5.10019352,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1751650786320,6.91118395,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1751650786520,6.91118395,146.69,146.65,13.73014064]
["bitfinex","SOLUSD",1751650787231,6.91118395,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1751650787551,6.91118395,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1751650787723,6.91118395,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1751650789341,96.71118395,146.7,146.66,6.91118395]
["bitfinex","SOLUSD",1751650790241,89.8,146.7,146.67,6.91118395]
["bitfinex","SOLUSD",1751650791753,89.8,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1751650792222,6.91118395,146.72,146.68,13.72874598]
["bitfinex","SOLUSD",1751650792427,6.91118395,146.73,146.69,6.91118395]
["bitfinex","SOLUSD",1751650792648,12.01671793,146.72,146.68,13.72874598]
["bitfinex","SOLUSD",1751650792833,6.91118395,146.72,146.68,13.72874598]
["bitfinex","SOLUSD",1751650795252,6.91118395,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1751650795437,6.91118395,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1751650799252,124.25962343,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1751650799556,6.91118395,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1751650802328,5.10520614,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1751650802529,6.91118395,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1751650803428,124.25962343,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1751650803429,6.91118395,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1751650803654,6.91118395,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1751650804159,6.91118395,146.69,146.67,6.81790459]
["bitfinex","SOLUSD",1751650804332,5.10573211,146.71,146.67,6.81790459]
["bitfinex","SOLUSD",1751650804526,6.91118395,146.71,146.67,13.72908854]
["bitfinex","SOLUSD",1751650805355,34.01994191,146.74,146.67,13.72908854]
["bitfinex","SOLUSD",1751650805356,0.1,146.76,146.72,1.5463]
["bitfinex","SOLUSD",1751650805571,0.1,146.76,146.75,6.91118395]
["bitfinex","SOLUSD",1751650807448,0.1,146.76,146.75,13.725494]
["bitfinex","SOLUSD",1751650808158,0.1,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1751650808554,0.1,146.76,146.75,13.725494]
["bitfinex","SOLUSD",1751650808945,0.1,146.76,146.75,6.91118395]
["bitfinex","SOLUSD",1751650809460,7.01118395,146.76,146.73,23.8532289]
["bitfinex","SOLUSD",1751650809638,12.11556986,146.76,146.73,23.8532289]
["bitfinex","SOLUSD",1751650809964,7.01118395,146.76,146.73,23.8532289]
["bitfinex","SOLUSD",1751650811463,6.91118395,146.75,146.73,23.8532289]
["bitfinex","SOLUSD",1751650811950,6.91118395,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1751650812153,7.01118395,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1751650812558,7.01118395,146.76,146.72,13.72688733]
["bitfinex","SOLUSD",1751650814464,6.91118395,146.74,146.69,23.85984046]
["bitfinex","SOLUSD",1751650814774,6.91118395,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751650814938,6.91118395,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1751650815764,6.91118395,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1751650815959,6.91118395,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1751650817364,6.91118395,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1751650817671,5.09521877,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1751650817672,6.91118395,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1751650818264,6.91118395,146.71,146.67,6.91118395]
["bitfinex","SOLUSD",1751650818767,6.91118395,146.71,146.66,6.91118395]
["bitfinex","SOLUSD",1751650820485,6.91118395,146.71,146.67,13.72921081]
["bitfinex","SOLUSD",1751650822380,6.91118395,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1751650822584,6.91118395,146.7,146.65,13.73014064]
["bitfinex","SOLUSD",1751650822766,6.91118395,146.7,146.66,6.91118395]
["bitfinex","SOLUSD",1751650825173,96.71118395,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751650828551,6.91118395,146.71,146.68,6.81742942]
["bitfinex","SOLUSD",1751650828753,96.61588136,146.72,146.67,6.81784008]
["bitfinex","SOLUSD",1751650828960,6.91118395,146.7,146.67,6.81784008]
["bitfinex","SOLUSD",1751650829374,6.91118395,146.71,146.67,13.72902403]
["bitfinex","SOLUSD",1751650830369,6.91118395,146.7,146.67,6.81784008]
["bitfinex","SOLUSD",1751650830981,96.61580749,146.72,146.67,6.81784008]
["bitfinex","SOLUSD",1751650831180,6.91118395,146.7,146.67,6.81784008]
["bitfinex","SOLUSD",1751650831978,6.91118395,146.7,146.64,23.8679244]
["bitfinex","SOLUSD",1751650832175,6.91118395,146.7,146.66,6.91118395]
["bitfinex","SOLUSD",1751650833256,6.91118395,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751650835676,6.91118395,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751650836078,6.91118395,146.7,146.67,13.72921081]
["bitfinex","SOLUSD",1751650837172,12.01261991,146.71,146.67,13.72921081]
["bitfinex","SOLUSD",1751650840789,12.01261991,146.71,146.64,23.8679244]
["bitfinex","SOLUSD",1751650841170,6.91118395,146.7,146.64,23.8679244]
["bitfinex","SOLUSD",1751650841366,6.91118395,146.71,146.67,6.91118395]
["bitfinex","SOLUSD",1751650842502,6.91118395,146.71,146.67,13.72893132]
["bitfinex","SOLUSD",1751650843291,12.01104229,146.71,146.67,13.72893132]
["bitfinex","SOLUSD",1751650844580,18.82727144,146.71,146.67,13.72893132]
["bitfinex","SOLUSD",1751650844781,6.91118395,146.71,146.67,13.72893132]
["bitfinex","SOLUSD",1751650844984,12.01064792,146.71,146.67,13.72893132]
["bitfinex","SOLUSD",1751650845284,18.82681733,146.71,146.67,13.72893132]
["bitfinex","SOLUSD",1751650845496,13.72735336,146.71,146.67,13.72893132]
["bitfinex","SOLUSD",1751650847791,6.91118395,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1751650847978,6.91118395,146.68,146.64,13.73060566]
["bitfinex","SOLUSD",1751650848297,12.01090578,146.69,146.64,13.73060566]
["bitfinex","SOLUSD",1751650848599,5.09972183,146.68,146.65,6.91118395]
["bitfinex","SOLUSD",1751650848800,5.09972183,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1751650849000,5.09972183,146.68,146.65,6.91118395]
["bitfinex","SOLUSD",1751650849198,12.01090578,146.69,146.65,6.91118395]
["bitfinex","SOLUSD",1751650849794,12.01090578,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1751650850001,12.01090578,146.69,146.65,6.91118395]
["bitfinex","SOLUSD",1751650850404,0.1,146.76,146.69,28.3911]
["bitfinex","SOLUSD",1751650850587,0.5763633,146.81,146.76,38.20693174]
["bitfinex","SOLUSD",1751650850777,0.5763633,146.81,146.73,26.45074886]
["bitfinex","SOLUSD",1751650850978,0.5763633,146.81,146.76,6.91118395]
["bitfinex","SOLUSD",1751650851184,6.91118395,146.8,146.69,6.2902]
["bitfinex","SOLUSD",1751650851413,6.91118395,146.79,146.73,6.91118395]
["bitfinex","SOLUSD",1751650851700,23.90354329,146.78,146.77,6.91118395]
["bitfinex","SOLUSD",1751650851900,0.5763633,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1751650852082,0.5763633,146.81,146.78,13.72410124]
["bitfinex","SOLUSD",1751650852277,0.5763633,146.81,146.79,6.91118395]
["bitfinex","SOLUSD",1751650852478,26.5763633,146.81,146.8,6.91118395]
["bitfinex","SOLUSD",1751650852686,26.5763633,146.81,146.79,6.91118395]
["bitfinex","SOLUSD",1751650853114,0.5763633,146.81,146.8,6.91118395]
["bitfinex","SOLUSD",1751650854015,0.5763633,146.81,146.8,13.72317305]
["bitfinex","SOLUSD",1751650854177,1.6239,146.92,146.8,23.84196185]
["bitfinex","SOLUSD",1751650854376,6.91118395,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1751650854706,6.91118395,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1751650854910,6.91118395,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1751650855293,6.91118395,146.8,146.74,17.03612036]
["bitfinex","SOLUSD",1751650855604,6.91118395,146.79,146.74,17.03612036]
["bitfinex","SOLUSD",1751650855779,6.91118395,146.77,146.74,17.03612036]
["bitfinex","SOLUSD",1751650855981,6.91118395,146.78,146.74,30.76207874]
["bitfinex","SOLUSD",1751650856708,6.91118395,146.79,146.75,6.91118395]
["bitfinex","SOLUSD",1751650856912,6.91118395,146.8,146.75,6.91118395]
["bitfinex","SOLUSD",1751650857212,26.0,146.81,146.75,6.91118395]
["bitfinex","SOLUSD",1751650857213,6.91118395,146.79,146.75,6.91118395]
["bitfinex","SOLUSD",1751650859106,6.91118395,146.77,146.74,17.03612036]
["bitfinex","SOLUSD",1751650859811,6.91118395,146.78,146.74,17.03612036]
["bitfinex","SOLUSD",1751650860203,6.91118395,146.78,146.74,23.85089479]
["bitfinex","SOLUSD",1751650860896,6.91118395,146.77,146.74,23.85089479]
["bitfinex","SOLUSD",1751650862302,6.91118395,146.77,146.74,17.03612036]
["bitfinex","SOLUSD",1751650864014,18.64964886,146.8,146.74,17.03612036]
["bitfinex","SOLUSD",1751650864201,6.91118395,146.78,146.74,23.94730431]
["bitfinex","SOLUSD",1751650864894,6.91118395,146.77,146.74,23.85089479]
["bitfinex","SOLUSD",1751650865098,6.91118395,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1751650866007,6.91118395,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1751650867005,6.91118395,146.77,146.72,6.91118395]
["bitfinex","SOLUSD",1751650868920,6.91118395,146.77,146.73,6.91118395]
["bitfinex","SOLUSD",1751650869093,18.64964886,146.8,146.71,23.85571911]
["bitfinex","SOLUSD",1751650869094,6.91118395,146.76,146.71,23.85571911]
["bitfinex","SOLUSD",1751650869298,6.91118395,146.76,146.72,6.91118395]
["bitfinex","SOLUSD",1751650870524,6.91118395,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751650871621,6.91118395,146.77,146.73,13.72642282]
["bitfinex","SOLUSD",1751650872207,6.91118395,146.77,146.74,6.91118395]
["bitfinex","SOLUSD",1751650872208,26.0,146.77,146.74,6.91118395]
["bitfinex","SOLUSD",1751650872410,26.0,146.77,146.75,13.725494]
["bitfinex","SOLUSD",1751650873024,18.64964886,146.8,146.75,30.76126912]
["bitfinex","SOLUSD",1751650873229,26.0,146.79,146.76,6.91118395]
["bitfinex","SOLUSD",1751650873928,32.91118395,146.79,146.75,30.76126912]
["bitfinex","SOLUSD",1751650874112,26.0,146.79,146.76,6.91118395]
["bitfinex","SOLUSD",1751650874313,26.0,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1751650875303,108.44964886,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1751650875604,26.0,146.81,146.78,6.91118395]
["bitfinex","SOLUSD",1751650876106,6.91118395,146.83,146.79,6.91118395]
["bitfinex","SOLUSD",1751650876308,26.0,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1751650876514,26.0,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1751650877521,25.56083281,146.84,146.8,13.72317305]
["bitfinex","SOLUSD",1751650877730,26.0,146.83,146.8,13.72317305]
["bitfinex","SOLUSD",1751650878134,8.12,146.85,146.8,13.72317305]
["bitfinex","SOLUSD",1751650878135,8.12,146.85,146.82,6.91118395]
["bitfinex","SOLUSD",1751650878328,6.91118395,146.86,146.82,6.91118395]
["bitfinex","SOLUSD",1751650878511,6.91118395,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1751650879028,26.0,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1751650880439,32.91118395,146.84,146.78,17.03224365]
["bitfinex","SOLUSD",1751650880739,6.91118395,146.81,146.77,13.72456543]
["bitfinex","SOLUSD",1751650881040,26.0,146.84,146.8,6.91118395]
["bitfinex","SOLUSD",1751650881344,32.91118395,146.84,146.8,6.91118395]
["bitfinex","SOLUSD",1751650882122,32.91118395,146.84,146.8,13.72279213]
["bitfinex","SOLUSD",1751650883831,6.91118395,146.83,146.79,6.91118395]
["bitfinex","SOLUSD",1751650884916,6.91118395,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1751650884917,6.91118395,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1751650885124,6.91118395,146.81,146.77,13.72456543]
["bitfinex","SOLUSD",1751650886625,25.46025472,146.83,146.77,13.72456543]
["bitfinex","SOLUSD",1751650886945,6.91118395,146.82,146.78,6.91118395]
["bitfinex","SOLUSD",1751650887147,6.91118395,146.82,146.78,13.72371395]
["bitfinex","SOLUSD",1751650887641,6.91118395,146.81,146.78,6.81253]
["bitfinex","SOLUSD",1751650889742,6.91118395,146.81,146.75,23.84999493]
["bitfinex","SOLUSD",1751650889943,6.91118395,146.81,146.77,6.91118395]
["bitfinex","SOLUSD",1751650890142,6.91118395,146.81,146.78,6.91118395]
["bitfinex","SOLUSD",1751650890729,6.91118395,146.82,146.78,6.91118395]
["bitfinex","SOLUSD",1751650891737,6.91118395,146.82,146.78,13.72363914]
["bitfinex","SOLUSD",1751650892838,6.91118395,146.82,146.78,6.91118395]
["bitfinex","SOLUSD",1751650894551,6.91118395,146.82,146.78,13.7236506]
["bitfinex","SOLUSD",1751650896316,6.81075795,146.83,146.78,13.7236506]
["bitfinex","SOLUSD",1751650896516,6.91118395,146.82,146.78,13.7236506]
["bitfinex","SOLUSD",1751650901755,13.72238536,146.82,146.72,8.55838395]
["bitfinex","SOLUSD",1751650902059,6.91118395,146.79,146.75,6.91118395]
["bitfinex","SOLUSD",1751650902230,6.91118395,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1751650902740,44.64964886,146.81,146.76,13.72502968]
["bitfinex","SOLUSD",1751650902940,26.0,146.81,146.76,13.72502968]
["bitfinex","SOLUSD",1751650903147,32.91118395,146.81,146.77,6.91118395]
["bitfinex","SOLUSD",1751650906352,39.72284628,146.81,146.77,6.91118395]
["bitfinex","SOLUSD",1751650906540,39.72284628,146.81,146.75,6.81414403]
["bitfinex","SOLUSD",1751650906541,6.91118395,146.79,146.75,6.81414403]
["bitfinex","SOLUSD",1751650906742,6.91118395,146.78,146.75,6.81414403]
["bitfinex","SOLUSD",1751650907847,6.91118395,146.79,146.75,13.72532798]
["bitfinex","SOLUSD",1751650910561,6.91118395,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1751650910752,6.91118395,146.77,146.73,13.72642282]
["bitfinex","SOLUSD",1751650911062,6.91118395,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751650911750,6.81215915,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1751650911953,6.81215915,146.8,146.74,6.8145752]
["bitfinex","SOLUSD",1751650911954,6.91118395,146.77,146.74,6.8145752]
["bitfinex","SOLUSD",1751650912263,6.91118395,146.76,146.73,6.81502519]
["bitfinex","SOLUSD",1751650914568,6.91118395,146.79,146.74,6.91118395]
["bitfinex","SOLUSD",1751650914868,6.91118395,146.77,146.73,6.81502519]
["bitfinex","SOLUSD",1751650915077,26.0,146.78,146.73,6.81502519]
["bitfinex","SOLUSD",1751650915078,6.91118395,146.76,146.73,6.81502519]
["bitfinex","SOLUSD",1751650916961,6.91118395,146.76,146.72,6.91118395]
["bitfinex","SOLUSD",1751650919581,6.91118395,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751650920979,6.91118395,146.76,146.72,6.91118395]
["bitfinex","SOLUSD",1751650922168,6.91118395,146.75,146.71,6.91118395]
["bitfinex","SOLUSD",1751650922368,6.91118395,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1751650922369,6.91118395,146.76,146.72,6.91118395]
["bitfinex","SOLUSD",1751650922579,18.64964886,146.77,146.73,6.91118395]
["bitfinex","SOLUSD",1751650922764,18.64964886,146.77,146.7,23.85821403]
["bitfinex","SOLUSD",1751650923084,32.91118395,146.78,146.74,6.91118395]
["bitfinex","SOLUSD",1751650923285,26.0,146.78,146.75,6.91118395]
["bitfinex","SOLUSD",1751650923524,26.0,146.78,146.76,6.91118395]
["bitfinex","SOLUSD",1751650925093,26.0,146.78,146.76,6.81362223]
["bitfinex","SOLUSD",1751650925261,26.0,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1751650925262,6.91118395,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1751650926012,6.91118395,146.75,146.73,6.81501991]
["bitfinex","SOLUSD",1751650926782,122.61295327,146.78,146.73,6.81501991]
["bitfinex","SOLUSD",1751650927091,6.91118395,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1751650930010,6.91118395,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1751650930676,6.91118395,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1751650930876,6.91118395,146.76,146.71,6.91118395]
["bitfinex","SOLUSD",1751650933108,6.91118395,146.76,146.72,13.72647321]
["bitfinex","SOLUSD",1751650933417,6.91118395,146.75,146.72,6.81528926]
["bitfinex","SOLUSD",1751650935809,6.91118395,146.76,146.72,13.72647321]
["bitfinex","SOLUSD",1751650937288,115.8,146.78,146.73,6.91118395]
["bitfinex","SOLUSD",1751650937614,122.71118395,146.78,146.74,6.91118395]
["bitfinex","SOLUSD",1751650938211,115.8,146.78,146.74,6.91118395]
["bitfinex","SOLUSD",1751650938391,26.0,146.78,146.76,6.91118395]
["bitfinex","SOLUSD",1751650939114,26.0,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1751650940211,26.0,146.78,146.76,6.81363482]
["bitfinex","SOLUSD",1751650940909,32.91118395,146.78,146.76,6.81363482]
["bitfinex","SOLUSD",1751650941106,32.91118395,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751650942813,26.0,146.78,146.75,6.91118395]
["bitfinex","SOLUSD",1751650944706,26.0,146.78,146.74,6.81432723]
["bitfinex","SOLUSD",1751650944896,26.0,146.78,146.75,6.91118395]
["bitfinex","SOLUSD",1751650945100,26.0,146.78,146.74,6.81432723]
["bitfinex","SOLUSD",1751650945310,26.0,146.78,146.75,6.91118395]
["bitfinex","SOLUSD",1751650945702,26.0,146.78,146.74,13.72551118]
["bitfinex","SOLUSD",1751650946723,39.72425675,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1751650946890,32.91118395,146.78,146.72,6.81570338]
["bitfinex","SOLUSD",1751650947213,32.91118395,146.78,146.74,6.91118395]
["bitfinex","SOLUSD",1751650948588,26.0,146.78,146.74,6.91118395]
["bitfinex","SOLUSD",1751650948789,26.0,146.78,146.72,23.85496183]
["bitfinex","SOLUSD",1751650948790,26.0,146.78,146.75,13.725494]
["bitfinex","SOLUSD",1751650949000,26.0,146.8,146.77,6.91118395]
["bitfinex","SOLUSD",1751650950509,89.8,146.81,146.78,6.91118395]
["bitfinex","SOLUSD",1751650950812,33.68,146.82,146.79,6.91118395]
["bitfinex","SOLUSD",1751650951013,5.10166328,146.81,146.78,6.91118395]
["bitfinex","SOLUSD",1751650952096,5.10166328,146.81,146.78,13.7237332]
["bitfinex","SOLUSD",1751650952797,5.10166328,146.81,146.78,6.81254925]
["bitfinex","SOLUSD",1751650952999,5.10166328,146.81,146.78,13.7237332]
["bitfinex","SOLUSD",1751650953913,11.91322398,146.81,146.76,13.7249108]
["bitfinex","SOLUSD",1751650954218,11.91322398,146.81,146.75,6.81421043]
["bitfinex","SOLUSD",1751650954219,6.91118395,146.78,146.75,6.81421043]
["bitfinex","SOLUSD",1751650955092,6.91118395,146.78,146.74,6.91118395]
["bitfinex","SOLUSD",1751650955305,6.91118395,146.78,146.73,6.91118395]
["bitfinex","SOLUSD",1751650955498,6.91118395,146.78,146.74,6.91118395]
["bitfinex","SOLUSD",1751650957215,6.91118395,146.78,146.74,13.72557114]
["bitfinex","SOLUSD",1751650957423,12.01158744,146.78,146.74,13.72557114]
["bitfinex","SOLUSD",1751650961422,6.91118395,146.78,146.74,13.72557114]
["bitfinex","SOLUSD",1751650962120,6.91118395,146.78,146.74,6.91118395]
["bitfinex","SOLUSD",1751650964240,6.91118395,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751650969815,6.91118395,146.77,146.74,6.81454595]
["bitfinex","SOLUSD",1751650970939,6.91118395,146.76,146.72,13.72688733]
["bitfinex","SOLUSD",1751650971936,6.91118395,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1751650972113,6.91118395,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1751650973014,6.91118395,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1751650973442,6.91118395,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1751650974243,6.91118395,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1751650975543,5.10270274,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1751650975733,6.91118395,146.75,146.71,13.7273519]
["bitfinex","SOLUSD",1751650978342,6.91118395,146.74,146.71,13.7273519]
["bitfinex","SOLUSD",1751650979943,5.10175732,146.76,146.71,13.7273519]
["bitfinex","SOLUSD",1751650980120,32.91118395,146.77,146.73,6.91118395]
["bitfinex","SOLUSD",1751650981445,32.91118395,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1751650981627,44.64964886,146.74,146.69,0.2]
["bitfinex","SOLUSD",1751650981833,6.91118395,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751650983242,6.91118395,146.71,146.69,7.01704308]
["bitfinex","SOLUSD",1751650983575,6.91118395,146.73,146.69,13.92822703]
["bitfinex","SOLUSD",1751650984047,6.91118395,146.72,146.69,7.01704308]
["bitfinex","SOLUSD",1751650984422,6.91118395,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751650985041,6.91118395,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751650985947,122.61491539,146.74,146.69,0.2]
["bitfinex","SOLUSD",1751650985948,6.91118395,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751650987656,6.55151813,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751650998385,6.91118395,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651000376,6.81584315,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751651000674,6.91118395,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651001372,6.81584315,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751651001576,6.91118395,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651002076,6.81584315,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751651002253,6.91118395,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651006673,6.91118395,146.72,146.69,7.01707505]
["bitfinex","SOLUSD",1751651011456,32.81501613,146.74,146.69,7.01707505]
["bitfinex","SOLUSD",1751651011655,6.91118395,146.72,146.69,7.01707505]
["bitfinex","SOLUSD",1751651015678,32.81501613,146.74,146.69,7.01707505]
["bitfinex","SOLUSD",1751651015888,6.91118395,146.72,146.69,7.01707505]
["bitfinex","SOLUSD",1751651017794,32.81501613,146.74,146.69,7.01707505]
["bitfinex","SOLUSD",1751651017984,4.376839,146.72,146.69,7.01707505]
["bitfinex","SOLUSD",1751651020596,5.10086719,146.73,146.69,7.01707505]
["bitfinex","SOLUSD",1751651020803,5.10086719,146.73,146.69,11.39391405]
["bitfinex","SOLUSD",1751651021001,9.47770619,146.73,146.69,11.39391405]
["bitfinex","SOLUSD",1751651022572,4.376839,146.72,146.69,7.01707505]
["bitfinex","SOLUSD",1751651023673,5.10086719,146.73,146.69,7.01707505]
["bitfinex","SOLUSD",1751651023874,4.376839,146.72,146.69,7.01707505]
["bitfinex","SOLUSD",1751651024284,9.47770619,146.73,146.69,11.39391405]
["bitfinex","SOLUSD",1751651025997,4.376839,146.72,146.69,7.01707505]
["bitfinex","SOLUSD",1751651027804,4.376839,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751651028902,30.376839,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751651029496,37.19255146,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751651032598,9.48625438,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651032782,4.376839,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651035083,9.48662955,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651035287,4.376839,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651037403,9.48705436,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651041173,4.376839,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651042489,37.19259413,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751651042685,5.11066687,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651042885,37.19259413,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751651043178,5.11066687,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651043380,37.19259413,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751651043620,5.11066615,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651043903,32.81575513,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751651044087,5.11066615,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651044289,37.19259413,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751651044498,5.11083644,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651044794,37.19259413,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751651044996,5.11083644,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651045197,37.19259413,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751651045390,5.1107771,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651045589,37.19259413,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751651045892,9.48785087,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651046093,4.376839,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651047183,9.48781807,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651047384,4.376839,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651047584,9.48781807,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651047811,4.376839,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651047984,9.48781807,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651048184,4.376839,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651048392,9.48781807,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651049819,16.30445065,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651050588,34.95409951,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651051793,60.95409951,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651055221,34.95409951,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651056422,41.33057525,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651056599,36.95373625,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651056796,41.33057525,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651056999,5.11097907,146.7,146.69,4.576839]
["bitfinex","SOLUSD",1751651057525,5.11097907,146.72,146.69,11.39383281]
["bitfinex","SOLUSD",1751651057705,5.11097907,146.71,146.7,4.376839]
["bitfinex","SOLUSD",1751651057909,5.11097907,146.73,146.7,4.376839]
["bitfinex","SOLUSD",1751651058106,5.11097907,146.74,146.71,4.376839]
["bitfinex","SOLUSD",1751651058323,5.11097907,146.73,146.71,4.376839]
["bitfinex","SOLUSD",1751651058654,31.11097907,146.74,146.71,4.376839]
["bitfinex","SOLUSD",1751651058802,5.11097907,146.73,146.71,4.376839]
["bitfinex","SOLUSD",1751651059001,5.11097907,146.74,146.71,4.376839]
["bitfinex","SOLUSD",1751651059304,5.11097907,146.73,146.71,4.376839]
["bitfinex","SOLUSD",1751651059820,5.11097907,146.73,146.71,6.83652459]
["bitfinex","SOLUSD",1751651060323,5.11097907,146.73,146.7,6.83652459]
["bitfinex","SOLUSD",1751651060705,5.11097907,146.73,146.69,7.03652459]
["bitfinex","SOLUSD",1751651061427,18.76295129,146.73,146.69,7.03652459]
["bitfinex","SOLUSD",1751651061626,13.65197222,146.73,146.69,7.03652459]
["bitfinex","SOLUSD",1751651062440,6.81544763,146.73,146.69,7.03652459]
["bitfinex","SOLUSD",1751651062639,18.75230865,146.73,146.69,7.03652459]
["bitfinex","SOLUSD",1751651062822,13.65197222,146.73,146.69,7.03652459]
["bitfinex","SOLUSD",1751651063023,5.10044005,146.72,146.69,7.03652459]
["bitfinex","SOLUSD",1751651064942,18.75270347,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751651065121,5.10044005,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651065945,18.75326333,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651066182,5.10044005,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651066450,13.65282328,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651066752,5.10157618,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651067454,5.10157618,146.72,146.69,7.03652459]
["bitfinex","SOLUSD",1751651067628,5.10157618,146.72,146.69,13.85358588]
["bitfinex","SOLUSD",1751651072456,11.93810077,146.72,146.69,7.01706129]
["bitfinex","SOLUSD",1751651073233,11.93810077,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751651073557,5.10157618,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751651075259,6.83652459,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651075438,11.93810077,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651076563,18.75473335,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651076762,37.40438221,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651079465,44.01838221,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751651082333,108.44964886,146.69,146.68,1e-08]
["bitfinex","SOLUSD",1751651082533,92.65422537,146.69,146.68,1e-08]
["bitfinex","SOLUSD",1751651082762,92.65422537,146.69,146.67,0.2]
["bitfinex","SOLUSD",1751651082959,37.40531166,146.68,146.67,0.2]
["bitfinex","SOLUSD",1751651083137,38.96211166,146.68,146.67,0.2]
["bitfinex","SOLUSD",1751651086571,18.64964886,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751651086742,58.95122504,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751651087139,72.62427422,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751651087562,79.44230108,146.67,146.66,0.2]
["bitfinex","SOLUSD",1751651087741,99.93230108,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1751651088370,6.4554,146.65,146.61,0.2]
["bitfinex","SOLUSD",1751651088555,51.48617345,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751651088870,56.58774963,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751651089572,63.40810156,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751651091246,56.57157697,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751651091572,58.30652538,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751651093773,51.47000079,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751651093977,58.30652538,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751651106194,148.10652538,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751651110491,141.27000079,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751651110664,148.10652538,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751651110864,141.27000079,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751651111067,148.10652538,146.62,146.61,0.2]
["bitfinex","SOLUSD",1751651112266,148.10652538,146.62,146.61,1e-08]
["bitfinex","SOLUSD",1751651112463,141.27000079,146.62,146.61,1e-08]
["bitfinex","SOLUSD",1751651112669,148.10652538,146.62,146.61,1e-08]
["bitfinex","SOLUSD",1751651113472,148.10652538,146.62,146.6,1e-08]
["bitfinex","SOLUSD",1751651113473,153.17732635,146.62,146.6,1e-08]
["bitfinex","SOLUSD",1751651113694,11.90732556,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1751651115271,37.37779155,146.61,146.59,1e-08]
["bitfinex","SOLUSD",1751651115468,30.55962162,146.6,146.59,1e-08]
["bitfinex","SOLUSD",1751651116564,30.55962162,146.6,146.58,1e-08]
["bitfinex","SOLUSD",1751651116778,120.35962162,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751651117791,44.21789394,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751651118290,79.39789394,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1751651119275,44.64964886,146.56,146.55,1e-08]
["bitfinex","SOLUSD",1751651119484,51.48617345,146.56,146.55,1e-08]
["bitfinex","SOLUSD",1751651119675,58.30931755,146.56,146.55,1e-08]
["bitfinex","SOLUSD",1751651122999,63.39303373,146.56,146.55,1e-08]
["bitfinex","SOLUSD",1751651127302,64.95313373,146.56,146.55,1e-08]
["bitfinex","SOLUSD",1751651127501,6.83652459,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751651127801,11.92787718,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751651127976,6.83652459,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751651128183,25.48617345,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751651129808,26.0,146.52,146.49,0.1]
["bitfinex","SOLUSD",1751651130103,26.0,146.51,146.49,6.93652459]
["bitfinex","SOLUSD",1751651130478,26.0,146.51,146.49,13.76277263]
["bitfinex","SOLUSD",1751651130707,26.0,146.53,146.5,6.83652459]
["bitfinex","SOLUSD",1751651130893,26.0,146.52,146.51,6.83652459]
["bitfinex","SOLUSD",1751651131280,26.0,146.52,146.51,13.66199725]
["bitfinex","SOLUSD",1751651132303,26.0,146.54,146.51,13.66199725]
["bitfinex","SOLUSD",1751651132480,26.0,146.53,146.52,6.83652459]
["bitfinex","SOLUSD",1751651132895,26.0,146.53,146.51,13.66199725]
["bitfinex","SOLUSD",1751651134808,26.0,146.53,146.51,6.83652459]
["bitfinex","SOLUSD",1751651135493,26.0,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1751651135494,26.0,146.53,146.5,13.66246315]
["bitfinex","SOLUSD",1751651135891,26.0,146.53,146.49,6.92621779]
["bitfinex","SOLUSD",1751651136209,26.0,146.53,146.49,13.76274238]
["bitfinex","SOLUSD",1751651136780,32.82458696,146.53,146.49,6.92621779]
["bitfinex","SOLUSD",1751651137000,39.66111155,146.53,146.49,13.76274238]
["bitfinex","SOLUSD",1751651137196,26.0,146.53,146.49,13.76274238]
["bitfinex","SOLUSD",1751651139713,26.0,146.53,146.5,6.83652459]
["bitfinex","SOLUSD",1751651140410,32.82468044,146.53,146.5,6.83652459]
["bitfinex","SOLUSD",1751651140613,39.66120503,146.53,146.49,6.93652459]
["bitfinex","SOLUSD",1751651141311,39.66120503,146.53,146.49,0.1]
["bitfinex","SOLUSD",1751651141312,6.83652459,146.52,146.49,0.1]
["bitfinex","SOLUSD",1751651141515,6.83652459,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751651142811,32.83652459,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751651143111,51.48617345,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751651143819,58.31211201,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751651144513,148.11211201,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751651144698,153.20539947,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751651144907,63.40539947,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751651146407,69.02389804,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751651146804,63.40539947,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751651148320,68.89669089,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751651148741,44.64964886,146.47,146.46,0.2]
["bitfinex","SOLUSD",1751651148932,63.95946091,146.47,146.46,0.2]
["bitfinex","SOLUSD",1751651149306,99.11946091,146.47,146.46,0.2]
["bitfinex","SOLUSD",1751651150409,105.94679756,146.47,146.46,0.2]
["bitfinex","SOLUSD",1751651150719,70.78679756,146.47,146.46,0.2]
["bitfinex","SOLUSD",1751651155018,44.64964886,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651155330,51.48617345,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651156405,58.31490876,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651158331,51.47838417,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651158631,58.31490876,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651159908,51.48617345,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651160231,58.31490876,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651163109,51.48617345,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651163546,58.31490876,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651170726,26.0,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651170930,25.48617345,146.46,146.43,0.2]
["bitfinex","SOLUSD",1751651171260,26.0,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651173038,58.31490876,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651173640,70.22988548,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651174513,63.39336089,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651176248,70.22988548,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651177641,63.39336089,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651179123,70.22988548,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651182253,63.39336089,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651183053,90.71988548,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651185653,97.08690133,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651186554,90.71988548,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651187148,97.08690133,146.44,146.43,0.2]
["bitfinex","SOLUSD",1751651188047,18.64964886,146.43,146.42,0.2]
["bitfinex","SOLUSD",1751651188250,72.07164143,146.43,146.42,0.2]
["bitfinex","SOLUSD",1751651190262,78.90084309,146.43,146.42,0.2]
["bitfinex","SOLUSD",1751651190555,72.53382724,146.43,146.42,0.2]
["bitfinex","SOLUSD",1751651192048,78.92076261,146.43,146.42,0.2]
["bitfinex","SOLUSD",1751651193062,99.41076261,146.43,146.42,0.2]
["bitfinex","SOLUSD",1751651193242,93.02382724,146.43,146.42,0.2]
["bitfinex","SOLUSD",1751651194167,99.41521483,146.43,146.42,0.2]
["bitfinex","SOLUSD",1751651194638,93.02382724,146.43,146.42,0.2]
["bitfinex","SOLUSD",1751651194837,93.02382724,146.43,146.41,0.2]
["bitfinex","SOLUSD",1751651195052,126.75605017,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651197581,133.58571824,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651200980,43.78571824,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651204586,36.94919365,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651204792,37.39429365,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651207398,44.73429365,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651212183,37.89776906,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651212389,44.73429365,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651217494,26.08464479,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651217682,19.25497672,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651217884,26.08464479,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651218517,5.07845213,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651218693,5.07845213,146.43,146.41,7.03652459]
["bitfinex","SOLUSD",1751651218894,18.64964886,146.44,146.41,7.03652459]
["bitfinex","SOLUSD",1751651219111,26.0,146.42,146.41,7.03652459]
["bitfinex","SOLUSD",1751651219910,6.82842454,146.45,146.41,7.03652459]
["bitfinex","SOLUSD",1751651220212,7.32,146.46,146.43,6.83652459]
["bitfinex","SOLUSD",1751651220406,31.11472273,146.45,146.43,6.83652459]
["bitfinex","SOLUSD",1751651220611,26.0,146.45,146.43,6.83652459]
["bitfinex","SOLUSD",1751651222519,26.0,146.45,146.42,6.82933276]
["bitfinex","SOLUSD",1751651222700,26.0,146.45,146.43,6.83652459]
["bitfinex","SOLUSD",1751651227120,26.0,146.45,146.41,1.7847]
["bitfinex","SOLUSD",1751651227332,32.83652459,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651229333,26.0,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651229631,14.15652459,146.46,146.41,7.03652459]
["bitfinex","SOLUSD",1751651229828,5.10088821,146.45,146.42,6.83652459]
["bitfinex","SOLUSD",1751651232221,11.92918056,146.45,146.41,13.86662523]
["bitfinex","SOLUSD",1751651232426,18.76570515,146.45,146.41,7.03652459]
["bitfinex","SOLUSD",1751651232726,13.66481694,146.45,146.41,7.03652459]
["bitfinex","SOLUSD",1751651233018,6.82829235,146.45,146.41,7.03652459]
["bitfinex","SOLUSD",1751651233223,18.7641194,146.45,146.41,7.03652459]
["bitfinex","SOLUSD",1751651233424,33.32,146.46,146.41,13.86660084]
["bitfinex","SOLUSD",1751651233725,46.98433521,146.46,146.42,6.83652459]
["bitfinex","SOLUSD",1751651235728,33.32,146.46,146.43,6.83652459]
["bitfinex","SOLUSD",1751651235924,0.2,146.48,146.45,6.83652459]
["bitfinex","SOLUSD",1751651236116,0.2,146.48,146.47,6.83652459]
["bitfinex","SOLUSD",1751651240135,0.2,146.48,146.47,13.66386124]
["bitfinex","SOLUSD",1751651241932,0.2,146.49,146.47,21.61496124]
["bitfinex","SOLUSD",1751651242229,0.2,146.49,146.47,14.77843665]
["bitfinex","SOLUSD",1751651242532,0.2,146.49,146.47,15.20286124]
["bitfinex","SOLUSD",1751651246433,7.03652459,146.49,146.43,7.8776]
["bitfinex","SOLUSD",1751651246638,0.2,146.49,146.45,6.83652459]
["bitfinex","SOLUSD",1751651248133,0.2,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1751651249038,6.83652459,146.48,146.43,7.8776]
["bitfinex","SOLUSD",1751651249227,6.83652459,146.47,146.43,8.46032459]
["bitfinex","SOLUSD",1751651250039,6.83652459,146.47,146.44,6.82855913]
["bitfinex","SOLUSD",1751651250236,6.83652459,146.48,146.44,13.66508372]
["bitfinex","SOLUSD",1751651251437,6.83652459,146.47,146.44,6.82855913]
["bitfinex","SOLUSD",1751651251621,6.83652459,146.47,146.43,6.83652459]
["bitfinex","SOLUSD",1751651251622,6.83652459,146.47,146.43,13.66555921]
["bitfinex","SOLUSD",1751651252160,6.83652459,146.47,146.41,7.03652459]
["bitfinex","SOLUSD",1751651252161,6.83652459,146.45,146.41,7.03652459]
["bitfinex","SOLUSD",1751651252320,6.83652459,146.45,146.41,13.86648943]
["bitfinex","SOLUSD",1751651257749,6.83652459,146.46,146.42,6.83652459]
["bitfinex","SOLUSD",1751651260458,6.83652459,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1751651264556,6.83652459,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1751651266462,6.83652459,146.44,146.41,0.2]
["bitfinex","SOLUSD",1751651266751,6.83652459,146.43,146.41,0.2]
["bitfinex","SOLUSD",1751651266950,6.83652459,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651269249,13.66619266,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651269442,18.76776604,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651271166,37.4174149,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651271331,58.31584152,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651271537,65.07235932,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651274862,154.87235932,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651276852,128.87235932,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651277567,39.07235932,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651278273,45.31505932,146.42,146.41,0.2]
["bitfinex","SOLUSD",1751651281651,25.48617345,146.41,146.4,0.2]
["bitfinex","SOLUSD",1751651281851,30.58409125,146.41,146.4,0.2]
["bitfinex","SOLUSD",1751651282962,37.4142258,146.41,146.4,0.2]
["bitfinex","SOLUSD",1751651284168,32.316308,146.41,146.4,0.2]
["bitfinex","SOLUSD",1751651284472,37.40199306,146.41,146.4,0.2]
["bitfinex","SOLUSD",1751651285550,32.316308,146.41,146.4,0.2]
["bitfinex","SOLUSD",1751651287183,32.316308,146.41,146.39,0.2]
["bitfinex","SOLUSD",1751651287367,25.48617345,146.4,146.39,0.2]
["bitfinex","SOLUSD",1751651288067,44.64964886,146.38,146.37,0.1]
["bitfinex","SOLUSD",1751651288285,58.78617345,146.38,146.37,0.1]
["bitfinex","SOLUSD",1751651288786,63.87491456,146.38,146.37,0.1]
["bitfinex","SOLUSD",1751651289082,65.61770781,146.38,146.37,0.1]
["bitfinex","SOLUSD",1751651289284,70.70644892,146.38,146.37,0.1]
["bitfinex","SOLUSD",1751651290079,46.4542324,146.38,146.37,0.1]
["bitfinex","SOLUSD",1751651290580,32.32269804,146.37,146.36,0.1]
["bitfinex","SOLUSD",1751651290755,128.80094885,146.37,146.27,14.86352459]
["bitfinex","SOLUSD",1751651290961,30.57402426,146.36,146.27,14.86352459]
["bitfinex","SOLUSD",1751651291262,37.40649214,146.36,146.28,6.83616021]
["bitfinex","SOLUSD",1751651292264,37.40649214,146.36,146.27,14.86341602]
["bitfinex","SOLUSD",1751651292465,72.42649214,146.36,146.28,6.83603073]
["bitfinex","SOLUSD",1751651293070,72.42649214,146.36,146.27,14.86345655]
["bitfinex","SOLUSD",1751651293769,72.42649214,146.36,146.28,6.83606551]
["bitfinex","SOLUSD",1751651293970,72.42649214,146.36,146.27,14.86346926]
["bitfinex","SOLUSD",1751651294560,72.42649214,146.36,146.28,6.83612567]
["bitfinex","SOLUSD",1751651296274,72.41671626,146.36,146.28,6.83612567]
["bitfinex","SOLUSD",1751651297990,72.41671626,146.36,146.27,21.69999298]
["bitfinex","SOLUSD",1751651298375,72.41671626,146.36,146.27,14.86346839]
["bitfinex","SOLUSD",1751651298778,72.41671626,146.36,146.29,0.1]
["bitfinex","SOLUSD",1751651302194,92.94671626,146.36,146.29,0.1]
["bitfinex","SOLUSD",1751651304575,86.11019167,146.36,146.29,0.1]
["bitfinex","SOLUSD",1751651304776,67.33864133,146.36,146.29,6.93652459]
["bitfinex","SOLUSD",1751651305091,72.4104797,146.36,146.29,6.93553544]
["bitfinex","SOLUSD",1751651306094,65.57395511,146.36,146.29,6.93553544]
["bitfinex","SOLUSD",1751651306292,72.4104797,146.36,146.29,6.93553544]
["bitfinex","SOLUSD",1751651309094,72.4104797,146.36,146.3,6.83522943]
["bitfinex","SOLUSD",1751651310487,72.4104797,146.36,146.29,6.9355833]
["bitfinex","SOLUSD",1751651312897,65.57395511,146.36,146.29,6.9355833]
["bitfinex","SOLUSD",1751651313082,72.4104797,146.36,146.29,6.93551593]
["bitfinex","SOLUSD",1751651314687,72.4104797,146.36,146.29,0.1]
["bitfinex","SOLUSD",1751651315800,69.9751393,146.36,146.29,0.1]
["bitfinex","SOLUSD",1751651316479,76.32273297,146.36,146.29,0.1]
["bitfinex","SOLUSD",1751651317005,76.32273297,146.36,146.29,6.93564748]
["bitfinex","SOLUSD",1751651322191,76.32273297,146.36,146.29,0.1]
["bitfinex","SOLUSD",1751651322501,26.0,146.33,146.29,0.1]
["bitfinex","SOLUSD",1751651322814,5.07183837,146.32,146.29,0.1]
["bitfinex","SOLUSD",1751651324106,9.47302256,146.32,146.29,0.1]
["bitfinex","SOLUSD",1751651324609,9.47302256,146.32,146.29,6.93562576]
["bitfinex","SOLUSD",1751651325608,5.07183837,146.32,146.29,6.93562576]
["bitfinex","SOLUSD",1751651325780,5.07183837,146.32,146.31,12.56918419]
["bitfinex","SOLUSD",1751651325982,13.66175442,146.36,146.31,12.56918419]
["bitfinex","SOLUSD",1751651325983,5.11142003,146.35,146.31,12.56918419]
["bitfinex","SOLUSD",1751651326288,7.28,146.36,146.31,12.56918419]
["bitfinex","SOLUSD",1751651326289,7.28,146.36,146.31,8.168]
["bitfinex","SOLUSD",1751651326497,7.28,146.36,146.33,4.40118419]
["bitfinex","SOLUSD",1751651327008,7.28,146.36,146.34,4.40118419]
["bitfinex","SOLUSD",1751651327407,7.28,146.36,146.33,4.40118419]
["bitfinex","SOLUSD",1751651327787,7.28,146.36,146.33,6.87211779]
["bitfinex","SOLUSD",1751651330509,7.28,146.36,146.34,6.87211779]
["bitfinex","SOLUSD",1751651330710,7.28,146.36,146.35,6.87211779]
["bitfinex","SOLUSD",1751651330891,7.28,146.36,146.34,6.87211779]
["bitfinex","SOLUSD",1751651331816,7.28,146.36,146.35,6.87211779]
["bitfinex","SOLUSD",1751651335022,7.28,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1751651335204,7.28,146.36,146.34,6.87211779]
["bitfinex","SOLUSD",1751651337301,7.28,146.36,146.34,13.70536071]
["bitfinex","SOLUSD",1751651339519,26.0,146.36,146.34,13.70536071]
["bitfinex","SOLUSD",1751651342818,26.0,146.36,146.34,6.87211779]
["bitfinex","SOLUSD",1751651343194,26.0,146.36,146.33,13.70581197]
["bitfinex","SOLUSD",1751651343619,32.87211779,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1751651343824,32.87211779,146.36,146.32,13.70645349]
["bitfinex","SOLUSD",1751651344420,26.0,146.36,146.32,13.70645349]
["bitfinex","SOLUSD",1751651344925,26.0,146.36,146.33,6.87211779]
["bitfinex","SOLUSD",1751651345503,6.87211779,146.4,146.35,6.87211779]
["bitfinex","SOLUSD",1751651345808,103.5024377,146.41,146.37,6.87211779]
["bitfinex","SOLUSD",1751651346193,26.0,146.38,146.37,6.87211779]
["bitfinex","SOLUSD",1751651346603,26.0,146.38,146.36,13.7044008]
["bitfinex","SOLUSD",1751651346818,26.0,146.4,146.36,13.7044008]
["bitfinex","SOLUSD",1751651348220,6.87211779,146.39,146.35,6.87211779]
["bitfinex","SOLUSD",1751651348408,6.87211779,146.38,146.34,6.87211779]
["bitfinex","SOLUSD",1751651348612,6.87211779,146.37,146.32,13.70645349]
["bitfinex","SOLUSD",1751651348821,6.87211779,146.36,146.32,6.87211779]
["bitfinex","SOLUSD",1751651349619,6.87211779,146.37,146.32,6.87211779]
["bitfinex","SOLUSD",1751651350427,13.70445464,146.37,146.32,13.70636278]
["bitfinex","SOLUSD",1751651355133,13.70445464,146.37,146.33,6.87211779]
["bitfinex","SOLUSD",1751651358132,89.8,146.39,146.36,6.87211779]
["bitfinex","SOLUSD",1751651358333,39.70295338,146.4,146.36,6.87211779]
["bitfinex","SOLUSD",1751651359715,26.0,146.4,146.37,6.87211779]
["bitfinex","SOLUSD",1751651360028,26.0,146.39,146.37,4.39552628]
["bitfinex","SOLUSD",1751651360208,127.15511436,146.42,146.37,4.39552628]
["bitfinex","SOLUSD",1751651360409,26.0,146.39,146.37,4.39552628]
["bitfinex","SOLUSD",1751651361835,26.0,146.39,146.37,6.86811981]
["bitfinex","SOLUSD",1751651363033,13.69855001,146.41,146.37,6.86811981]
["bitfinex","SOLUSD",1751651363034,7.48,146.42,146.38,6.86811981]
["bitfinex","SOLUSD",1751651363335,7.48,146.42,146.39,6.86811981]
["bitfinex","SOLUSD",1751651363722,7.48,146.42,146.37,6.8318846]
["bitfinex","SOLUSD",1751651364035,7.48,146.42,146.39,6.86811981]
["bitfinex","SOLUSD",1751651364336,7.48,146.42,146.41,6.86811981]
["bitfinex","SOLUSD",1751651364337,0.2,146.42,146.41,6.86811981]
["bitfinex","SOLUSD",1751651365123,0.2,146.42,146.41,13.69825436]
["bitfinex","SOLUSD",1751651365820,0.2,146.42,146.41,21.36295436]
["bitfinex","SOLUSD",1751651367609,0.2,146.42,146.41,22.04596781]
["bitfinex","SOLUSD",1751651368949,0.2,146.46,146.41,48.04596781]
["bitfinex","SOLUSD",1751651369138,0.2,146.46,146.45,6.86811981]
["bitfinex","SOLUSD",1751651369328,0.2,146.46,146.45,14.37921574]
["bitfinex","SOLUSD",1751651369722,0.2,146.46,146.45,13.69638884]
["bitfinex","SOLUSD",1751651372019,0.2,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1751651372228,0.2,146.46,146.45,13.69638884]
["bitfinex","SOLUSD",1751651374647,0.2,146.48,146.46,1.514]
["bitfinex","SOLUSD",1751651374941,0.2,146.48,146.47,7.55085347]
["bitfinex","SOLUSD",1751651375116,0.2,146.48,146.47,14.37819012]
["bitfinex","SOLUSD",1751651375518,1e-08,146.48,146.47,14.37819012]
["bitfinex","SOLUSD",1751651376523,1e-08,146.48,146.47,33.02783898]
["bitfinex","SOLUSD",1751651377148,0.2,146.52,146.5,26.0]
["bitfinex","SOLUSD",1751651377323,0.2,146.52,146.51,14.41878688]
["bitfinex","SOLUSD",1751651377529,1e-08,146.54,146.52,20.27444886]
["bitfinex","SOLUSD",1751651377829,1e-08,146.54,146.53,26.20022277]
["bitfinex","SOLUSD",1751651379328,1e-08,146.54,146.53,33.02476381]
["bitfinex","SOLUSD",1751651383544,1e-08,146.54,146.53,14.37511495]
["bitfinex","SOLUSD",1751651388051,1e-08,146.54,146.53,13.69266085]
["bitfinex","SOLUSD",1751651391756,1e-08,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1751651391940,1e-08,146.54,146.53,13.69266085]
["bitfinex","SOLUSD",1751651405759,1e-08,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1751651405961,1e-08,146.54,146.52,6.86811981]
["bitfinex","SOLUSD",1751651406765,1e-08,146.54,146.53,6.86811981]
["bitfinex","SOLUSD",1751651407738,1e-08,146.54,146.53,13.69266085]
["bitfinex","SOLUSD",1751651411247,1e-08,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1751651411448,1e-08,146.54,146.53,13.69266085]
["bitfinex","SOLUSD",1751651411669,1e-08,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1751651412566,1e-08,146.54,146.49,52.60856226]
["bitfinex","SOLUSD",1751651412774,13.48760156,146.54,146.5,13.69405837]
["bitfinex","SOLUSD",1751651412960,6.61948175,146.54,146.51,6.86811981]
["bitfinex","SOLUSD",1751651413162,1.53070001,146.54,146.51,6.86811981]
["bitfinex","SOLUSD",1751651413870,1e-08,146.54,146.53,6.86811981]
["bitfinex","SOLUSD",1751651414746,1e-08,146.54,146.53,13.69266085]
["bitfinex","SOLUSD",1751651425279,1e-08,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1751651425480,6.86811982,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1751651425695,6.86811982,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1751651425867,6.86811982,146.54,146.48,49.93505143]
["bitfinex","SOLUSD",1751651425868,6.86811981,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1751651426269,11.98107357,146.53,146.49,13.69452434]
["bitfinex","SOLUSD",1751651426483,5.11124447,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1751651426663,1e-08,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1751651427770,1e-08,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1751651428377,1e-08,146.54,146.52,13.69312663]
["bitfinex","SOLUSD",1751651431884,1e-08,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1751651434209,6.86811982,146.54,146.51,6.82525788]
["bitfinex","SOLUSD",1751651434378,6.86811981,146.53,146.51,6.82525788]
["bitfinex","SOLUSD",1751651434576,6.86811982,146.54,146.51,6.82525788]
["bitfinex","SOLUSD",1751651435075,1e-08,146.54,146.51,6.86811981]
["bitfinex","SOLUSD",1751651435388,1e-08,146.54,146.53,6.86811981]
["bitfinex","SOLUSD",1751651436311,1e-08,146.55,146.53,30.97860908]
["bitfinex","SOLUSD",1751651436532,1e-08,146.55,146.54,7.55052734]
["bitfinex","SOLUSD",1751651437424,1e-08,146.55,146.54,14.37460267]
["bitfinex","SOLUSD",1751651438019,1e-08,146.55,146.54,59.02425153]
["bitfinex","SOLUSD",1751651438746,1e-08,146.55,146.54,39.69219514]
["bitfinex","SOLUSD",1751651447038,1e-08,146.55,146.54,93.181844]
["bitfinex","SOLUSD",1751651454349,0.2,146.6,146.54,144.36240902]
["bitfinex","SOLUSD",1751651454643,0.2,146.6,146.58,6.86811981]
["bitfinex","SOLUSD",1751651455830,0.2,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1751651458330,0.2,146.6,146.59,13.68986754]
["bitfinex","SOLUSD",1751651458528,1.5305,146.65,146.59,65.53515028]
["bitfinex","SOLUSD",1751651458747,1.5305,146.65,146.62,6.86811981]
["bitfinex","SOLUSD",1751651460042,1.5305,146.65,146.63,6.86811981]
["bitfinex","SOLUSD",1751651460247,1.5305,146.65,146.62,6.86811981]
["bitfinex","SOLUSD",1751651460831,8.39861981,146.65,146.61,23.92007327]
["bitfinex","SOLUSD",1751651461238,1.5305,146.65,146.62,6.86811981]
["bitfinex","SOLUSD",1751651461441,8.39861981,146.65,146.61,23.92007327]
["bitfinex","SOLUSD",1751651462044,8.39861981,146.65,146.61,30.7408904]
["bitfinex","SOLUSD",1751651464157,1.5305,146.65,146.61,30.7408904]
["bitfinex","SOLUSD",1751651464362,8.39861981,146.65,146.61,30.7408904]
["bitfinex","SOLUSD",1751651468952,6.86811981,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1751651469846,6.86811981,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1751651470164,6.86811981,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1751651470735,6.86811981,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1751651470962,6.86811981,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1751651471340,6.86811981,146.61,146.57,13.69079839]
["bitfinex","SOLUSD",1751651474459,6.81968253,146.64,146.57,13.69079839]
["bitfinex","SOLUSD",1751651474770,6.86811981,146.62,146.57,13.69079839]
["bitfinex","SOLUSD",1751651475968,6.86811981,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1751651476165,6.86811981,146.61,146.57,13.69079839]
["bitfinex","SOLUSD",1751651478171,5.09132256,146.63,146.57,13.69079839]
["bitfinex","SOLUSD",1751651478354,6.86811981,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1751651479649,6.86811981,146.61,146.57,13.69079839]
["bitfinex","SOLUSD",1751651480368,5.86811981,146.61,146.57,13.69079839]
["bitfinex","SOLUSD",1751651481076,6.86811981,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1751651481266,6.86811981,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1751651481954,5.10083905,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1751651482171,6.86811981,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1751651482361,6.86811981,146.58,146.55,0.1]
["bitfinex","SOLUSD",1751651482555,6.86811981,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751651484457,12.91901981,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751651484659,18.01985886,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751651485066,43.49265182,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751651485271,18.01985886,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751651485864,12.91901981,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751651486687,12.91901981,146.56,146.55,6.92360968]
["bitfinex","SOLUSD",1751651486881,12.91901981,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751651487385,12.91901981,146.56,146.55,6.92360968]
["bitfinex","SOLUSD",1751651487790,12.91901981,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751651495791,6.86811981,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751651507581,26.0,146.57,146.55,6.92360968]
["bitfinex","SOLUSD",1751651507985,6.86811981,146.6,146.55,13.79172949]
["bitfinex","SOLUSD",1751651508196,6.86811981,146.6,146.56,6.86811981]
["bitfinex","SOLUSD",1751651508399,6.86811981,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1751651509509,6.86811981,146.6,146.56,13.69126391]
["bitfinex","SOLUSD",1751651509917,33.2,146.61,146.57,6.86811981]
["bitfinex","SOLUSD",1751651510107,33.2,146.61,146.58,6.86811981]
["bitfinex","SOLUSD",1751651510310,7.2,146.61,146.58,6.86811981]
["bitfinex","SOLUSD",1751651510689,7.2,146.61,146.57,6.86811981]
["bitfinex","SOLUSD",1751651511106,7.2,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1751651511908,14.06811981,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1751651512695,7.2,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1751651513103,7.2,146.61,146.58,6.86811981]
["bitfinex","SOLUSD",1751651513713,7.2,146.61,146.59,6.86811981]
["bitfinex","SOLUSD",1751651513902,26.0,146.62,146.59,6.86811981]
["bitfinex","SOLUSD",1751651514609,26.0,146.62,146.56,23.88100436]
["bitfinex","SOLUSD",1751651514610,32.86811981,146.62,146.58,6.86811981]
["bitfinex","SOLUSD",1751651514819,6.86811981,146.59,146.55,6.92338786]
["bitfinex","SOLUSD",1751651514999,6.86811981,146.58,146.55,0.1]
["bitfinex","SOLUSD",1751651515202,6.86811981,146.57,146.55,0.1]
["bitfinex","SOLUSD",1751651515621,6.82198987,146.59,146.55,0.1]
["bitfinex","SOLUSD",1751651515823,6.86811981,146.57,146.55,0.1]
["bitfinex","SOLUSD",1751651517798,6.86811981,146.57,146.55,6.92357829]
["bitfinex","SOLUSD",1751651517997,26.0,146.59,146.55,6.92357829]
["bitfinex","SOLUSD",1751651518218,6.86811981,146.57,146.55,6.92357829]
["bitfinex","SOLUSD",1751651519911,26.0,146.59,146.55,6.92357829]
["bitfinex","SOLUSD",1751651520249,97.0,146.63,146.57,6.86811981]
["bitfinex","SOLUSD",1751651520406,5.09505042,146.62,146.58,6.86811981]
["bitfinex","SOLUSD",1751651520607,6.86811981,146.62,146.58,6.86811981]
["bitfinex","SOLUSD",1751651521023,14.06811981,146.63,146.58,6.86811981]
["bitfinex","SOLUSD",1751651521229,14.06811981,146.63,146.59,6.86811981]
["bitfinex","SOLUSD",1751651522129,6.86811981,146.6,146.56,6.86811981]
["bitfinex","SOLUSD",1751651522329,6.86811981,146.59,146.55,30.85072232]
["bitfinex","SOLUSD",1751651523029,6.86811981,146.61,146.56,6.86811981]
["bitfinex","SOLUSD",1751651523214,6.86811981,146.61,146.57,6.86811981]
["bitfinex","SOLUSD",1751651524907,6.86811981,146.61,146.56,6.86811981]
["bitfinex","SOLUSD",1751651525313,6.86811981,146.6,146.56,6.86811981]
["bitfinex","SOLUSD",1751651525527,14.02011574,146.63,146.56,6.86811981]
["bitfinex","SOLUSD",1751651525733,6.86811981,146.6,146.56,6.86811981]
["bitfinex","SOLUSD",1751651526737,6.86811981,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1751651531742,6.86811981,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1751651531943,6.86811981,146.61,146.56,13.69126391]
["bitfinex","SOLUSD",1751651532527,5.09415125,146.62,146.56,13.69126391]
["bitfinex","SOLUSD",1751651532729,6.86811981,146.61,146.56,13.69126391]
["bitfinex","SOLUSD",1751651532927,6.86811981,146.6,146.56,13.69126391]
["bitfinex","SOLUSD",1751651533440,6.86811981,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1751651533620,5.09317521,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1751651533821,6.86811981,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1751651534643,6.82103732,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1751651534833,6.86811981,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1751651536440,6.86811981,146.57,146.55,6.92337547]
["bitfinex","SOLUSD",1751651537529,6.86811981,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751651542772,6.86811981,146.56,146.55,6.92360968]
["bitfinex","SOLUSD",1751651542971,5.09606563,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651543269,6.86811981,146.61,146.55,6.92360968]
["bitfinex","SOLUSD",1751651543472,6.86811981,146.61,146.57,6.86811981]
["bitfinex","SOLUSD",1751651543858,11.96443154,146.61,146.57,6.86811981]
["bitfinex","SOLUSD",1751651545066,6.86811981,146.59,146.55,30.85075371]
["bitfinex","SOLUSD",1751651545268,6.86811981,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651547273,5.09631173,146.59,146.55,6.92360968]
["bitfinex","SOLUSD",1751651547472,11.96443154,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651547657,6.86811981,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651548065,11.96443154,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651548272,6.86811981,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651548679,11.96443154,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651548875,6.86811981,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651549276,11.96443154,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651549484,6.86811981,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651549859,11.96443154,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651550081,6.86811981,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651550476,11.96443154,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651550690,6.86811981,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651551190,11.96443154,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651551357,6.86811981,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651551861,11.96443154,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651552062,6.86811981,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651552477,11.96443154,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651552675,6.86811981,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651553080,11.96443154,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651553284,6.86811981,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651556372,11.96443154,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651556588,6.86811981,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651557064,11.96443154,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651557264,6.86811981,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651557568,11.96443154,146.59,146.55,6.92360968]
["bitfinex","SOLUSD",1751651557780,5.09631173,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651558169,6.86811981,146.59,146.55,13.79172949]
["bitfinex","SOLUSD",1751651560480,5.10565258,146.58,146.55,13.79172949]
["bitfinex","SOLUSD",1751651561494,5.10565258,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651561797,5.10565258,146.58,146.55,13.79172949]
["bitfinex","SOLUSD",1751651562594,5.10565258,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651563468,5.10565258,146.58,146.55,13.79172949]
["bitfinex","SOLUSD",1751651565899,6.86811981,146.59,146.55,13.79172949]
["bitfinex","SOLUSD",1751651568100,5.10753729,146.58,146.55,13.79172949]
["bitfinex","SOLUSD",1751651571109,6.86811981,146.59,146.55,13.79172949]
["bitfinex","SOLUSD",1751651571288,5.10907738,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651571610,6.86811981,146.59,146.55,13.79172949]
["bitfinex","SOLUSD",1751651571783,5.10907738,146.58,146.55,13.79172949]
["bitfinex","SOLUSD",1751651571985,6.86811981,146.59,146.55,13.79172949]
["bitfinex","SOLUSD",1751651572192,5.10907878,146.58,146.55,13.79172949]
["bitfinex","SOLUSD",1751651572390,6.86811981,146.59,146.55,13.79172949]
["bitfinex","SOLUSD",1751651572592,5.10967048,146.58,146.55,13.79172949]
["bitfinex","SOLUSD",1751651572791,6.86811981,146.59,146.55,13.79172949]
["bitfinex","SOLUSD",1751651572996,5.10967048,146.58,146.55,13.79172949]
["bitfinex","SOLUSD",1751651573199,6.86811981,146.59,146.55,13.79172949]
["bitfinex","SOLUSD",1751651573409,5.11031621,146.58,146.55,13.79172949]
["bitfinex","SOLUSD",1751651573714,6.86811981,146.59,146.55,13.79172949]
["bitfinex","SOLUSD",1751651573902,5.11031621,146.58,146.55,13.79172949]
["bitfinex","SOLUSD",1751651574117,6.86811981,146.59,146.55,13.79172949]
["bitfinex","SOLUSD",1751651574293,5.11102271,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651574593,6.86811981,146.59,146.55,6.92360968]
["bitfinex","SOLUSD",1751651574794,5.11102271,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651574994,6.86811981,146.59,146.55,6.92360968]
["bitfinex","SOLUSD",1751651575207,5.11102412,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651575413,6.86811981,146.59,146.55,6.92360968]
["bitfinex","SOLUSD",1751651575604,5.11180071,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651575805,6.86811981,146.59,146.55,6.92360968]
["bitfinex","SOLUSD",1751651576110,5.11180071,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651576316,6.86811981,146.59,146.55,6.92360968]
["bitfinex","SOLUSD",1751651576617,5.11241417,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651576918,6.86811981,146.59,146.55,6.92360968]
["bitfinex","SOLUSD",1751651577110,5.11260502,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651577304,5.11260502,146.57,146.55,6.92360968]
["bitfinex","SOLUSD",1751651577497,6.86811981,146.59,146.55,13.79172949]
["bitfinex","SOLUSD",1751651577699,5.11334381,146.58,146.55,13.79172949]
["bitfinex","SOLUSD",1751651577904,5.11334381,146.57,146.55,11.30824327]
["bitfinex","SOLUSD",1751651578104,4.38463359,146.59,146.55,11.30824327]
["bitfinex","SOLUSD",1751651578309,5.11411443,146.58,146.55,11.30824327]
["bitfinex","SOLUSD",1751651578514,5.11411443,146.57,146.55,11.30824327]
["bitfinex","SOLUSD",1751651578700,4.38463359,146.59,146.55,11.30824327]
["bitfinex","SOLUSD",1751651578898,5.11411443,146.58,146.55,11.30824327]
["bitfinex","SOLUSD",1751651579116,5.11411443,146.57,146.55,11.30824327]
["bitfinex","SOLUSD",1751651579319,4.38463359,146.59,146.55,11.30824327]
["bitfinex","SOLUSD",1751651579499,5.11409871,146.58,146.55,11.30824327]
["bitfinex","SOLUSD",1751651579700,4.38463359,146.59,146.55,11.30824327]
["bitfinex","SOLUSD",1751651579906,5.11409871,146.58,146.55,11.30824327]
["bitfinex","SOLUSD",1751651580106,4.38463359,146.59,146.55,11.30824327]
["bitfinex","SOLUSD",1751651580307,5.11436841,146.58,146.55,11.30824327]
["bitfinex","SOLUSD",1751651580507,4.38463359,146.59,146.55,6.92360968]
["bitfinex","SOLUSD",1751651580804,5.11436841,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651580999,4.38463359,146.59,146.55,6.92360968]
["bitfinex","SOLUSD",1751651581297,5.11455136,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651581498,4.38463359,146.59,146.55,6.92360968]
["bitfinex","SOLUSD",1751651581707,5.11455277,146.58,146.55,6.92360968]
["bitfinex","SOLUSD",1751651581905,4.38463359,146.59,146.55,6.92360968]
["bitfinex","SOLUSD",1751651582106,5.11455136,146.58,146.57,4.38463359]
["bitfinex","SOLUSD",1751651582301,4.38463359,146.64,146.57,4.38463359]
["bitfinex","SOLUSD",1751651582609,4.38463359,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1751651582610,9.4978145,146.63,146.58,23.87774593]
["bitfinex","SOLUSD",1751651582920,5.11318091,146.62,146.59,4.38463359]
["bitfinex","SOLUSD",1751651583099,5.11318091,146.61,146.59,4.38463359]
["bitfinex","SOLUSD",1751651583302,4.38463359,146.63,146.59,4.38463359]
["bitfinex","SOLUSD",1751651583626,5.1121309,146.62,146.59,4.38463359]
["bitfinex","SOLUSD",1751651583811,5.1121309,146.61,146.59,6.84711344]
["bitfinex","SOLUSD",1751651584009,6.84711344,146.63,146.59,6.84711344]
["bitfinex","SOLUSD",1751651584201,5.11096309,146.62,146.59,6.84711344]
["bitfinex","SOLUSD",1751651584406,5.11096309,146.61,146.59,6.84711344]
["bitfinex","SOLUSD",1751651584620,6.84711344,146.63,146.59,6.84711344]
["bitfinex","SOLUSD",1751651584916,5.1114319,146.62,146.59,6.84711344]
["bitfinex","SOLUSD",1751651585118,5.1114319,146.61,146.59,6.84711344]
["bitfinex","SOLUSD",1751651585318,6.84711344,146.63,146.59,6.84711344]
["bitfinex","SOLUSD",1751651585519,5.11093541,146.62,146.59,6.84711344]
["bitfinex","SOLUSD",1751651585705,5.11093541,146.61,146.59,6.84711344]
["bitfinex","SOLUSD",1751651586028,6.84711344,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1751651586203,5.11061372,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1751651586403,5.11061372,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1751651586623,5.11061372,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1751651586825,5.11061372,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1751651588624,5.11061372,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1751651588814,6.84711344,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1751651589013,5.109257,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1751651589310,6.84711344,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1751651590031,13.74694276,146.67,146.62,6.84711344]
["bitfinex","SOLUSD",1751651590227,5.10539695,146.66,146.63,6.84711344]
["bitfinex","SOLUSD",1751651590432,5.10539695,146.65,146.6,23.8744884]
["bitfinex","SOLUSD",1751651590620,5.10539695,146.66,146.62,6.84711344]
["bitfinex","SOLUSD",1751651590929,11.95251039,146.65,146.61,6.84711344]
["bitfinex","SOLUSD",1751651591116,6.84711344,146.65,146.6,13.66839584]
["bitfinex","SOLUSD",1751651592044,6.84711344,146.64,146.6,13.66839584]
["bitfinex","SOLUSD",1751651592632,6.84711344,146.64,146.6,13.66839584]
["bitfinex","SOLUSD",1751651594147,6.84711344,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1751651594533,11.94605677,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1751651599562,18.76548447,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1751651599737,13.66654114,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1751651599940,6.84711344,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1751651603463,6.84711344,146.64,146.6,6.84711344]
["bitfinex","SOLUSD",1751651603865,4.38184466,146.63,146.59,4.38184466]
["bitfinex","SOLUSD",1751651604837,4.38184466,146.62,146.57,6.82250139]
["bitfinex","SOLUSD",1751651605069,4.38184466,146.6,146.56,4.38184466]
["bitfinex","SOLUSD",1751651605246,4.38184466,146.6,146.55,0.1]
["bitfinex","SOLUSD",1751651605247,4.38184466,146.59,146.55,4.48184466]
["bitfinex","SOLUSD",1751651605644,4.38184466,146.59,146.55,6.92346021]
["bitfinex","SOLUSD",1751651605941,4.38184466,146.58,146.55,0.1]
["bitfinex","SOLUSD",1751651606149,4.38184466,146.57,146.55,0.1]
["bitfinex","SOLUSD",1751651606663,4.38184466,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751651607744,6.82226129,146.58,146.55,0.1]
["bitfinex","SOLUSD",1751651607961,6.85371527,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751651608547,6.85371527,146.57,146.55,0.1]
["bitfinex","SOLUSD",1751651609340,11.95199931,146.58,146.55,6.92360051]
["bitfinex","SOLUSD",1751651609566,5.09828404,146.6,146.56,6.85371527]
["bitfinex","SOLUSD",1751651609742,5.09828404,146.6,146.57,13.67639385]
["bitfinex","SOLUSD",1751651609943,6.85371527,146.63,146.59,6.85371527]
["bitfinex","SOLUSD",1751651611058,32.85371527,146.64,146.6,6.85371527]
["bitfinex","SOLUSD",1751651611369,6.85371527,146.65,146.61,6.85371527]
["bitfinex","SOLUSD",1751651611577,11.94956158,146.65,146.61,6.85371527]
["bitfinex","SOLUSD",1751651611772,5.09584631,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1751651612055,11.94956158,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1751651613974,11.94956158,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1751651615777,6.85371527,146.64,146.6,6.85371527]
["bitfinex","SOLUSD",1751651616660,5.09584631,146.65,146.6,6.85371527]
["bitfinex","SOLUSD",1751651616966,6.85371527,146.64,146.6,6.85371527]
["bitfinex","SOLUSD",1751651617173,6.85371527,146.64,146.58,17.05452166]
["bitfinex","SOLUSD",1751651617380,6.85371527,146.64,146.6,6.85371527]
["bitfinex","SOLUSD",1751651617880,6.85371527,146.64,146.6,13.67453906]
["bitfinex","SOLUSD",1751651620054,5.09584631,146.65,146.62,6.85371527]
["bitfinex","SOLUSD",1751651621359,32.85371527,146.66,146.62,6.85371527]
["bitfinex","SOLUSD",1751651622584,32.85371527,146.66,146.61,6.85371527]
["bitfinex","SOLUSD",1751651623285,5.09861963,146.65,146.61,6.85371527]
["bitfinex","SOLUSD",1751651624279,5.09861963,146.65,146.62,6.85371527]
["bitfinex","SOLUSD",1751651625572,5.09861963,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1751651626993,6.85371527,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1751651627177,11.9537731,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1751651628193,11.9537731,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1751651631297,5.10005783,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1751651631660,11.9537731,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1751651634392,5.10005783,146.65,146.62,30.72494702]
["bitfinex","SOLUSD",1751651634568,32.85371527,146.66,146.62,30.72494702]
["bitfinex","SOLUSD",1751651634769,32.85371527,146.66,146.62,13.6740672]
["bitfinex","SOLUSD",1751651637198,26.2,146.67,146.63,6.85371527]
["bitfinex","SOLUSD",1751651637405,0.2,146.67,146.65,6.85371527]
["bitfinex","SOLUSD",1751651638199,0.2,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1751651643311,0.2,146.67,146.66,13.67220701]
["bitfinex","SOLUSD",1751651644416,1e-08,146.67,146.66,13.67220701]
["bitfinex","SOLUSD",1751651647625,0.2,146.68,146.66,13.67220701]
["bitfinex","SOLUSD",1751651647626,1e-08,146.68,146.66,13.67220701]
["bitfinex","SOLUSD",1751651647793,1e-08,146.68,146.67,6.85371527]
["bitfinex","SOLUSD",1751651648011,0.2,146.7,146.67,26.18516681]
["bitfinex","SOLUSD",1751651648326,1e-08,146.71,146.69,6.85371527]
["bitfinex","SOLUSD",1751651648498,1e-08,146.71,146.7,7.53537852]
["bitfinex","SOLUSD",1751651649095,1e-08,146.73,146.71,44.64964886]
["bitfinex","SOLUSD",1751651649294,1e-08,146.73,146.69,1.6229]
["bitfinex","SOLUSD",1751651649295,0.1,146.77,146.75,26.0]
["bitfinex","SOLUSD",1751651649515,0.1,146.77,146.75,32.85371527]
["bitfinex","SOLUSD",1751651649716,0.1,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1751651650021,0.1,146.77,146.76,13.667561]
["bitfinex","SOLUSD",1751651650599,0.1,146.77,146.75,13.66786492]
["bitfinex","SOLUSD",1751651650917,0.1,146.77,146.75,6.81414965]
["bitfinex","SOLUSD",1751651651101,0.1,146.77,146.75,13.66786492]
["bitfinex","SOLUSD",1751651651623,0.1,146.77,146.73,23.853116]
["bitfinex","SOLUSD",1751651652138,0.1,146.77,146.75,6.85371527]
["bitfinex","SOLUSD",1751651653137,0.1,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1751651653438,6.95371527,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1751651654121,0.1,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1751651654325,6.95371527,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1751651654718,6.85371527,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751651655642,6.95371527,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1751651656147,6.95371527,146.77,146.73,13.66895414]
["bitfinex","SOLUSD",1751651656948,0.1,146.77,146.73,13.66895414]
["bitfinex","SOLUSD",1751651657125,0.1,146.77,146.75,6.85371527]
["bitfinex","SOLUSD",1751651657334,0.1,146.77,146.74,6.85371527]
["bitfinex","SOLUSD",1751651657534,0.1,146.77,146.75,6.85371527]
["bitfinex","SOLUSD",1751651658650,0.1,146.77,146.75,6.85371527]
["bitfinex","SOLUSD",1751651659347,0.1,146.77,146.76,6.85371527]
["bitfinex","SOLUSD",1751651661359,0.1,146.77,146.76,13.667561]
["bitfinex","SOLUSD",1751651665444,0.1,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1751651665637,0.1,146.77,146.76,13.667561]
["bitfinex","SOLUSD",1751651665840,0.1,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1751651666352,0.1,146.77,146.76,13.667561]
["bitfinex","SOLUSD",1751651666569,0.1,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1751651668575,6.95371527,146.77,146.73,13.66895414]
["bitfinex","SOLUSD",1751651669878,0.1,146.77,146.73,13.66895414]
["bitfinex","SOLUSD",1751651670466,0.1,146.77,146.74,6.85371527]
["bitfinex","SOLUSD",1751651670666,0.1,146.77,146.75,6.85371527]
["bitfinex","SOLUSD",1751651673479,0.1,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1751651679506,0.1,146.77,146.75,6.81419397]
["bitfinex","SOLUSD",1751651682607,6.85371527,146.76,146.72,6.85371527]
["bitfinex","SOLUSD",1751651682985,12.03392855,146.77,146.72,6.85371527]
["bitfinex","SOLUSD",1751651683910,12.03392855,146.77,146.73,13.66895414]
["bitfinex","SOLUSD",1751651684808,5.18569759,146.78,146.73,57.92953042]
["bitfinex","SOLUSD",1751651685113,0.1,146.78,146.76,6.85371527]
["bitfinex","SOLUSD",1751651685312,0.1,146.78,146.74,6.85371527]
["bitfinex","SOLUSD",1751651685902,0.1,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751651686814,6.95371527,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751651687110,6.85371527,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1751651687297,6.85371527,146.77,146.71,77.70029599]
["bitfinex","SOLUSD",1751651687490,6.85371527,146.77,146.72,13.66941865]
["bitfinex","SOLUSD",1751651687689,6.85371527,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1751651687884,6.85371527,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1751651688117,6.85371527,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1751651688310,6.85371527,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1751651691221,6.85371527,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1751651691411,6.85371527,146.75,146.7,6.85371527]
["bitfinex","SOLUSD",1751651693431,6.85371527,146.72,146.68,0.2]
["bitfinex","SOLUSD",1751651693601,6.85371527,146.72,146.68,7.05371527]
["bitfinex","SOLUSD",1751651694825,6.85371527,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751651695137,26.0,146.74,146.69,30.71355573]
["bitfinex","SOLUSD",1751651695421,6.85371527,146.76,146.71,6.85371527]
["bitfinex","SOLUSD",1751651695803,6.85371527,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1751651696003,6.85371527,146.75,146.71,6.85371527]
["bitfinex","SOLUSD",1751651696818,5.09759526,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1751651697031,11.95131053,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1751651697809,6.85371527,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1751651699431,6.85371527,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1751651701846,6.85371527,146.75,146.71,13.66988322]
["bitfinex","SOLUSD",1751651702009,11.95131053,146.76,146.71,13.66988322]
["bitfinex","SOLUSD",1751651703032,5.09759526,146.76,146.71,13.66988322]
["bitfinex","SOLUSD",1751651703338,5.09759526,146.76,146.72,6.85371527]
["bitfinex","SOLUSD",1751651703635,0.1,146.78,146.74,6.85371527]
["bitfinex","SOLUSD",1751651703937,0.1,146.78,146.76,6.85371527]
["bitfinex","SOLUSD",1751651705121,0.1,146.78,146.71,83.93742757]
["bitfinex","SOLUSD",1751651705322,0.1,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751651706740,6.95371527,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751651707432,6.85371527,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1751651707632,6.85371527,146.76,146.72,23.89192963]
["bitfinex","SOLUSD",1751651707840,6.85371527,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751651709119,6.85371527,146.75,146.72,6.8154978]
["bitfinex","SOLUSD",1751651709318,5.09652667,146.77,146.74,6.85371527]
["bitfinex","SOLUSD",1751651709528,0.1,146.78,146.72,23.85475625]
["bitfinex","SOLUSD",1751651709728,0.1,146.78,146.74,6.85371527]
["bitfinex","SOLUSD",1751651712240,0.1,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751651717946,5.09783549,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1751651718334,5.09783549,146.77,146.74,6.85371527]
["bitfinex","SOLUSD",1751651720958,5.09783549,146.77,146.73,23.89077715]
["bitfinex","SOLUSD",1751651721565,6.95371527,146.78,146.73,23.89077715]
["bitfinex","SOLUSD",1751651722960,6.95371527,146.78,146.73,30.70601602]
["bitfinex","SOLUSD",1751651723131,6.85371527,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1751651723330,6.85371527,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751651723749,6.85371527,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1751651725270,6.85371527,146.75,146.71,23.85649529]
["bitfinex","SOLUSD",1751651725560,6.85371527,146.75,146.71,30.71021056]
["bitfinex","SOLUSD",1751651726273,1.6153,146.77,146.71,30.71021056]
["bitfinex","SOLUSD",1751651726452,6.85371527,146.76,146.72,6.85371527]
["bitfinex","SOLUSD",1751651727670,6.85371527,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751651729747,6.85371527,146.76,146.72,6.85371527]
["bitfinex","SOLUSD",1751651730473,6.85371527,146.76,146.71,17.04032734]
["bitfinex","SOLUSD",1751651730688,6.85371527,146.75,146.71,23.89404261]
["bitfinex","SOLUSD",1751651731445,6.85371527,146.76,146.72,6.85371527]
["bitfinex","SOLUSD",1751651734145,6.85371527,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751651740483,11.95989606,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751651741488,11.95989606,146.76,146.71,17.04032734]
["bitfinex","SOLUSD",1751651741787,11.95989606,146.76,146.72,6.85371527]
["bitfinex","SOLUSD",1751651742189,6.85371527,146.76,146.72,6.85371527]
["bitfinex","SOLUSD",1751651745786,6.85371527,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751651746674,11.96174485,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751651747293,6.85371527,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751651751098,6.85371527,146.76,146.72,6.85371527]
["bitfinex","SOLUSD",1751651751276,5.11035774,146.75,146.72,6.85371527]
["bitfinex","SOLUSD",1751651751575,6.85371527,146.76,146.72,6.85371527]
["bitfinex","SOLUSD",1751651754278,5.110816,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1751651754480,6.85371527,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751651754688,5.11081459,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1751651754881,6.85371527,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751651755179,5.11081459,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1751651755379,6.85371527,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751651755702,5.11124176,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1751651755894,4.37422214,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751651756077,5.11124176,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1751651756273,4.37422214,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751651756472,5.11146104,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1751651756674,4.37422214,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751651756995,5.11146104,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1751651757318,4.37422214,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1751651757492,5.11170297,146.75,146.72,4.37422214]
["bitfinex","SOLUSD",1751651757692,4.37422214,146.76,146.72,4.37422214]
["bitfinex","SOLUSD",1751651758393,5.98952214,146.77,146.72,4.37422214]
["bitfinex","SOLUSD",1751651758592,5.11179117,146.76,146.72,4.37422214]
["bitfinex","SOLUSD",1751651758813,5.98952214,146.77,146.72,4.37422214]
["bitfinex","SOLUSD",1751651759015,5.11178976,146.76,146.72,4.37422214]
["bitfinex","SOLUSD",1751651759194,5.98952214,146.77,146.72,4.37422214]
["bitfinex","SOLUSD",1751651759400,5.11188522,146.76,146.72,4.37422214]
["bitfinex","SOLUSD",1751651759608,5.98952214,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1751651759789,5.11188381,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751651759992,5.11188381,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1751651760215,5.98952214,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1751651760419,5.11193316,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1751651760588,5.11193316,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1751651760788,0.1,146.78,146.74,4.37422214]
["bitfinex","SOLUSD",1751651761009,0.1,146.78,146.76,4.37422214]
["bitfinex","SOLUSD",1751651761601,0.1,146.78,146.73,23.85333605]
["bitfinex","SOLUSD",1751651761804,0.1,146.78,146.75,4.37422214]
["bitfinex","SOLUSD",1751651762517,0.1,146.78,146.73,23.85333605]
["bitfinex","SOLUSD",1751651762709,0.1,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1751651766021,0.1,146.78,146.76,11.18806787]
["bitfinex","SOLUSD",1751651767718,4.47422214,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1751651769721,4.47422214,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751651771626,9.57587128,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751651771805,4.47422214,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751651772013,0.1,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751651772218,4.47422214,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751651772426,0.1,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751651772933,0.1,146.78,146.72,23.85496183]
["bitfinex","SOLUSD",1751651773129,4.47422214,146.78,146.74,4.37422214]
["bitfinex","SOLUSD",1751651773718,0.1,146.78,146.74,4.37422214]
["bitfinex","SOLUSD",1751651774917,0.1,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751651775725,0.1,146.78,146.75,11.18853219]
["bitfinex","SOLUSD",1751651776036,0.1,146.78,146.77,4.37422214]
["bitfinex","SOLUSD",1751651777731,0.1,146.78,146.77,6.82808229]
["bitfinex","SOLUSD",1751651778246,1e-08,146.78,146.77,6.82808229]
["bitfinex","SOLUSD",1751651779833,1e-08,146.78,146.77,12.21636409]
["bitfinex","SOLUSD",1751651780331,1e-08,146.78,146.77,19.02974557]
["bitfinex","SOLUSD",1751651780558,1e-08,146.78,146.77,13.64146377]
["bitfinex","SOLUSD",1751651782252,1e-08,146.78,146.77,19.1181467]
["bitfinex","SOLUSD",1751651784143,1e-08,146.78,146.77,37.76779556]
["bitfinex","SOLUSD",1751651784346,0.1,146.83,146.77,95.69623895]
["bitfinex","SOLUSD",1751651784557,0.1,146.83,146.82,6.82808229]
["bitfinex","SOLUSD",1751651785153,0.1,146.83,146.79,44.64964886]
["bitfinex","SOLUSD",1751651785348,0.1,146.83,146.82,6.82808229]
["bitfinex","SOLUSD",1751651786351,0.1,146.83,146.82,13.63914345]
["bitfinex","SOLUSD",1751651791439,0.1,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1751651791640,0.1,146.83,146.82,13.63914345]
["bitfinex","SOLUSD",1751651797880,0.1,146.83,146.82,11.17848887]
["bitfinex","SOLUSD",1751651798673,0.1,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1751651798980,0.1,146.83,146.82,11.17848887]
["bitfinex","SOLUSD",1751651800557,0.1,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1751651800877,0.1,146.83,146.82,11.17848887]
["bitfinex","SOLUSD",1751651806378,0.1,146.83,146.82,4.36742771]
["bitfinex","SOLUSD",1751651806569,0.1,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1751651808484,0.1,146.83,146.8,23.84160331]
["bitfinex","SOLUSD",1751651809076,0.1,146.83,146.8,28.20903102]
["bitfinex","SOLUSD",1751651811388,0.1,146.83,146.8,23.84160331]
["bitfinex","SOLUSD",1751651812973,0.1,146.83,146.75,6.81431005]
["bitfinex","SOLUSD",1751651812974,12.10482771,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1751651813173,4.36742771,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1751651813778,6.83468762,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1751651814478,6.83468762,146.76,146.72,0.2]
["bitfinex","SOLUSD",1751651814675,6.83468762,146.75,146.72,0.2]
["bitfinex","SOLUSD",1751651814876,1.5423,146.75,146.72,0.2]
["bitfinex","SOLUSD",1751651815404,8.37698762,146.75,146.72,7.01555534]
["bitfinex","SOLUSD",1751651816575,6.83468762,146.74,146.72,7.01555534]
["bitfinex","SOLUSD",1751651818221,8.37698762,146.75,146.72,7.01555534]
["bitfinex","SOLUSD",1751651826799,6.83468762,146.74,146.72,7.01555534]
["bitfinex","SOLUSD",1751651827523,1.5423,146.75,146.72,7.01555534]
["bitfinex","SOLUSD",1751651827524,8.37698762,146.75,146.72,7.01555534]
["bitfinex","SOLUSD",1751651833554,6.83468762,146.75,146.72,7.01555534]
["bitfinex","SOLUSD",1751651835150,6.1951,146.78,146.72,7.01555534]
["bitfinex","SOLUSD",1751651835351,6.83468762,146.75,146.72,7.01555534]
["bitfinex","SOLUSD",1751651835652,6.83468762,146.75,146.72,24.05481379]
["bitfinex","SOLUSD",1751651835846,4.3746144,146.75,146.72,24.05481379]
["bitfinex","SOLUSD",1751651836955,6.1951,146.78,146.72,24.05481379]
["bitfinex","SOLUSD",1751651837154,4.3746144,146.79,146.75,4.3746144]
["bitfinex","SOLUSD",1751651837454,4.3746144,146.79,146.72,43.20407139]
["bitfinex","SOLUSD",1751651837455,4.3746144,146.81,146.77,4.3746144]
["bitfinex","SOLUSD",1751651838443,4.3746144,146.8,146.73,18.64964886]
["bitfinex","SOLUSD",1751651838641,4.3746144,146.8,146.76,4.3746144]
["bitfinex","SOLUSD",1751651839759,4.3746144,146.8,146.76,6.8307094]
["bitfinex","SOLUSD",1751651839760,6.8307094,146.8,146.76,6.8307094]
["bitfinex","SOLUSD",1751651840134,32.0088,146.82,146.76,6.8307094]
["bitfinex","SOLUSD",1751651840335,6.8307094,146.8,146.76,6.8307094]
["bitfinex","SOLUSD",1751651842479,6.8307094,146.81,146.77,6.8307094]
["bitfinex","SOLUSD",1751651842763,26.0,146.82,146.77,6.8307094]
["bitfinex","SOLUSD",1751651842935,6.8307094,146.81,146.77,6.8307094]
["bitfinex","SOLUSD",1751651844145,6.8307094,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1751651844462,6.8307094,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1751651846140,6.8307094,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1751651847464,6.8307094,146.81,146.77,30.67754458]
["bitfinex","SOLUSD",1751651847661,0.1,146.83,146.8,6.8307094]
["bitfinex","SOLUSD",1751651848250,0.1,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1751651848749,0.1,146.83,146.81,13.6422345]
["bitfinex","SOLUSD",1751651849147,0.1,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1751651850875,0.1,146.83,146.8,6.8307094]
["bitfinex","SOLUSD",1751651851896,0.1,146.83,146.78,23.84521051]
["bitfinex","SOLUSD",1751651852067,0.1,146.83,146.8,6.8307094]
["bitfinex","SOLUSD",1751651852269,0.1,146.83,146.81,6.8307094]
["bitfinex","SOLUSD",1751651852464,0.1,146.83,146.78,23.84521051]
["bitfinex","SOLUSD",1751651852664,0.1,146.83,146.81,6.8307094]
["bitfinex","SOLUSD",1751651853390,0.1,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1751651854687,0.1,146.83,146.81,6.8307094]
["bitfinex","SOLUSD",1751651855285,0.1,146.83,146.78,23.84521051]
["bitfinex","SOLUSD",1751651855482,0.1,146.83,146.8,6.8307094]
["bitfinex","SOLUSD",1751651855992,0.1,146.83,146.82,6.8307094]
["bitfinex","SOLUSD",1751651857269,0.1,146.83,146.82,13.64177056]
["bitfinex","SOLUSD",1751651860295,0.1,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1751651860497,0.1,146.83,146.82,13.64177056]
["bitfinex","SOLUSD",1751651863183,0.1,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1751651863390,0.1,146.83,146.82,13.64177056]
["bitfinex","SOLUSD",1751651865078,0.1,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1751651865388,0.1,146.83,146.82,13.64177056]
["bitfinex","SOLUSD",1751651865790,0.1,146.83,146.82,11.17944235]
["bitfinex","SOLUSD",1751651871405,0.1,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1751651871612,0.1,146.83,146.72,17.67352476]
["bitfinex","SOLUSD",1751651871613,4.46838119,146.83,146.76,4.36838119]
["bitfinex","SOLUSD",1751651871913,4.36838119,146.79,146.75,4.36838119]
["bitfinex","SOLUSD",1751651872091,4.36838119,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1751651872496,4.36838119,146.8,146.76,11.18222692]
["bitfinex","SOLUSD",1751651873707,4.36838119,146.8,146.76,28.21684125]
["bitfinex","SOLUSD",1751651873909,6.83079689,146.8,146.76,30.67925695]
["bitfinex","SOLUSD",1751651874309,1.6474,146.82,146.76,30.67925695]
["bitfinex","SOLUSD",1751651874691,6.83079689,146.8,146.76,30.67925695]
["bitfinex","SOLUSD",1751651880098,1.6474,146.82,146.79,6.83079689]
["bitfinex","SOLUSD",1751651880817,1.6474,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1751651886917,8.47819689,146.82,146.78,6.83079689]
["bitfinex","SOLUSD",1751651887119,6.83079689,146.8,146.76,13.64464262]
["bitfinex","SOLUSD",1751651890325,6.83079689,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1751651890913,11.92683739,146.8,146.76,13.64464262]
["bitfinex","SOLUSD",1751651891219,6.83079689,146.8,146.76,13.64464262]
["bitfinex","SOLUSD",1751651891403,6.83079689,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1751651891725,6.83079689,146.8,146.76,13.64464262]
["bitfinex","SOLUSD",1751651893631,6.83079689,146.79,146.74,23.8506911]
["bitfinex","SOLUSD",1751651893833,6.83079689,146.79,146.75,6.83079689]
["bitfinex","SOLUSD",1751651894321,6.81155825,146.81,146.75,6.83079689]
["bitfinex","SOLUSD",1751651894632,6.83079689,146.79,146.75,6.83079689]
["bitfinex","SOLUSD",1751651895931,6.83079689,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1751651899616,6.83079689,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1751651899818,4.37208698,146.8,146.75,4.37208698]
["bitfinex","SOLUSD",1751651900206,4.37208698,146.8,146.76,4.37208698]
["bitfinex","SOLUSD",1751651901506,4.37208698,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1751651902726,4.37208698,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1751651903434,4.37208698,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1751651907436,6.4592,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1751651907620,4.37208698,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1751651909138,10.83128698,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1751651909637,6.4592,146.8,146.76,11.18593271]
["bitfinex","SOLUSD",1751651909845,10.83128698,146.8,146.76,28.22054704]
["bitfinex","SOLUSD",1751651911151,6.4592,146.8,146.76,28.22054704]
["bitfinex","SOLUSD",1751651911452,9.46659457,146.81,146.77,4.37208698]
["bitfinex","SOLUSD",1751651911625,4.37208698,146.81,146.77,4.37208698]
["bitfinex","SOLUSD",1751651912239,4.37208698,146.81,146.76,23.84846006]
["bitfinex","SOLUSD",1751651912439,4.37208698,146.81,146.77,4.37208698]
["bitfinex","SOLUSD",1751651913529,9.46659457,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1751651914839,9.46659457,146.81,146.78,28.21729749]
["bitfinex","SOLUSD",1751651914840,5.09450759,146.81,146.78,28.21729749]
["bitfinex","SOLUSD",1751651915339,11.1193374,146.82,146.78,28.21729749]
["bitfinex","SOLUSD",1751651915545,1.6474,146.82,146.78,28.21729749]
["bitfinex","SOLUSD",1751651916544,6.7511189,146.82,146.79,4.37208698]
["bitfinex","SOLUSD",1751651918440,1.6474,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1751651919144,4.37208698,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1751651919447,4.37208698,146.81,146.78,17.03229322]
["bitfinex","SOLUSD",1751651919448,9.47575755,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1751651919738,4.37208698,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1751651920526,4.37208698,146.8,146.77,23.84683518]
["bitfinex","SOLUSD",1751651920927,4.37208698,146.81,146.77,23.84683518]
["bitfinex","SOLUSD",1751651921850,6.83053005,146.81,146.77,23.84683518]
["bitfinex","SOLUSD",1751651923352,6.83053005,146.81,146.77,30.67736523]
["bitfinex","SOLUSD",1751651924256,8.47793005,146.82,146.77,30.67736523]
["bitfinex","SOLUSD",1751651924430,5.1035722,146.81,146.77,30.67736523]
["bitfinex","SOLUSD",1751651924631,8.47793005,146.82,146.77,30.67736523]
["bitfinex","SOLUSD",1751651926452,5.1038996,146.81,146.78,6.83053005]
["bitfinex","SOLUSD",1751651927629,8.47793005,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1751651928344,1.6474,146.82,146.79,13.64298321]
["bitfinex","SOLUSD",1751651928543,0.1,146.83,146.81,6.83053005]
["bitfinex","SOLUSD",1751651928728,0.1,146.83,146.79,30.67411612]
["bitfinex","SOLUSD",1751651928930,0.1,146.83,146.82,6.83053005]
["bitfinex","SOLUSD",1751651929848,0.1,146.83,146.82,13.64159121]
["bitfinex","SOLUSD",1751651933031,0.1,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1751651933235,0.1,146.83,146.81,6.81138488]
["bitfinex","SOLUSD",1751651940543,0.1,146.83,146.81,6.83053005]
["bitfinex","SOLUSD",1751651941961,0.1,146.83,146.82,6.83053005]
["bitfinex","SOLUSD",1751651942765,0.1,146.83,146.82,13.64159121]
["bitfinex","SOLUSD",1751651942952,1e-08,146.83,146.82,13.64159121]
["bitfinex","SOLUSD",1751651943349,0.1,146.86,146.85,26.0]
["bitfinex","SOLUSD",1751651943664,0.1,146.86,146.85,6.83053005]
["bitfinex","SOLUSD",1751651943842,0.1,146.86,146.83,44.64964886]
["bitfinex","SOLUSD",1751651944042,0.1,146.86,146.85,6.83053005]
["bitfinex","SOLUSD",1751651944848,0.1,146.86,146.85,13.64019978]
["bitfinex","SOLUSD",1751651945044,0.1,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1751651947849,0.1,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1751651949353,0.1,146.86,146.84,6.83053005]
["bitfinex","SOLUSD",1751651949757,0.1,146.86,146.85,6.83053005]
["bitfinex","SOLUSD",1751651951475,0.1,146.86,146.85,13.64019978]
["bitfinex","SOLUSD",1751651952550,0.1,146.88,146.85,30.6643741]
["bitfinex","SOLUSD",1751651952766,0.1,146.88,146.87,6.83053005]
["bitfinex","SOLUSD",1751651953475,0.1,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1751651953658,0.1,146.88,146.87,13.63927247]
["bitfinex","SOLUSD",1751651953981,0.1,146.88,146.85,6.80940187]
["bitfinex","SOLUSD",1751651954351,0.1,146.88,146.85,13.63993192]
["bitfinex","SOLUSD",1751651955751,6.83053005,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1751651956771,6.83053005,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1751651957154,1.6644,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1751651957454,6.83053005,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1751651957658,1.6644,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1751651957871,6.83053005,146.85,146.8,30.67146326]
["bitfinex","SOLUSD",1751651958666,6.83053005,146.84,146.8,30.67146326]
["bitfinex","SOLUSD",1751651960368,6.83053005,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1751651961078,6.83053005,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1751651961670,6.83053005,146.84,146.8,13.64251915]
["bitfinex","SOLUSD",1751651961877,6.83053005,146.85,146.8,13.64251915]
["bitfinex","SOLUSD",1751651962185,6.83053005,146.85,146.8,30.6724919]
["bitfinex","SOLUSD",1751651962961,6.83053005,146.84,146.8,30.6724919]
["bitfinex","SOLUSD",1751651964884,5.0854351,146.86,146.8,30.6724919]
["bitfinex","SOLUSD",1751651965179,6.83053005,146.84,146.8,30.6724919]
["bitfinex","SOLUSD",1751651965572,6.83053005,146.85,146.8,30.6724919]
["bitfinex","SOLUSD",1751651966785,6.83053005,146.85,146.81,6.83053005]
["bitfinex","SOLUSD",1751651967689,6.83053005,146.86,146.81,6.83053005]
["bitfinex","SOLUSD",1751651969386,6.83053005,146.85,146.8,23.8605028]
["bitfinex","SOLUSD",1751651969586,6.83053005,146.85,146.81,6.83053005]
["bitfinex","SOLUSD",1751651970478,6.83053005,146.85,146.8,17.02997275]
["bitfinex","SOLUSD",1751651970780,6.83053005,146.85,146.81,6.83053005]
["bitfinex","SOLUSD",1751651971689,6.83053005,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1751651973886,11.92386882,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1751651975071,6.83053005,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1751651975270,11.92482169,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1751651976496,11.92482169,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1751651981005,27.6644,146.87,146.83,6.83053005]
["bitfinex","SOLUSD",1751651981006,6.83053005,146.87,146.83,6.83053005]
["bitfinex","SOLUSD",1751651981989,6.93053005,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1751651982289,12.02438963,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1751651982507,6.93053005,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1751651982709,0.1,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1751651983010,12.02438963,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1751651983192,6.93053005,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651983708,12.02438963,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651983900,6.93053005,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651984308,12.02519692,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651984492,6.93053005,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651984694,5.09466687,146.87,146.84,30.66599721]
["bitfinex","SOLUSD",1751651985116,6.93053005,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651985619,12.02519692,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651985807,6.93053005,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651986189,12.02519692,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651986390,6.93053005,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651986891,12.02519692,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651987091,6.93053005,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651987508,12.02519692,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651987708,6.93053005,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651988017,0.1,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651988218,6.93053005,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651988713,12.02519692,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651988880,6.93053005,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651989284,12.02519692,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651989516,6.93053005,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651989893,12.02519692,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651990093,6.93053005,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651993400,0.1,146.88,146.84,30.66599721]
["bitfinex","SOLUSD",1751651995934,0.1,146.88,146.85,6.83053005]
["bitfinex","SOLUSD",1751651996142,0.1,146.88,146.86,6.83053005]
["bitfinex","SOLUSD",1751651997038,0.1,146.88,146.87,6.83053005]
["bitfinex","SOLUSD",1751651997700,0.1,146.88,146.87,13.63927247]
["bitfinex","SOLUSD",1751652000614,0.1,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1751652001200,6.93053005,146.88,146.82,17.02753049]
["bitfinex","SOLUSD",1751652001400,6.83053005,146.86,146.83,6.81020658]
["bitfinex","SOLUSD",1751652001624,6.83053005,146.87,146.83,13.64073663]
["bitfinex","SOLUSD",1751652001843,6.83053005,146.87,146.83,23.85702327]
["bitfinex","SOLUSD",1751652002203,6.83053005,146.87,146.79,13.64298321]
["bitfinex","SOLUSD",1751652002204,6.83053005,146.84,146.79,13.64298321]
["bitfinex","SOLUSD",1751652002735,6.83053005,146.81,146.78,7.01271689]
["bitfinex","SOLUSD",1751652003104,6.83053005,146.8,146.78,7.01271689]
["bitfinex","SOLUSD",1751652003320,6.83053005,146.81,146.78,7.01271689]
["bitfinex","SOLUSD",1751652003912,25.46008686,146.84,146.78,7.01271689]
["bitfinex","SOLUSD",1751652004115,6.83053005,146.81,146.78,7.01271689]
["bitfinex","SOLUSD",1751652004770,6.83053005,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751652004771,6.83053005,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652004939,1.657,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751652005240,6.83053005,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652005406,1.657,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751652005610,6.83053005,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652007614,13.64298321,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652007930,20.47351326,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652008927,39.12316212,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652009649,6.83053005,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652009948,13.64298321,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652010154,6.83053005,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652011244,39.12316212,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652011757,44.21141706,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652012436,44.21120051,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652012632,39.12316212,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652012846,44.20834927,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652013032,39.12316212,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652014624,65.12316212,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652020458,23.71910167,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652020627,25.48017891,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652022059,32.29263207,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652023076,39.12316212,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652026148,32.29263207,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652026931,39.12316212,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652032566,32.29263207,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652032865,31.79263207,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652033854,38.62316212,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652034152,78.26511253,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652034333,24.96210202,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652034532,31.79263207,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652036545,31.29263207,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652039156,38.12316212,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652039358,72.70316212,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652040062,77.77077059,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652041559,70.94024054,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652046098,77.77077059,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652046585,70.94024054,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652050188,64.10971049,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652050383,70.94024054,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652050966,77.30857413,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652053208,84.40857413,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652054233,77.57804408,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652054392,43.46024054,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652060206,36.62971049,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652060520,50.29077059,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751652060689,18.64964886,146.78,146.75,0.2]
["bitfinex","SOLUSD",1751652060889,51.48017891,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751652061132,56.54778738,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751652061291,62.91612097,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751652062184,56.54778738,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751652062787,63.36163311,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751652076621,69.7299667,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751652077003,63.36163311,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751652079102,69.7405993,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751652082432,62.91006925,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751652082638,69.7405993,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751652082811,63.36163311,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751652083623,18.64964886,146.75,146.72,0.2]
["bitfinex","SOLUSD",1751652083802,80.39624744,146.76,146.72,0.2]
["bitfinex","SOLUSD",1751652083803,58.29541778,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751652084004,63.36302625,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751652093936,60.90955111,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751652095258,49.71725733,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751652095547,5.06760847,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751652095841,9.44466338,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751652097827,16.25990225,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751652098027,112.99777075,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751652098243,18.64964886,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751652098542,28.09431224,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751652099741,37.37406799,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751652100243,43.75303418,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751652100454,37.37406799,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751652101940,44.21517527,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751652104052,50.59414146,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751652104353,44.21517527,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751652104553,50.59414146,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751652105941,44.21517527,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751652110257,50.59414146,146.72,146.71,0.2]
["bitfinex","SOLUSD",1751652115247,71.08414146,146.72,146.7,1e-08]
["bitfinex","SOLUSD",1751652115453,71.5173308,146.71,146.7,1e-08]
["bitfinex","SOLUSD",1751652117053,80.40390609,146.71,146.7,1e-08]
["bitfinex","SOLUSD",1751652117271,87.22007404,146.71,146.7,1e-08]
["bitfinex","SOLUSD",1751652121076,236.92007404,146.71,146.7,1e-08]
["bitfinex","SOLUSD",1751652123466,51.46628144,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751652123649,63.37499719,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751652125876,60.91508564,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751652126381,67.29405183,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751652126554,76.18062712,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751652128476,76.18062712,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751652128477,96.67062712,146.7,146.69,1e-08]
["bitfinex","SOLUSD",1751652128666,53.14978253,146.7,146.68,0.2]
["bitfinex","SOLUSD",1751652128871,62.67845306,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751652129372,69.49555033,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751652132793,5.06760847,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751652132967,100.99743579,146.71,146.68,0.2]
["bitfinex","SOLUSD",1751652133279,4.38119573,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751652133863,101.73858459,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751652134778,108.55568186,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751652134961,127.20533072,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751652135161,161.78533072,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751652138384,161.78886698,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751652139662,168.1633159,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751652139977,161.78886698,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751652141661,71.98886698,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751652142401,78.3633159,146.69,146.68,0.2]
["bitfinex","SOLUSD",1751652142893,18.64964886,146.68,146.67,0.2]
["bitfinex","SOLUSD",1751652143056,36.97347586,146.68,146.67,0.2]
["bitfinex","SOLUSD",1751652143256,56.59176971,146.68,146.65,0.2]
["bitfinex","SOLUSD",1751652143464,18.64964886,146.65,146.57,1.6515]
["bitfinex","SOLUSD",1751652143685,18.64964886,146.65,146.57,8.49406171]
["bitfinex","SOLUSD",1751652143686,13.66244849,146.63,146.57,8.49406171]
["bitfinex","SOLUSD",1751652143888,30.59176971,146.63,146.59,6.84256171]
["bitfinex","SOLUSD",1751652144078,30.59176971,146.63,146.57,1.6515]
["bitfinex","SOLUSD",1751652144294,30.59176971,146.63,146.58,6.84256171]
["bitfinex","SOLUSD",1751652145105,37.41165649,146.63,146.58,13.66447864]
["bitfinex","SOLUSD",1751652146503,37.41914638,146.63,146.58,6.82191693]
["bitfinex","SOLUSD",1751652146804,37.41914638,146.63,146.58,13.66447864]
["bitfinex","SOLUSD",1751652147703,127.21914638,146.63,146.58,13.66447864]
["bitfinex","SOLUSD",1751652148982,127.21914638,146.63,146.58,6.82191693]
["bitfinex","SOLUSD",1751652149178,127.21914638,146.63,146.58,13.66447864]
["bitfinex","SOLUSD",1751652152818,120.37658467,146.63,146.58,13.66447864]
["bitfinex","SOLUSD",1751652153019,127.21914638,146.63,146.59,6.82169622]
["bitfinex","SOLUSD",1751652153792,124.7596577,146.63,146.59,6.82169622]
["bitfinex","SOLUSD",1751652156420,117.93977092,146.63,146.59,6.82169622]
["bitfinex","SOLUSD",1751652158010,112.83272189,146.63,146.59,6.82169622]
["bitfinex","SOLUSD",1751652158218,124.75571125,146.63,146.58,11.20509008]
["bitfinex","SOLUSD",1751652159216,124.75571125,146.63,146.58,6.82201705]
["bitfinex","SOLUSD",1751652162213,124.75571125,146.63,146.57,1.6515]
["bitfinex","SOLUSD",1751652164303,34.95571125,146.63,146.57,1.6515]
["bitfinex","SOLUSD",1751652168519,18.64964886,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652168814,4.38307303,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652169214,18.64964886,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652169524,23.03272189,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652169721,62.71393094,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652170018,91.18891091,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652170495,98.01158949,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652173595,13.958053,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652173596,32.858053,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652173827,26.0,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652174033,25.50770186,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652174320,115.30770186,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652174497,141.30770186,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652175120,146.39555671,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652175299,153.21823529,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652180300,63.41823529,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652184333,63.41198222,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652189525,98.01198222,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652190832,44.64964886,146.54,146.53,0.1]
["bitfinex","SOLUSD",1751652191014,91.18930364,146.54,146.53,0.1]
["bitfinex","SOLUSD",1751652191631,91.18930364,146.54,146.49,0.1]
["bitfinex","SOLUSD",1751652191632,18.64964886,146.53,146.49,0.1]
["bitfinex","SOLUSD",1751652191834,13.958053,146.52,146.49,0.1]
["bitfinex","SOLUSD",1751652192019,20.78311081,146.52,146.49,0.1]
["bitfinex","SOLUSD",1751652193230,6.858053,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652193626,25.50770186,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652194220,32.33364042,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652197046,18.64964886,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652197251,6.82565681,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751652197745,6.858053,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652199130,13.68399156,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652199955,96.62565089,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751652200138,6.858053,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652201122,13.68399156,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652204040,6.858053,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652205255,32.33364042,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652207933,25.47558742,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652208232,32.33364042,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652209754,37.42768214,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652214352,63.42768214,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652215755,63.4358752,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652215958,98.0558752,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652216754,63.4358752,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652217365,187.1358752,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652217854,221.7558752,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652218159,228.8558752,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652220051,221.9978222,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652220249,228.8558752,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652221362,228.85384372,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652221749,194.23384372,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652222054,220.23384372,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652222758,213.13384372,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652222949,220.23384372,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652225969,213.13384372,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652226374,220.23384372,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652226977,199.44985216,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652227164,213.40790516,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652227566,58.60770186,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652227871,51.74964886,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652229376,18.64964886,146.52,146.49,6.958053]
["bitfinex","SOLUSD",1751652229582,5.1036081,146.51,146.49,6.958053]
["bitfinex","SOLUSD",1751652229879,18.64964886,146.52,146.49,6.958053]
["bitfinex","SOLUSD",1751652230266,5.10350434,146.51,146.49,6.958053]
["bitfinex","SOLUSD",1751652231266,5.10350434,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751652231469,5.10350434,146.51,146.49,6.958053]
["bitfinex","SOLUSD",1751652232676,5.10350434,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751652233879,5.10350434,146.51,146.49,13.78441962]
["bitfinex","SOLUSD",1751652234181,108.44964886,146.52,146.49,13.78441962]
["bitfinex","SOLUSD",1751652234383,5.10943507,146.51,146.49,13.78441962]
["bitfinex","SOLUSD",1751652235980,89.8,146.52,146.5,6.858053]
["bitfinex","SOLUSD",1751652236179,89.8,146.52,146.49,13.78441962]
["bitfinex","SOLUSD",1751652241385,89.8,146.52,146.49,6.958053]
["bitfinex","SOLUSD",1751652242967,103.483093,146.52,146.49,0.1]
["bitfinex","SOLUSD",1751652243168,18.64964886,146.54,146.51,6.858053]
["bitfinex","SOLUSD",1751652243169,89.8,146.54,146.51,6.858053]
["bitfinex","SOLUSD",1751652244685,6.858053,146.52,146.49,0.1]
["bitfinex","SOLUSD",1751652245286,6.858053,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751652247195,6.82568384,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751652247502,6.858053,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652247882,11.95898069,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751652248768,6.858053,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751652248970,11.95937218,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751652249283,18.78489086,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751652249475,6.858053,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751652249801,11.95934312,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751652250008,5.10129012,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751652250186,89.8,146.52,146.49,13.78445715]
["bitfinex","SOLUSD",1751652250376,89.8,146.52,146.5,6.858053]
["bitfinex","SOLUSD",1751652252540,89.8,146.55,146.51,6.858053]
["bitfinex","SOLUSD",1751652252799,89.8,146.55,146.52,6.858053]
["bitfinex","SOLUSD",1751652256101,89.8,146.55,146.52,13.68300424]
["bitfinex","SOLUSD",1751652256589,89.8,146.55,146.54,6.858053]
["bitfinex","SOLUSD",1751652256792,115.8,146.57,146.54,6.858053]
["bitfinex","SOLUSD",1751652257094,116.0,146.59,146.55,6.858053]
["bitfinex","SOLUSD",1751652258210,0.2,146.59,146.57,6.858053]
["bitfinex","SOLUSD",1751652259909,0.2,146.59,146.57,13.6805339]
["bitfinex","SOLUSD",1751652261106,0.2,146.59,146.58,6.858053]
["bitfinex","SOLUSD",1751652261412,0.2,146.59,146.58,22.08261912]
["bitfinex","SOLUSD",1751652261712,0.2,146.59,146.58,28.51941912]
["bitfinex","SOLUSD",1751652263510,0.2,146.59,146.58,21.66136612]
["bitfinex","SOLUSD",1751652263710,0.2,146.59,146.58,6.858053]
["bitfinex","SOLUSD",1751652263920,0.2,146.59,146.56,6.858053]
["bitfinex","SOLUSD",1751652264697,7.058053,146.59,146.55,6.858053]
["bitfinex","SOLUSD",1751652266801,0.2,146.59,146.55,13.68166154]
["bitfinex","SOLUSD",1751652267825,0.2,146.59,146.56,6.858053]
["bitfinex","SOLUSD",1751652268121,0.2,146.59,146.55,6.82360854]
["bitfinex","SOLUSD",1751652268319,0.2,146.59,146.56,6.858053]
["bitfinex","SOLUSD",1751652268509,0.2,146.59,146.55,6.82360854]
["bitfinex","SOLUSD",1751652268713,0.2,146.59,146.56,6.858053]
["bitfinex","SOLUSD",1751652269620,0.2,146.59,146.57,6.858053]
["bitfinex","SOLUSD",1751652272213,0.2,146.59,146.57,13.68052042]
["bitfinex","SOLUSD",1751652272716,0.2,146.59,146.58,6.858053]
["bitfinex","SOLUSD",1751652273927,0.2,146.59,146.58,13.68026612]
["bitfinex","SOLUSD",1751652285449,0.2,146.59,146.54,26.0]
["bitfinex","SOLUSD",1751652285742,0.2,146.59,146.56,13.68113293]
["bitfinex","SOLUSD",1751652287443,0.2,146.59,146.56,6.858053]
["bitfinex","SOLUSD",1751652287745,0.2,146.59,146.55,6.858053]
["bitfinex","SOLUSD",1751652290525,0.2,146.59,146.55,13.68158754]
["bitfinex","SOLUSD",1751652292347,0.2,146.59,146.56,6.858053]
["bitfinex","SOLUSD",1751652295241,7.02190695,146.59,146.55,6.858053]
["bitfinex","SOLUSD",1751652295428,7.02190695,146.59,146.55,13.68159638]
["bitfinex","SOLUSD",1751652295824,108.77577092,146.59,146.55,6.858053]
["bitfinex","SOLUSD",1751652296023,103.67995995,146.59,146.55,6.858053]
["bitfinex","SOLUSD",1751652296341,6.858053,146.58,146.54,6.858053]
["bitfinex","SOLUSD",1751652296722,6.858053,146.58,146.54,13.68202624]
["bitfinex","SOLUSD",1751652298048,13.6803474,146.58,146.54,13.68202624]
["bitfinex","SOLUSD",1751652301430,13.6803474,146.58,146.54,6.858053]
["bitfinex","SOLUSD",1751652301728,13.6803474,146.58,146.54,13.68203512]
["bitfinex","SOLUSD",1751652301729,6.858053,146.58,146.54,13.68203512]
["bitfinex","SOLUSD",1751652302027,5.1029306,146.58,146.54,13.68203512]
["bitfinex","SOLUSD",1751652302556,90.0,146.59,146.57,6.858053]
["bitfinex","SOLUSD",1751652302758,90.0,146.59,146.58,6.858053]
["bitfinex","SOLUSD",1751652302759,0.2,146.59,146.58,6.858053]
["bitfinex","SOLUSD",1751652303436,0.2,146.59,146.58,13.68026612]
["bitfinex","SOLUSD",1751652304132,0.2,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1751652304356,0.2,146.59,146.58,6.858053]
["bitfinex","SOLUSD",1751652305031,0.2,146.59,146.54,27.6633]
["bitfinex","SOLUSD",1751652305231,0.2,146.59,146.57,6.858053]
["bitfinex","SOLUSD",1751652305460,0.2,146.59,146.57,13.68068726]
["bitfinex","SOLUSD",1751652305962,0.2,146.59,146.57,6.858053]
["bitfinex","SOLUSD",1751652306152,0.2,146.59,146.55,6.8234306]
["bitfinex","SOLUSD",1751652306457,7.058053,146.59,146.55,13.6814836]
["bitfinex","SOLUSD",1751652306634,5.30206961,146.59,146.56,6.858053]
["bitfinex","SOLUSD",1751652307238,5.30206961,146.59,146.58,6.858053]
["bitfinex","SOLUSD",1751652307446,0.2,146.59,146.58,13.68026612]
["bitfinex","SOLUSD",1751652310865,0.2,146.59,146.58,20.53831912]
["bitfinex","SOLUSD",1751652311369,0.2,146.59,146.58,13.68026612]
["bitfinex","SOLUSD",1751652313074,0.2,146.59,146.58,20.53831912]
["bitfinex","SOLUSD",1751652317944,0.2,146.59,146.58,13.68026612]
["bitfinex","SOLUSD",1751652318771,0.2,146.59,146.58,20.53831912]
["bitfinex","SOLUSD",1751652320252,1e-08,146.59,146.58,20.53831912]
["bitfinex","SOLUSD",1751652324652,0.2,146.61,146.58,37.59385193]
["bitfinex","SOLUSD",1751652324852,0.2,146.61,146.6,6.858053]
["bitfinex","SOLUSD",1751652325865,0.2,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1751652326166,0.2,146.61,146.6,6.858053]
["bitfinex","SOLUSD",1751652328070,0.2,146.61,146.6,13.6793354]
["bitfinex","SOLUSD",1751652331986,0.2,146.65,146.6,64.8389534]
["bitfinex","SOLUSD",1751652332285,0.2,146.65,146.64,6.858053]
["bitfinex","SOLUSD",1751652333594,0.2,146.68,146.6,83.9809004]
["bitfinex","SOLUSD",1751652333595,0.2,146.68,146.67,6.858053]
["bitfinex","SOLUSD",1751652333960,0.2,146.68,146.67,13.67607986]
["bitfinex","SOLUSD",1751652339569,0.2,146.68,146.67,6.858053]
["bitfinex","SOLUSD",1751652340765,0.2,146.68,146.67,13.67607986]
["bitfinex","SOLUSD",1751652344494,7.058053,146.68,146.64,6.858053]
["bitfinex","SOLUSD",1751652344680,6.858053,146.67,146.62,32.82035193]
["bitfinex","SOLUSD",1751652345003,6.858053,146.63,146.57,17.05659715]
["bitfinex","SOLUSD",1751652345296,6.858053,146.61,146.57,13.68073158]
["bitfinex","SOLUSD",1751652345504,6.858053,146.62,146.58,6.858053]
["bitfinex","SOLUSD",1751652345878,6.858053,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1751652347082,6.858053,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1751652347492,6.858053,146.58,146.55,6.82341633]
["bitfinex","SOLUSD",1751652347689,8.499053,146.59,146.55,13.68146933]
["bitfinex","SOLUSD",1751652348094,1.641,146.59,146.56,6.858053]
["bitfinex","SOLUSD",1751652348608,8.499053,146.59,146.55,13.68146933]
["bitfinex","SOLUSD",1751652350797,1.641,146.59,146.55,13.68146933]
["bitfinex","SOLUSD",1751652352000,1.641,146.59,146.56,6.858053]
["bitfinex","SOLUSD",1751652353203,1.641,146.59,146.56,13.68079789]
["bitfinex","SOLUSD",1751652357210,1.641,146.59,146.56,6.82274489]
["bitfinex","SOLUSD",1751652357387,96.2778,146.62,146.58,6.858053]
["bitfinex","SOLUSD",1751652357388,103.135853,146.62,146.58,6.858053]
["bitfinex","SOLUSD",1751652359010,103.135853,146.62,146.58,13.68013491]
["bitfinex","SOLUSD",1751652359309,96.2778,146.62,146.59,6.858053]
["bitfinex","SOLUSD",1751652359503,1.6257,146.63,146.61,6.858053]
["bitfinex","SOLUSD",1751652359691,114.52364886,146.66,146.62,6.858053]
["bitfinex","SOLUSD",1751652359893,114.52364886,146.66,146.63,6.858053]
["bitfinex","SOLUSD",1751652360595,114.52364886,146.66,146.62,6.858053]
["bitfinex","SOLUSD",1751652360813,128.2002221,146.66,146.62,6.858053]
["bitfinex","SOLUSD",1751652361508,121.3421691,146.66,146.62,6.858053]
["bitfinex","SOLUSD",1751652361715,128.2002221,146.66,146.62,6.858053]
["bitfinex","SOLUSD",1751652364408,128.2002221,146.66,146.61,6.82079198]
["bitfinex","SOLUSD",1751652364615,128.2002221,146.66,146.62,6.858053]
["bitfinex","SOLUSD",1751652366732,128.2002221,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1751652366928,128.2002221,146.66,146.62,6.858053]
["bitfinex","SOLUSD",1751652367716,6.074,146.66,146.64,6.858053]
["bitfinex","SOLUSD",1751652367900,1.6076,146.67,146.65,6.858053]
["bitfinex","SOLUSD",1751652368103,1.6076,146.67,146.59,23.87611705]
["bitfinex","SOLUSD",1751652368104,1.6076,146.67,146.64,6.858053]
["bitfinex","SOLUSD",1751652369229,1.6076,146.67,146.65,6.858053]
["bitfinex","SOLUSD",1751652369725,1.6076,146.67,146.64,6.81939072]
["bitfinex","SOLUSD",1751652369912,1.6076,146.67,146.64,6.858053]
["bitfinex","SOLUSD",1751652370317,6.858053,146.66,146.62,6.858053]
["bitfinex","SOLUSD",1751652370518,105.08371978,146.67,146.63,6.858053]
["bitfinex","SOLUSD",1751652370910,98.22566678,146.67,146.63,6.858053]
["bitfinex","SOLUSD",1751652373632,105.08371978,146.67,146.63,6.858053]
["bitfinex","SOLUSD",1751652373818,98.22566678,146.67,146.64,6.858053]
["bitfinex","SOLUSD",1751652374217,91.4076,146.67,146.65,6.858053]
["bitfinex","SOLUSD",1751652374412,1.6076,146.67,146.65,6.858053]
["bitfinex","SOLUSD",1751652374615,1.6076,146.67,146.66,6.858053]
["bitfinex","SOLUSD",1751652375836,1.6076,146.67,146.65,6.858053]
["bitfinex","SOLUSD",1751652376010,8.42563614,146.67,146.64,6.858053]
["bitfinex","SOLUSD",1751652376208,8.42563614,146.67,146.63,6.858053]
["bitfinex","SOLUSD",1751652376854,15.28368914,146.67,146.63,6.858053]
["bitfinex","SOLUSD",1751652378359,8.42563614,146.67,146.63,13.67788747]
["bitfinex","SOLUSD",1751652378547,8.42563614,146.67,146.63,6.858053]
["bitfinex","SOLUSD",1751652379053,8.42563614,146.67,146.63,13.67791655]
["bitfinex","SOLUSD",1751652379846,8.42563614,146.67,146.63,6.858053]
["bitfinex","SOLUSD",1751652380046,6.858053,146.64,146.51,6.858053]
["bitfinex","SOLUSD",1751652380238,6.858053,146.63,146.58,6.858053]
["bitfinex","SOLUSD",1751652380435,13.67826844,146.63,146.58,13.68016872]
["bitfinex","SOLUSD",1751652381640,6.858053,146.62,146.58,13.68016872]
["bitfinex","SOLUSD",1751652382045,13.67826844,146.63,146.59,6.858053]
["bitfinex","SOLUSD",1751652382859,13.67826844,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1751652383151,13.67826844,146.63,146.59,6.858053]
["bitfinex","SOLUSD",1751652383449,19.90797533,146.64,146.6,6.858053]
["bitfinex","SOLUSD",1751652384752,19.90797533,146.64,146.57,6.82267858]
["bitfinex","SOLUSD",1751652384957,13.04992233,146.64,146.6,6.858053]
["bitfinex","SOLUSD",1751652385157,19.90797533,146.64,146.6,6.858053]
["bitfinex","SOLUSD",1751652385751,6.858053,146.63,146.59,13.67971781]
["bitfinex","SOLUSD",1751652386455,6.858053,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1751652386635,6.858053,146.61,146.57,13.68073158]
["bitfinex","SOLUSD",1751652386834,6.858053,146.61,146.57,6.858053]
["bitfinex","SOLUSD",1751652387038,6.858053,146.59,146.56,6.92295721]
["bitfinex","SOLUSD",1751652388337,6.858053,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652388644,6.858053,146.59,146.56,6.92310968]
["bitfinex","SOLUSD",1751652389658,6.858053,146.59,146.56,13.78116268]
["bitfinex","SOLUSD",1751652390538,6.858053,146.6,146.56,13.78116268]
["bitfinex","SOLUSD",1751652390959,6.858053,146.6,146.56,6.92310968]
["bitfinex","SOLUSD",1751652391256,6.858053,146.6,146.56,13.78116268]
["bitfinex","SOLUSD",1751652392556,103.47907534,146.61,146.57,6.858053]
["bitfinex","SOLUSD",1751652392758,96.658053,146.61,146.57,13.68069647]
["bitfinex","SOLUSD",1751652392975,89.8,146.61,146.59,6.858053]
["bitfinex","SOLUSD",1751652393175,1.5702,146.62,146.6,6.858053]
["bitfinex","SOLUSD",1751652393348,89.8,146.65,146.61,6.858053]
["bitfinex","SOLUSD",1751652393539,89.8,146.65,146.62,6.858053]
["bitfinex","SOLUSD",1751652393939,1.6638,146.66,146.64,6.858053]
["bitfinex","SOLUSD",1751652394662,1.6638,146.66,146.64,13.6773984]
["bitfinex","SOLUSD",1751652395374,1.6638,146.66,146.64,6.858053]
["bitfinex","SOLUSD",1751652395564,0.2,146.68,146.65,6.858053]
["bitfinex","SOLUSD",1751652395761,0.2,146.68,146.61,23.87285996]
["bitfinex","SOLUSD",1751652395762,0.2,146.68,146.66,6.858053]
["bitfinex","SOLUSD",1751652395955,0.2,146.68,146.61,23.87285996]
["bitfinex","SOLUSD",1751652396368,0.2,146.68,146.66,6.858053]
["bitfinex","SOLUSD",1751652399168,0.2,146.68,146.67,6.858053]
["bitfinex","SOLUSD",1751652399344,0.2,146.68,146.66,6.858053]
["bitfinex","SOLUSD",1751652399537,13.87568503,146.68,146.64,6.858053]
["bitfinex","SOLUSD",1751652399968,13.87568503,146.68,146.63,6.81976235]
["bitfinex","SOLUSD",1751652400169,13.87568503,146.68,146.64,6.858053]
["bitfinex","SOLUSD",1751652400767,6.858053,146.66,146.59,17.05433551]
["bitfinex","SOLUSD",1751652400970,6.858053,146.64,146.59,6.82174773]
["bitfinex","SOLUSD",1751652401171,13.67763895,146.64,146.6,6.858053]
["bitfinex","SOLUSD",1751652401344,6.858053,146.63,146.58,13.67994491]
["bitfinex","SOLUSD",1751652401545,6.858053,146.62,146.58,13.67994491]
["bitfinex","SOLUSD",1751652401856,104.68918595,146.64,146.58,13.67994491]
["bitfinex","SOLUSD",1751652402167,6.858053,146.62,146.58,6.82189191]
["bitfinex","SOLUSD",1751652402355,6.858053,146.62,146.58,13.67994491]
["bitfinex","SOLUSD",1751652402691,13.6780055,146.63,146.58,13.67994491]
["bitfinex","SOLUSD",1751652403364,6.858053,146.63,146.59,6.858053]
["bitfinex","SOLUSD",1751652403565,13.67805124,146.63,146.58,6.82189191]
["bitfinex","SOLUSD",1751652403757,13.67805124,146.63,146.59,6.858053]
["bitfinex","SOLUSD",1751652403957,6.858053,146.62,146.57,6.82249749]
["bitfinex","SOLUSD",1751652404157,6.858053,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652404553,6.858053,146.59,146.56,6.92313977]
["bitfinex","SOLUSD",1751652404763,89.8,146.61,146.58,6.858053]
["bitfinex","SOLUSD",1751652405866,96.658053,146.61,146.57,6.858053]
["bitfinex","SOLUSD",1751652406070,6.858053,146.6,146.56,13.78119277]
["bitfinex","SOLUSD",1751652407069,6.858053,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652407252,6.858053,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652408470,18.64964886,146.6,146.56,0.1]
["bitfinex","SOLUSD",1751652408770,6.858053,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652409274,25.50770186,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652409971,115.30770186,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652410352,122.13038044,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652411454,148.13038044,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652412065,122.13038044,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652413153,44.64964886,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751652413366,51.50770186,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751652416057,58.33131154,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751652417371,51.47325854,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751652417697,58.33131154,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751652421885,32.33131154,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751652425451,89.8,146.57,146.54,6.958053]
["bitfinex","SOLUSD",1751652425683,89.8,146.6,146.56,6.858053]
["bitfinex","SOLUSD",1751652425987,96.62140948,146.6,146.57,6.858053]
["bitfinex","SOLUSD",1751652426284,96.62140948,146.6,146.56,6.858053]
["bitfinex","SOLUSD",1751652426457,96.62140948,146.6,146.54,6.92399416]
["bitfinex","SOLUSD",1751652426458,6.858053,146.57,146.54,0.1]
["bitfinex","SOLUSD",1751652426778,6.858053,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751652426991,32.3310103,146.56,146.54,0.1]
["bitfinex","SOLUSD",1751652427181,6.858053,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751652427690,32.3310103,146.56,146.54,0.1]
["bitfinex","SOLUSD",1751652429563,6.858053,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751652429762,37.22498292,146.56,146.54,0.1]
["bitfinex","SOLUSD",1751652430064,25.4729573,146.56,146.54,0.1]
["bitfinex","SOLUSD",1751652430262,18.64964886,146.59,146.55,11.75202562]
["bitfinex","SOLUSD",1751652430463,18.64964886,146.59,146.56,11.75202562]
["bitfinex","SOLUSD",1751652430658,26.0,146.59,146.56,11.75202562]
["bitfinex","SOLUSD",1751652431187,89.8,146.6,146.57,11.75202562]
["bitfinex","SOLUSD",1751652433088,96.62134544,146.6,146.57,11.75202562]
["bitfinex","SOLUSD",1751652435391,89.8,146.6,146.57,11.75202562]
["bitfinex","SOLUSD",1751652435992,108.37334159,146.6,146.54,6.92385885]
["bitfinex","SOLUSD",1751652436168,11.75202562,146.59,146.55,11.75202562]
["bitfinex","SOLUSD",1751652437282,108.37334159,146.6,146.56,11.75202562]
["bitfinex","SOLUSD",1751652440599,108.37334159,146.6,146.54,6.92386121]
["bitfinex","SOLUSD",1751652440600,96.62131597,146.6,146.55,11.75202562]
["bitfinex","SOLUSD",1751652440800,11.75202562,146.59,146.55,11.75202562]
["bitfinex","SOLUSD",1751652441996,18.57395628,146.59,146.55,11.75202562]
["bitfinex","SOLUSD",1751652445294,18.57395628,146.59,146.55,18.57550194]
["bitfinex","SOLUSD",1751652445295,11.75202562,146.59,146.55,18.57550194]
["bitfinex","SOLUSD",1751652446976,108.37349211,146.6,146.56,11.75202562]
["bitfinex","SOLUSD",1751652449297,108.37349211,146.6,146.55,18.57550194]
["bitfinex","SOLUSD",1751652449996,103.4732058,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652450499,89.8,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652451607,103.47310177,146.6,146.55,6.82347632]
["bitfinex","SOLUSD",1751652451800,103.47310177,146.6,146.55,13.67521563]
["bitfinex","SOLUSD",1751652458592,103.47310177,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652459100,103.47310177,146.6,146.55,13.67521563]
["bitfinex","SOLUSD",1751652462197,103.47310177,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652462419,96.62136246,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652463190,103.47310177,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652464619,103.47310177,146.6,146.55,13.67521563]
["bitfinex","SOLUSD",1751652465119,96.62136246,146.6,146.55,13.67521563]
["bitfinex","SOLUSD",1751652465292,103.47310177,146.6,146.55,13.67521563]
["bitfinex","SOLUSD",1751652465493,5.10287489,146.59,146.55,13.67521563]
["bitfinex","SOLUSD",1751652465694,5.10287489,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652465892,103.47310177,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652466193,103.47310177,146.6,146.55,6.82347632]
["bitfinex","SOLUSD",1751652466409,5.10287489,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652469291,5.10287489,146.59,146.55,6.82347632]
["bitfinex","SOLUSD",1751652469492,5.10287489,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652470417,5.10287489,146.58,146.56,6.85173931]
["bitfinex","SOLUSD",1751652470588,5.10287489,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652470886,5.10287489,146.58,146.56,6.85173931]
["bitfinex","SOLUSD",1751652471086,5.10287489,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652471307,5.10287489,146.58,146.55,13.67521563]
["bitfinex","SOLUSD",1751652471528,5.10287489,146.59,146.55,13.67521563]
["bitfinex","SOLUSD",1751652471713,5.10287489,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652472612,5.10287489,146.59,146.55,6.82347632]
["bitfinex","SOLUSD",1751652472804,5.10287489,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652473417,5.10287489,146.58,146.56,6.85173931]
["bitfinex","SOLUSD",1751652473597,5.10287489,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652473911,5.10287489,146.58,146.56,6.85173931]
["bitfinex","SOLUSD",1751652474139,5.10287489,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652474319,5.10287489,146.58,146.56,6.85173931]
["bitfinex","SOLUSD",1751652474525,103.47310343,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652474710,5.11783773,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652474909,5.11783773,146.58,146.56,6.85173931]
["bitfinex","SOLUSD",1751652475208,103.47310343,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652475408,5.11915136,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652475631,5.11915136,146.58,146.56,6.85173931]
["bitfinex","SOLUSD",1751652475835,103.47310343,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652476136,5.11915418,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652476341,5.11915418,146.58,146.56,6.85173931]
["bitfinex","SOLUSD",1751652476519,103.47310343,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652476706,5.119301,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652476907,5.119301,146.58,146.56,6.85173931]
["bitfinex","SOLUSD",1751652477107,103.47310343,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652477343,5.11930382,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652477521,5.11930382,146.58,146.56,6.85173931]
["bitfinex","SOLUSD",1751652477763,103.47310343,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1751652478035,5.11947093,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652478208,5.11947093,146.58,146.56,6.85173931]
["bitfinex","SOLUSD",1751652478409,103.47310343,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652478617,5.11949592,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652478835,5.11949592,146.58,146.56,6.85173931]
["bitfinex","SOLUSD",1751652479018,103.47310343,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652479224,5.11949592,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652479424,5.11949592,146.58,146.56,6.85173931]
["bitfinex","SOLUSD",1751652479622,103.47310343,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652479944,5.11952713,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652480241,5.11952713,146.58,146.56,6.85173931]
["bitfinex","SOLUSD",1751652480541,5.11987419,146.57,146.54,6.95173931]
["bitfinex","SOLUSD",1751652480714,5.11987419,146.56,146.54,6.95173931]
["bitfinex","SOLUSD",1751652480915,6.82260338,146.58,146.54,0.1]
["bitfinex","SOLUSD",1751652481218,5.11998251,146.57,146.54,0.1]
["bitfinex","SOLUSD",1751652481412,5.11998251,146.56,146.54,0.1]
["bitfinex","SOLUSD",1751652481626,13.67434269,146.58,146.54,0.1]
["bitfinex","SOLUSD",1751652481829,5.12017355,146.57,146.54,0.1]
["bitfinex","SOLUSD",1751652482161,6.85173931,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751652482329,5.12017355,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751652482532,1.5933,146.6,146.54,13.77581464]
["bitfinex","SOLUSD",1751652482727,5.11852818,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652482962,5.11852818,146.58,146.56,13.67486295]
["bitfinex","SOLUSD",1751652483120,5.11852818,146.57,146.56,13.67486295]
["bitfinex","SOLUSD",1751652483850,5.11852818,146.59,146.56,13.67486295]
["bitfinex","SOLUSD",1751652484031,5.117568,146.61,146.58,6.85173931]
["bitfinex","SOLUSD",1751652484227,5.117568,146.6,146.59,6.85173931]
["bitfinex","SOLUSD",1751652484432,5.117568,146.6,146.58,6.85173931]
["bitfinex","SOLUSD",1751652484632,5.117568,146.6,146.56,6.82312364]
["bitfinex","SOLUSD",1751652484633,5.117568,146.59,146.57,6.85173931]
["bitfinex","SOLUSD",1751652484936,46.24236171,146.62,146.57,6.85173931]
["bitfinex","SOLUSD",1751652485139,5.11726072,146.61,146.57,6.85173931]
["bitfinex","SOLUSD",1751652485335,5.11726072,146.6,146.57,6.85173931]
["bitfinex","SOLUSD",1751652485540,5.11726072,146.59,146.57,6.85173931]
["bitfinex","SOLUSD",1751652485839,6.82100357,146.61,146.57,6.85173931]
["bitfinex","SOLUSD",1751652486041,5.117206,146.6,146.57,6.85173931]
["bitfinex","SOLUSD",1751652486240,6.82100357,146.61,146.57,6.85173931]
["bitfinex","SOLUSD",1751652486241,5.117206,146.59,146.57,6.85173931]
["bitfinex","SOLUSD",1751652486439,6.82100357,146.61,146.57,6.85173931]
["bitfinex","SOLUSD",1751652486741,5.11714535,146.6,146.57,6.85173931]
["bitfinex","SOLUSD",1751652486946,5.11714535,146.59,146.58,6.85173931]
["bitfinex","SOLUSD",1751652487558,11.93806012,146.61,146.58,6.85173931]
["bitfinex","SOLUSD",1751652487854,5.11714535,146.6,146.58,6.85173931]
["bitfinex","SOLUSD",1751652488162,5.11714535,146.59,146.58,6.85173931]
["bitfinex","SOLUSD",1751652490465,5.11714535,146.59,146.57,6.85173931]
["bitfinex","SOLUSD",1751652490646,39.87220207,146.62,146.57,6.85173931]
["bitfinex","SOLUSD",1751652490848,5.11701761,146.61,146.55,23.8826339]
["bitfinex","SOLUSD",1751652491165,5.11495863,146.61,146.6,6.85173931]
["bitfinex","SOLUSD",1751652491354,0.2,146.62,146.6,6.85173931]
["bitfinex","SOLUSD",1751652491529,0.2,146.62,146.61,6.85173931]
["bitfinex","SOLUSD",1751652492132,0.2,146.62,146.58,6.85173931]
["bitfinex","SOLUSD",1751652492133,12.16618101,146.62,146.58,6.85173931]
["bitfinex","SOLUSD",1751652492449,5.1144417,146.61,146.58,6.85173931]
["bitfinex","SOLUSD",1751652492779,5.1144417,146.61,146.58,13.67389069]
["bitfinex","SOLUSD",1751652492938,5.1144417,146.61,146.58,6.85173931]
["bitfinex","SOLUSD",1751652493767,18.7871835,146.61,146.56,6.85173931]
["bitfinex","SOLUSD",1751652493946,11.96618101,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652494138,5.1144417,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652495858,5.1144417,146.59,146.56,13.67483258]
["bitfinex","SOLUSD",1751652497366,5.1144417,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652497555,11.96618101,146.58,146.54,6.95173931]
["bitfinex","SOLUSD",1751652497859,5.1144417,146.57,146.54,6.95173931]
["bitfinex","SOLUSD",1751652498057,6.85173931,146.58,146.54,6.95173931]
["bitfinex","SOLUSD",1751652498262,5.11408449,146.57,146.54,6.95173931]
["bitfinex","SOLUSD",1751652499161,5.11408449,146.57,146.54,13.77580993]
["bitfinex","SOLUSD",1751652500283,6.85173931,146.56,146.54,0.1]
["bitfinex","SOLUSD",1751652500559,5.11408449,146.56,146.54,13.77571702]
["bitfinex","SOLUSD",1751652500768,5.11408449,146.57,146.55,6.85173931]
["bitfinex","SOLUSD",1751652501057,110.18704886,146.62,146.56,6.85173931]
["bitfinex","SOLUSD",1751652501262,5.11184066,146.61,146.59,6.85173931]
["bitfinex","SOLUSD",1751652501842,5.11184066,146.6,146.59,6.85173931]
["bitfinex","SOLUSD",1751652502165,0.2,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1751652502465,0.2,146.62,146.61,6.85173931]
["bitfinex","SOLUSD",1751652504555,0.2,146.62,146.61,13.67255644]
["bitfinex","SOLUSD",1751652514291,0.2,146.65,146.61,30.72459927]
["bitfinex","SOLUSD",1751652514473,0.2,146.65,146.64,6.85173931]
["bitfinex","SOLUSD",1751652515368,0.2,146.65,146.6,26.0]
["bitfinex","SOLUSD",1751652515581,0.2,146.65,146.64,6.85173931]
["bitfinex","SOLUSD",1751652515767,0.2,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1751652515975,13.87070069,146.65,146.61,6.85173931]
["bitfinex","SOLUSD",1751652517162,13.87070069,146.65,146.61,13.6725182]
["bitfinex","SOLUSD",1751652517660,0.2,146.65,146.62,6.85173931]
["bitfinex","SOLUSD",1751652518056,13.87081868,146.65,146.61,6.85173931]
["bitfinex","SOLUSD",1751652518684,0.2,146.65,146.61,6.85173931]
["bitfinex","SOLUSD",1751652518861,0.2,146.65,146.63,6.85173931]
["bitfinex","SOLUSD",1751652521561,0.2,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1751652521781,0.2,146.65,146.62,6.85173931]
["bitfinex","SOLUSD",1751652522490,0.2,146.65,146.64,6.85173931]
["bitfinex","SOLUSD",1751652525474,0.2,146.65,146.63,6.85173931]
["bitfinex","SOLUSD",1751652525792,0.2,146.65,146.62,13.67174702]
["bitfinex","SOLUSD",1751652526384,13.87079219,146.65,146.58,17.05532533]
["bitfinex","SOLUSD",1751652526694,13.87079219,146.65,146.61,6.85173931]
["bitfinex","SOLUSD",1751652527471,13.87079219,146.65,146.58,23.87753845]
["bitfinex","SOLUSD",1751652527686,13.87079219,146.65,146.62,6.85173931]
["bitfinex","SOLUSD",1751652527687,0.2,146.65,146.62,6.85173931]
["bitfinex","SOLUSD",1751652528593,0.2,146.65,146.63,6.85173931]
["bitfinex","SOLUSD",1751652528774,0.2,146.65,146.64,6.85173931]
["bitfinex","SOLUSD",1751652529289,0.2,146.65,146.63,6.85173931]
["bitfinex","SOLUSD",1751652530306,0.2,146.65,146.62,13.67173031]
["bitfinex","SOLUSD",1751652530491,0.2,146.65,146.62,6.819991]
["bitfinex","SOLUSD",1751652530993,7.01901484,146.65,146.61,13.67241868]
["bitfinex","SOLUSD",1751652531190,13.87075415,146.65,146.61,13.67241868]
["bitfinex","SOLUSD",1751652531490,13.87075415,146.65,146.61,6.82067937]
["bitfinex","SOLUSD",1751652531700,13.87075415,146.65,146.61,13.67241868]
["bitfinex","SOLUSD",1751652531990,0.2,146.65,146.61,13.67241868]
["bitfinex","SOLUSD",1751652532804,0.2,146.65,146.64,6.85173931]
["bitfinex","SOLUSD",1751652533574,0.2,146.65,146.63,6.85173931]
["bitfinex","SOLUSD",1751652533775,0.2,146.65,146.58,6.85173931]
["bitfinex","SOLUSD",1751652533995,6.81988678,146.63,146.56,6.85173931]
["bitfinex","SOLUSD",1751652534175,6.85173931,146.61,146.56,6.85173931]
["bitfinex","SOLUSD",1751652534376,96.65173931,146.62,146.58,6.85173931]
["bitfinex","SOLUSD",1751652534572,96.65173931,146.62,146.55,23.8826339]
["bitfinex","SOLUSD",1751652534878,96.65173931,146.62,146.58,6.85173931]
["bitfinex","SOLUSD",1751652535300,96.65173931,146.62,146.58,13.67358675]
["bitfinex","SOLUSD",1751652536679,103.47210233,146.62,146.57,13.67420769]
["bitfinex","SOLUSD",1751652537499,6.85173931,146.61,146.57,13.67420769]
["bitfinex","SOLUSD",1751652541393,6.85173931,146.6,146.56,13.6746721]
["bitfinex","SOLUSD",1751652541571,6.85173931,146.59,146.55,13.67521034]
["bitfinex","SOLUSD",1751652541772,89.8,146.62,146.56,6.85173931]
["bitfinex","SOLUSD",1751652541976,96.6203638,146.62,146.59,6.85173931]
["bitfinex","SOLUSD",1751652542172,6.85173931,146.61,146.57,6.85173931]
["bitfinex","SOLUSD",1751652542582,103.47210311,146.62,146.57,6.85173931]
["bitfinex","SOLUSD",1751652542775,103.47210311,146.62,146.58,6.85173931]
["bitfinex","SOLUSD",1751652542995,89.8,146.62,146.58,6.85173931]
["bitfinex","SOLUSD",1751652543191,96.65173931,146.62,146.58,6.85173931]
["bitfinex","SOLUSD",1751652544102,96.65173931,146.62,146.6,6.85173931]
["bitfinex","SOLUSD",1751652544103,89.8,146.62,146.6,6.85173931]
["bitfinex","SOLUSD",1751652544396,8.0245,146.65,146.61,6.85173931]
["bitfinex","SOLUSD",1751652544582,13.12046679,146.65,146.62,6.85173931]
["bitfinex","SOLUSD",1751652544901,19.93945567,146.65,146.58,6.85173931]
["bitfinex","SOLUSD",1751652545097,14.84348888,146.65,146.62,6.85173931]
["bitfinex","SOLUSD",1751652545288,8.0245,146.65,146.62,6.85173931]
["bitfinex","SOLUSD",1751652545482,13.12302033,146.65,146.62,6.85173931]
["bitfinex","SOLUSD",1751652545890,6.82082033,146.65,146.62,6.85173931]
["bitfinex","SOLUSD",1751652546096,1.7223,146.65,146.63,6.85173931]
["bitfinex","SOLUSD",1751652546292,6.82119168,146.65,146.63,6.85173931]
["bitfinex","SOLUSD",1751652546496,1.7223,146.65,146.63,6.85173931]
["bitfinex","SOLUSD",1751652547503,1.7223,146.65,146.63,13.67161709]
["bitfinex","SOLUSD",1751652547504,0.2,146.65,146.63,13.67161709]
["bitfinex","SOLUSD",1751652548305,0.2,146.65,146.63,6.85173931]
["bitfinex","SOLUSD",1751652548904,0.2,146.65,146.62,6.82015306]
["bitfinex","SOLUSD",1751652549101,0.2,146.65,146.63,6.85173931]
["bitfinex","SOLUSD",1751652549999,0.2,146.65,146.62,6.82015306]
["bitfinex","SOLUSD",1751652550203,0.2,146.65,146.63,6.85173931]
["bitfinex","SOLUSD",1751652553414,0.2,146.65,146.59,23.87515002]
["bitfinex","SOLUSD",1751652553710,0.2,146.65,146.62,6.85173931]
["bitfinex","SOLUSD",1751652553888,7.05173931,146.65,146.61,6.85173931]
["bitfinex","SOLUSD",1751652554806,0.2,146.65,146.61,6.85173931]
["bitfinex","SOLUSD",1751652556406,0.2,146.65,146.61,6.8203752]
["bitfinex","SOLUSD",1751652556583,0.2,146.65,146.62,6.85173931]
["bitfinex","SOLUSD",1751652556883,0.2,146.65,146.61,13.67211451]
["bitfinex","SOLUSD",1751652557183,0.2,146.65,146.62,6.85173931]
["bitfinex","SOLUSD",1751652558496,0.2,146.65,146.62,13.67205089]
["bitfinex","SOLUSD",1751652560009,0.2,146.65,146.59,23.87515002]
["bitfinex","SOLUSD",1751652560335,5.29983299,146.65,146.62,6.85173931]
["bitfinex","SOLUSD",1751652560487,18.9705425,146.65,146.61,6.85173931]
["bitfinex","SOLUSD",1751652560692,13.87070951,146.65,146.61,6.85173931]
["bitfinex","SOLUSD",1751652560907,6.85173931,146.62,146.58,6.85173931]
["bitfinex","SOLUSD",1751652561106,6.85173931,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1751652561414,6.85173931,146.62,146.57,6.85173931]
["bitfinex","SOLUSD",1751652561617,6.85173931,146.61,146.57,6.85173931]
["bitfinex","SOLUSD",1751652561801,6.85173931,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1751652562003,6.85173931,146.59,146.56,6.9231441]
["bitfinex","SOLUSD",1751652562399,6.85173931,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652562925,25.50138817,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652563097,30.60200595,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652564919,11.95235709,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652565141,89.8,146.6,146.56,0.1]
["bitfinex","SOLUSD",1751652565142,108.44964886,146.6,146.56,0.1]
["bitfinex","SOLUSD",1751652565430,1.6229,146.62,146.59,6.85173931]
["bitfinex","SOLUSD",1751652566518,1.6229,146.62,146.58,6.85173931]
["bitfinex","SOLUSD",1751652567715,1.6229,146.62,146.56,6.92308942]
["bitfinex","SOLUSD",1751652567906,1.6229,146.62,146.58,6.85173931]
["bitfinex","SOLUSD",1751652568839,6.85173931,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652569711,6.85173931,146.6,146.56,13.77447735]
["bitfinex","SOLUSD",1751652571638,25.50138817,146.61,146.56,13.77447735]
["bitfinex","SOLUSD",1751652572238,32.32233904,146.61,146.56,13.77447735]
["bitfinex","SOLUSD",1751652573032,6.85173931,146.61,146.57,6.85173931]
["bitfinex","SOLUSD",1751652573243,89.8,146.62,146.6,6.85173931]
["bitfinex","SOLUSD",1751652573612,103.67089265,146.65,146.61,6.85173931]
["bitfinex","SOLUSD",1751652574417,6.85173931,146.64,146.6,6.85173931]
["bitfinex","SOLUSD",1751652574736,13.67133414,146.64,146.6,6.85173931]
["bitfinex","SOLUSD",1751652575139,6.85173931,146.63,146.59,6.85173931]
["bitfinex","SOLUSD",1751652575731,11.94414939,146.63,146.59,6.85173931]
["bitfinex","SOLUSD",1751652576409,6.85173931,146.62,146.58,13.67381931]
["bitfinex","SOLUSD",1751652578126,6.85173931,146.61,146.57,6.82245883]
["bitfinex","SOLUSD",1751652578315,6.85173931,146.61,146.57,13.67419814]
["bitfinex","SOLUSD",1751652578516,6.85173931,146.61,146.57,6.85173931]
["bitfinex","SOLUSD",1751652578726,6.85173931,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652578933,6.85173931,146.6,146.56,0.1]
["bitfinex","SOLUSD",1751652580139,6.85173931,146.6,146.56,6.92311583]
["bitfinex","SOLUSD",1751652580632,6.85173931,146.6,146.56,13.77485514]
["bitfinex","SOLUSD",1751652582639,13.67315558,146.6,146.56,6.95173931]
["bitfinex","SOLUSD",1751652582890,6.85173931,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652583136,6.85173931,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652584742,5.09389524,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652585040,6.85173931,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652586251,6.82232278,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652586422,6.85173931,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652587956,32.32406675,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652590956,25.50138817,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652591158,27.00741181,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652591365,25.50138817,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652591663,122.1232831,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652592563,6.85173931,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652592730,6.85173931,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652593750,13.67441789,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652593949,6.85173931,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652600997,103.47370988,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652601548,6.85173931,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652602168,18.77038252,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652602503,6.85173931,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652605169,6.82224291,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652605497,6.85173931,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652608092,25.50138817,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652609792,18.64964886,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652609981,32.32370934,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652611686,25.47197003,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652611996,32.32370934,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652612382,18.64964886,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652612591,25.50138817,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652613394,89.8,146.59,146.56,13.7747463]
["bitfinex","SOLUSD",1751652614181,96.62179669,146.59,146.56,6.95173931]
["bitfinex","SOLUSD",1751652614384,103.473536,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652614579,96.65173931,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652615997,103.47359903,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652616177,11.95653382,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652616683,6.85173931,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652617981,11.95653382,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652618801,5.10479451,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652620302,5.10917415,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652623403,5.10917415,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652623607,5.10917415,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652623897,5.10917415,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652624083,5.10917415,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652624278,5.10917415,146.57,146.56,6.9231441]
["bitfinex","SOLUSD",1751652624485,5.10917415,146.58,146.56,6.9231441]
["bitfinex","SOLUSD",1751652624703,5.10917415,146.59,146.56,6.9231441]
["bitfinex","SOLUSD",1751652625000,5.10917415,146.58,146.56,6.9231441]
["bitfinex","SOLUSD",1751652625203,5.10917415,146.59,146.56,6.9231441]
["bitfinex","SOLUSD",1751652625408,5.10917415,146.58,146.56,6.9231441]
["bitfinex","SOLUSD",1751652625585,11.96091346,146.59,146.56,6.9231441]
["bitfinex","SOLUSD",1751652625914,5.10917415,146.58,146.56,6.9231441]
["bitfinex","SOLUSD",1751652627816,5.10917415,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652630508,11.96091346,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652631207,30.61056232,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652631505,28.61056232,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652633307,30.58150159,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652633499,37.4332409,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652636685,35.43916826,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652639388,61.43916826,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652641805,151.23916826,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652642626,94.91510151,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652644420,103.01401799,146.63,146.56,13.77488341]
["bitfinex","SOLUSD",1751652644611,5.11129405,146.62,146.59,6.85173931]
["bitfinex","SOLUSD",1751652644808,129.47188041,146.63,146.59,6.85173931]
["bitfinex","SOLUSD",1751652645010,5.1109389,146.62,146.59,6.85173931]
["bitfinex","SOLUSD",1751652645206,5.10875112,146.62,146.59,6.85173931]
["bitfinex","SOLUSD",1751652646825,5.10875112,146.62,146.58,13.67380581]
["bitfinex","SOLUSD",1751652647123,18.78105482,146.62,146.58,6.85173931]
["bitfinex","SOLUSD",1751652647304,13.6723037,146.62,146.58,6.85173931]
["bitfinex","SOLUSD",1751652647616,5.10595182,146.61,146.58,6.85173931]
["bitfinex","SOLUSD",1751652648015,18.77869815,146.61,146.57,6.85173931]
["bitfinex","SOLUSD",1751652648220,11.95738627,146.6,146.56,13.77473071]
["bitfinex","SOLUSD",1751652649313,5.10564696,146.6,146.57,6.85173931]
["bitfinex","SOLUSD",1751652649804,11.92701357,146.6,146.57,6.85173931]
["bitfinex","SOLUSD",1751652650446,18.77875288,146.6,146.56,6.95173931]
["bitfinex","SOLUSD",1751652650629,13.67310592,146.6,146.56,6.95173931]
["bitfinex","SOLUSD",1751652651406,5.10537828,146.59,146.56,6.95173931]
["bitfinex","SOLUSD",1751652651611,25.50138817,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652651828,5.10537828,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652652127,11.95711759,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652653126,5.10537828,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652654309,11.95711759,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652654633,6.85173931,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652654931,5.10568719,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652655503,6.85173931,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652656209,11.9571373,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652656844,5.10539799,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652657013,11.9571373,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652663254,5.10539799,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652663544,11.9571373,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652664746,18.77938089,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652665043,25.50138817,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652665249,30.60738903,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652665469,11.95774017,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652667522,5.10600086,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652667829,11.95774017,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652673048,5.10600086,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652674543,5.10600086,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652674741,5.10600086,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652674923,5.10600086,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652675128,5.10600086,146.57,146.56,6.9231441]
["bitfinex","SOLUSD",1751652675325,5.10600086,146.59,146.56,13.77488341]
["bitfinex","SOLUSD",1751652675540,122.65173931,146.6,146.56,13.77488341]
["bitfinex","SOLUSD",1751652675853,32.85173931,146.6,146.56,13.77488341]
["bitfinex","SOLUSD",1751652676249,32.85173931,146.6,146.56,6.9231441]
["bitfinex","SOLUSD",1751652677044,39.67311412,146.6,146.56,6.9231441]
["bitfinex","SOLUSD",1751652678254,32.85173931,146.6,146.56,6.9231441]
["bitfinex","SOLUSD",1751652678452,32.85173931,146.6,146.56,13.77488341]
["bitfinex","SOLUSD",1751652680660,6.85173931,146.61,146.57,6.85173931]
["bitfinex","SOLUSD",1751652680850,5.10435482,146.61,146.56,6.9231441]
["bitfinex","SOLUSD",1751652681160,5.10435482,146.61,146.58,6.85173931]
["bitfinex","SOLUSD",1751652681462,11.95609413,146.61,146.57,13.67420669]
["bitfinex","SOLUSD",1751652681847,5.10435482,146.6,146.57,13.67420669]
["bitfinex","SOLUSD",1751652682342,11.95609413,146.6,146.56,13.7746547]
["bitfinex","SOLUSD",1751652684142,5.10435482,146.6,146.56,13.7746547]
["bitfinex","SOLUSD",1751652684349,5.10435482,146.6,146.57,6.85173931]
["bitfinex","SOLUSD",1751652685039,6.85173931,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652685353,11.95609413,146.59,146.56,6.92309995]
["bitfinex","SOLUSD",1751652685933,6.85173931,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652686161,11.95609413,146.59,146.56,6.92304061]
["bitfinex","SOLUSD",1751652686336,11.95609413,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652686737,6.85173931,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652687050,11.95609413,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652687241,6.85173931,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652687443,11.95609413,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652687638,6.85173931,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652687834,5.10435482,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652688066,11.95609413,146.59,146.56,0.1]
["bitfinex","SOLUSD",1751652688255,5.10435482,146.58,146.56,0.1]
["bitfinex","SOLUSD",1751652691372,5.11022733,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652691544,39.67317514,146.6,146.56,0.1]
["bitfinex","SOLUSD",1751652691738,5.11020657,146.59,146.57,6.85173931]
["bitfinex","SOLUSD",1751652691945,115.8,146.6,146.57,6.85173931]
["bitfinex","SOLUSD",1751652692147,5.10971598,146.59,146.57,6.85173931]
["bitfinex","SOLUSD",1751652692360,122.62132251,146.6,146.56,6.95173931]
["bitfinex","SOLUSD",1751652692670,5.11052245,146.59,146.57,6.85173931]
["bitfinex","SOLUSD",1751652692970,5.11052245,146.59,146.56,6.92313831]
["bitfinex","SOLUSD",1751652692971,115.8,146.6,146.56,13.77487762]
["bitfinex","SOLUSD",1751652693174,5.11052245,146.59,146.56,13.77487762]
["bitfinex","SOLUSD",1751652693371,115.8,146.6,146.56,13.77487762]
["bitfinex","SOLUSD",1751652693545,5.11088245,146.59,146.56,13.77487762]
["bitfinex","SOLUSD",1751652693745,115.8,146.6,146.56,13.77487762]
["bitfinex","SOLUSD",1751652694047,5.11088104,146.59,146.57,6.85173931]
["bitfinex","SOLUSD",1751652694249,115.8,146.6,146.57,6.85173931]
["bitfinex","SOLUSD",1751652694448,5.11093328,146.59,146.57,6.85173931]
["bitfinex","SOLUSD",1751652694648,89.8,146.6,146.58,6.85173931]
["bitfinex","SOLUSD",1751652694872,46.26577187,146.63,146.59,6.85173931]
["bitfinex","SOLUSD",1751652695171,5.11063535,146.62,146.59,6.85173931]
["bitfinex","SOLUSD",1751652695373,5.11063535,146.61,146.59,6.85173931]
["bitfinex","SOLUSD",1751652695550,5.11063535,146.6,146.59,6.85173931]
["bitfinex","SOLUSD",1751652696267,5.11063535,146.62,146.59,6.85173931]
["bitfinex","SOLUSD",1751652696470,5.11063535,146.61,146.59,6.85173931]
["bitfinex","SOLUSD",1751652696646,5.11063535,146.6,146.59,6.85173931]
["bitfinex","SOLUSD",1751652696847,5.11063535,146.62,146.59,6.85173931]
["bitfinex","SOLUSD",1751652697165,5.11063535,146.61,146.59,6.85173931]
["bitfinex","SOLUSD",1751652697366,5.11063535,146.6,146.58,6.85173931]
["bitfinex","SOLUSD",1751652697575,5.11063535,146.61,146.58,6.85173931]
["bitfinex","SOLUSD",1751652697759,5.11063535,146.6,146.58,6.85173931]
["bitfinex","SOLUSD",1751652697949,5.11063535,146.61,146.58,6.85173931]
["bitfinex","SOLUSD",1751652698149,5.11063535,146.6,146.58,6.85173931]
["bitfinex","SOLUSD",1751652698449,5.11063535,146.61,146.58,6.85173931]
["bitfinex","SOLUSD",1751652698649,5.11063535,146.6,146.58,6.85173931]
["bitfinex","SOLUSD",1751652698948,5.11063535,146.61,146.58,6.85173931]
["bitfinex","SOLUSD",1751652699149,5.11063535,146.6,146.58,6.85173931]
["bitfinex","SOLUSD",1751652699881,5.11063535,146.6,146.57,13.67427416]
["bitfinex","SOLUSD",1751652700260,5.11063535,146.6,146.57,6.82253485]
["bitfinex","SOLUSD",1751652700575,18.7837544,146.6,146.56,0.1]
["bitfinex","SOLUSD",1751652700757,6.85173931,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652700970,11.96237466,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652701269,6.85173931,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652701469,11.96237466,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652702366,37.4347021,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652702571,63.4347021,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652703012,69.82857899,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751652703175,69.82857899,146.57,146.54,0.1]
["bitfinex","SOLUSD",1751652703176,51.50138817,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751652703357,25.50138817,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652703552,30.61202352,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652704154,23.76028421,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652704360,30.61202352,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652705182,11.96237466,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652705364,32.85173931,146.55,146.51,6.95173931]
["bitfinex","SOLUSD",1751652705877,5.10209402,146.54,146.51,13.77715846]
["bitfinex","SOLUSD",1751652706262,5.10209402,146.54,146.52,6.85173931]
["bitfinex","SOLUSD",1751652706463,26.0,146.55,146.51,13.77715846]
["bitfinex","SOLUSD",1751652707260,32.85173931,146.55,146.51,13.77715846]
["bitfinex","SOLUSD",1751652708485,26.0,146.55,146.51,13.77715846]
["bitfinex","SOLUSD",1751652708683,32.85173931,146.55,146.51,13.77715846]
["bitfinex","SOLUSD",1751652709189,39.67535379,146.55,146.51,13.77715846]
["bitfinex","SOLUSD",1751652709895,32.85173931,146.55,146.51,13.77715846]
["bitfinex","SOLUSD",1751652710067,26.0,146.55,146.51,13.77715846]
["bitfinex","SOLUSD",1751652710269,32.85173931,146.55,146.51,13.77715846]
["bitfinex","SOLUSD",1751652716601,26.0,146.55,146.52,6.85173931]
["bitfinex","SOLUSD",1751652718071,39.67535154,146.55,146.51,13.77700588]
["bitfinex","SOLUSD",1751652718596,32.85173931,146.55,146.51,13.77700588]
["bitfinex","SOLUSD",1751652719096,6.85173931,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652719475,6.85173931,146.54,146.51,6.9254552]
["bitfinex","SOLUSD",1751652719671,91.3184,146.57,146.53,6.85173931]
["bitfinex","SOLUSD",1751652719870,91.3184,146.57,146.54,6.85173931]
["bitfinex","SOLUSD",1751652719871,89.8,146.57,146.54,6.85173931]
["bitfinex","SOLUSD",1751652720092,11.94543627,146.56,146.51,13.77719451]
["bitfinex","SOLUSD",1751652720285,6.85173931,146.55,146.51,13.77719451]
["bitfinex","SOLUSD",1751652720470,6.85173931,146.55,146.51,6.9254552]
["bitfinex","SOLUSD",1751652720794,6.85173931,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652720997,25.50138817,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652722280,89.8,146.54,146.51,6.95173931]
["bitfinex","SOLUSD",1751652722493,89.8,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652722684,96.65173931,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652722883,13.67628035,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652723080,6.85173931,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652723389,103.47602053,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652723770,89.8,146.54,146.51,6.95173931]
["bitfinex","SOLUSD",1751652723971,6.85173931,146.56,146.52,6.85173931]
["bitfinex","SOLUSD",1751652724183,18.76716723,146.56,146.51,6.95173931]
["bitfinex","SOLUSD",1751652724380,6.85173931,146.55,146.51,6.95173931]
["bitfinex","SOLUSD",1751652724898,13.67536097,146.55,146.51,0.1]
["bitfinex","SOLUSD",1751652725207,13.67536097,146.55,146.51,6.95173931]
["bitfinex","SOLUSD",1751652725515,13.67536097,146.55,146.51,13.77718379]
["bitfinex","SOLUSD",1751652725808,6.85173931,146.55,146.51,13.77718379]
["bitfinex","SOLUSD",1751652727700,6.85173931,146.55,146.51,6.92544448]
["bitfinex","SOLUSD",1751652728001,6.85173931,146.55,146.51,13.77718379]
["bitfinex","SOLUSD",1751652728203,6.82334437,146.56,146.51,13.77718379]
["bitfinex","SOLUSD",1751652728502,6.85173931,146.55,146.51,13.77718379]
["bitfinex","SOLUSD",1751652731395,6.82334437,146.56,146.52,6.85173931]
["bitfinex","SOLUSD",1751652731598,18.77029455,146.56,146.52,6.85173931]
["bitfinex","SOLUSD",1751652731789,13.67508368,146.56,146.52,6.85173931]
["bitfinex","SOLUSD",1751652732606,13.6753951,146.55,146.51,13.77718379]
["bitfinex","SOLUSD",1751652733307,13.6753951,146.55,146.51,6.95173931]
["bitfinex","SOLUSD",1751652733486,6.85173931,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652733694,6.82365579,146.55,146.51,0.1]
["bitfinex","SOLUSD",1751652733919,6.85173931,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652734417,11.94783452,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652734782,6.85173931,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652736002,6.85173931,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652736205,6.85173931,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652736389,25.50138817,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652736707,6.85173931,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652737285,13.67674613,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652738510,6.85173931,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652740215,32.32614144,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652742987,18.64964886,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652743306,6.85173931,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652743491,11.9573216,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652744122,5.10558229,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652745025,5.10878693,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652745316,13.67582576,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652745529,5.11262021,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652745701,13.67582576,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652745890,5.11262021,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652746090,13.67582576,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652746289,5.11355354,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652746491,13.67582576,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652746795,5.1136927,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652746996,13.67582576,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652747206,5.1136927,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652747411,5.11501967,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652747724,30.61640784,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652748013,36.98989506,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652748603,37.44141466,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652749099,43.81490188,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652750224,32.32639499,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652751414,58.32639499,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652751816,69.81384213,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652752025,63.44035491,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652754124,153.24035491,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652755928,31.11395992,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652768246,37.93896674,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652768752,31.11395992,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652769249,37.93896674,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652769452,31.11395992,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652770465,37.93896674,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652771658,37.93733118,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652777246,31.11232436,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652780049,5.11232436,146.52,146.51,6.92547266]
["bitfinex","SOLUSD",1751652780349,5.11232436,146.52,146.51,6.95173931]
["bitfinex","SOLUSD",1751652780652,5.11232436,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652782826,5.11232436,146.52,146.51,6.95173931]
["bitfinex","SOLUSD",1751652783771,5.114281,146.54,146.51,20.62895128]
["bitfinex","SOLUSD",1751652784069,0.2,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1751652784070,7.02133725,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1751652784248,5.11302505,146.59,146.58,6.85173931]
["bitfinex","SOLUSD",1751652785448,5.11302505,146.59,146.57,6.85173931]
["bitfinex","SOLUSD",1751652785760,5.11302505,146.59,146.56,6.82310078]
["bitfinex","SOLUSD",1751652785953,5.11302505,146.59,146.57,6.85173931]
["bitfinex","SOLUSD",1751652787868,5.11302505,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652788466,5.11302505,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1751652788644,11.96476436,146.58,146.53,13.67628035]
["bitfinex","SOLUSD",1751652788852,6.85173931,146.58,146.53,13.67628035]
["bitfinex","SOLUSD",1751652789052,11.96476436,146.58,146.54,6.85173931]
["bitfinex","SOLUSD",1751652789268,6.85173931,146.58,146.54,6.85173931]
["bitfinex","SOLUSD",1751652789472,11.96476436,146.58,146.54,6.85173931]
["bitfinex","SOLUSD",1751652789781,6.85173931,146.57,146.53,13.67628035]
["bitfinex","SOLUSD",1751652790143,11.96476436,146.57,146.53,13.67628035]
["bitfinex","SOLUSD",1751652790471,5.11302505,146.57,146.56,6.85173931]
["bitfinex","SOLUSD",1751652790638,5.31302505,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652790840,0.2,146.6,146.58,6.85173931]
["bitfinex","SOLUSD",1751652791334,0.2,146.6,146.59,6.85173931]
["bitfinex","SOLUSD",1751652792049,0.2,146.6,146.58,6.85173931]
["bitfinex","SOLUSD",1751652793677,0.2,146.6,146.59,6.85173931]
["bitfinex","SOLUSD",1751652793844,0.2,146.6,146.59,13.67348704]
["bitfinex","SOLUSD",1751652795556,0.2,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1751652795755,0.2,146.6,146.59,6.85173931]
["bitfinex","SOLUSD",1751652798047,0.2,146.6,146.59,13.67348704]
["bitfinex","SOLUSD",1751652800783,0.2,146.6,146.59,6.85173931]
["bitfinex","SOLUSD",1751652800979,0.2,146.6,146.59,13.67348704]
["bitfinex","SOLUSD",1751652801275,0.2,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1751652801572,0.2,146.6,146.54,13.67568363]
["bitfinex","SOLUSD",1751652801573,7.0213086,146.6,146.54,13.67568363]
["bitfinex","SOLUSD",1751652801777,6.85173931,146.58,146.54,13.67568363]
["bitfinex","SOLUSD",1751652801949,6.85173931,146.58,146.51,0.1]
["bitfinex","SOLUSD",1751652801950,6.85173931,146.57,146.53,6.85173931]
["bitfinex","SOLUSD",1751652802151,6.85173931,146.56,146.52,13.67653629]
["bitfinex","SOLUSD",1751652802579,6.85173931,146.56,146.52,6.85173931]
["bitfinex","SOLUSD",1751652802874,13.6749602,146.56,146.52,6.85173931]
["bitfinex","SOLUSD",1751652803171,6.85173931,146.56,146.52,13.67672133]
["bitfinex","SOLUSD",1751652803573,6.70965673,146.59,146.52,6.82498202]
["bitfinex","SOLUSD",1751652803775,0.2,146.6,146.52,7.5074827]
["bitfinex","SOLUSD",1751652803974,0.2,146.6,146.59,6.85173931]
["bitfinex","SOLUSD",1751652804163,0.2,146.6,146.52,58.69503388]
["bitfinex","SOLUSD",1751652804347,0.2,146.6,146.58,6.85173931]
["bitfinex","SOLUSD",1751652805175,0.2,146.6,146.59,6.85173931]
["bitfinex","SOLUSD",1751652805958,0.2,146.6,146.58,6.85173931]
["bitfinex","SOLUSD",1751652808571,0.2,146.6,146.57,13.67429939]
["bitfinex","SOLUSD",1751652808762,0.2,146.6,146.57,6.85173931]
["bitfinex","SOLUSD",1751652809777,0.2,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652810080,0.2,146.6,146.57,6.85173931]
["bitfinex","SOLUSD",1751652812180,7.02132105,146.6,146.57,6.85173931]
["bitfinex","SOLUSD",1751652813084,0.2,146.6,146.56,6.82306436]
["bitfinex","SOLUSD",1751652813266,0.2,146.6,146.57,6.85173931]
["bitfinex","SOLUSD",1751652815079,7.05173931,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652815285,13.87310318,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652816879,13.87310318,146.6,146.52,23.88752388]
["bitfinex","SOLUSD",1751652817087,6.85173931,146.58,146.54,6.85173931]
["bitfinex","SOLUSD",1751652817581,7.02136387,146.6,146.57,6.85173931]
["bitfinex","SOLUSD",1751652818166,13.87310318,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652819162,7.02136387,146.6,146.56,13.67488312]
["bitfinex","SOLUSD",1751652819466,13.87310318,146.6,146.56,13.67488312]
["bitfinex","SOLUSD",1751652819782,0.2,146.6,146.56,13.67488312]
["bitfinex","SOLUSD",1751652819979,7.02131244,146.6,146.56,13.67488312]
["bitfinex","SOLUSD",1751652820174,13.87305175,146.6,146.56,13.67488312]
["bitfinex","SOLUSD",1751652821597,7.05173931,146.6,146.56,13.67488312]
["bitfinex","SOLUSD",1751652822576,13.87303886,146.6,146.56,13.67488312]
["bitfinex","SOLUSD",1751652823388,7.02129955,146.6,146.56,13.67488312]
["bitfinex","SOLUSD",1751652826389,12.12046873,146.6,146.56,13.67488312]
["bitfinex","SOLUSD",1751652826584,18.97220804,146.6,146.56,13.67488312]
["bitfinex","SOLUSD",1751652826883,13.87303886,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652827466,6.85173931,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1751652827670,11.95515044,146.58,146.54,6.85173931]
["bitfinex","SOLUSD",1751652827972,11.95515044,146.58,146.52,13.67652238]
["bitfinex","SOLUSD",1751652827973,6.85173931,146.57,146.52,13.67652238]
["bitfinex","SOLUSD",1751652828280,11.95515044,146.56,146.52,13.67652238]
["bitfinex","SOLUSD",1751652828462,6.85173931,146.56,146.51,6.92525955]
["bitfinex","SOLUSD",1751652828663,11.95515044,146.56,146.51,13.77699886]
["bitfinex","SOLUSD",1751652828874,13.67502451,146.56,146.51,13.77699886]
["bitfinex","SOLUSD",1751652829179,5.10341113,146.55,146.51,13.77699886]
["bitfinex","SOLUSD",1751652829392,13.67502451,146.56,146.51,13.77699886]
["bitfinex","SOLUSD",1751652829572,6.85173931,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652829763,11.95677547,146.55,146.51,0.1]
["bitfinex","SOLUSD",1751652829965,11.95677547,146.55,146.51,6.95173931]
["bitfinex","SOLUSD",1751652831092,11.95677547,146.55,146.51,13.77707527]
["bitfinex","SOLUSD",1751652831493,6.8232852,146.56,146.51,13.77707527]
["bitfinex","SOLUSD",1751652831790,6.85173931,146.55,146.51,13.77707527]
["bitfinex","SOLUSD",1751652833977,13.6753749,146.55,146.51,13.77707527]
["bitfinex","SOLUSD",1751652834179,13.6753749,146.55,146.51,0.1]
["bitfinex","SOLUSD",1751652834372,6.85173931,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652834782,6.85173931,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652835397,25.50138817,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652836093,30.60061576,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652836474,32.32639499,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652836775,37.42293474,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652838305,32.32639499,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652839179,6.5927,146.55,146.51,13.77718184]
["bitfinex","SOLUSD",1751652839502,6.6517612,146.56,146.53,6.85173931]
["bitfinex","SOLUSD",1751652839689,6.6517612,146.56,146.52,6.85173931]
["bitfinex","SOLUSD",1751652839889,1.5606,146.56,146.52,6.85173931]
["bitfinex","SOLUSD",1751652840205,13.18375115,146.59,146.55,6.85173931]
["bitfinex","SOLUSD",1751652840402,25.12431459,146.59,146.54,6.85173931]
["bitfinex","SOLUSD",1751652840604,11.91110234,146.58,146.54,6.85173931]
["bitfinex","SOLUSD",1751652841580,6.82227821,146.58,146.54,6.85173931]
["bitfinex","SOLUSD",1751652841883,6.85173931,146.56,146.51,6.95173931]
["bitfinex","SOLUSD",1751652842089,6.85173931,146.55,146.51,6.95173931]
["bitfinex","SOLUSD",1751652842882,18.76533964,146.56,146.51,13.77710367]
["bitfinex","SOLUSD",1751652843083,13.67501249,146.56,146.51,13.77710367]
["bitfinex","SOLUSD",1751652843708,6.85173931,146.58,146.54,6.85173931]
["bitfinex","SOLUSD",1751652845308,6.85173931,146.58,146.54,13.67568214]
["bitfinex","SOLUSD",1751652846493,13.67397113,146.58,146.54,13.67568214]
["bitfinex","SOLUSD",1751652847109,13.67397113,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1751652847284,13.67397113,146.58,146.54,6.85173931]
["bitfinex","SOLUSD",1751652848084,13.67397113,146.58,146.54,13.6757367]
["bitfinex","SOLUSD",1751652848506,13.67397113,146.58,146.54,6.85173931]
["bitfinex","SOLUSD",1751652849386,6.85173931,146.56,146.52,13.67674613]
["bitfinex","SOLUSD",1751652849581,6.85173931,146.55,146.51,13.77699266]
["bitfinex","SOLUSD",1751652849801,6.85173931,146.55,146.51,6.92525335]
["bitfinex","SOLUSD",1751652850002,6.85173931,146.55,146.51,6.95173931]
["bitfinex","SOLUSD",1751652851617,6.85173931,146.55,146.51,13.77702548]
["bitfinex","SOLUSD",1751652852309,6.362,146.59,146.54,6.85173931]
["bitfinex","SOLUSD",1751652852506,26.0,146.57,146.56,6.85173931]
["bitfinex","SOLUSD",1751652852806,26.0,146.57,146.51,30.84070713]
["bitfinex","SOLUSD",1751652852989,6.362,146.59,146.55,6.85173931]
["bitfinex","SOLUSD",1751652853197,6.362,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652853407,11.4557683,146.59,146.56,6.85173931]
["bitfinex","SOLUSD",1751652853907,5.0937683,146.59,146.56,13.67476759]
["bitfinex","SOLUSD",1751652854094,1.7857,146.6,146.57,6.85173931]
["bitfinex","SOLUSD",1751652854290,0.2,146.6,146.58,6.85173931]
["bitfinex","SOLUSD",1751652854481,0.2,146.6,146.56,13.67476759]
["bitfinex","SOLUSD",1751652855985,7.05173931,146.6,146.56,13.67476759]
["bitfinex","SOLUSD",1751652856309,0.2,146.6,146.56,13.67476759]
["bitfinex","SOLUSD",1751652856511,0.2,146.6,146.58,6.85173931]
["bitfinex","SOLUSD",1751652856904,0.2,146.6,146.57,6.85173931]
["bitfinex","SOLUSD",1751652857784,0.2,146.6,146.56,6.82302828]
["bitfinex","SOLUSD",1751652857785,0.2,146.6,146.58,6.85173931]
["bitfinex","SOLUSD",1751652858619,0.2,146.6,146.57,6.82241504]
["bitfinex","SOLUSD",1751652858794,0.2,146.6,146.58,6.85173931]
["bitfinex","SOLUSD",1751652859116,7.05173931,146.6,146.56,6.82289783]
["bitfinex","SOLUSD",1751652859317,6.85173931,146.59,146.54,13.67581464]
["bitfinex","SOLUSD",1751652860396,6.85173931,146.59,146.55,6.85173931]
["bitfinex","SOLUSD",1751652860698,0.2,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652861015,0.2,146.6,146.59,6.85173931]
["bitfinex","SOLUSD",1751652861500,0.2,146.6,146.58,6.85173931]
["bitfinex","SOLUSD",1751652863096,0.2,146.6,146.58,13.67357485]
["bitfinex","SOLUSD",1751652864318,0.2,146.6,146.59,6.85173931]
["bitfinex","SOLUSD",1751652867437,0.2,146.6,146.59,13.67348704]
["bitfinex","SOLUSD",1751652869933,0.2,146.61,146.6,6.85173931]
["bitfinex","SOLUSD",1751652870242,0.2,146.61,146.6,7.53386755]
["bitfinex","SOLUSD",1751652871618,0.2,146.61,146.6,14.35514995]
["bitfinex","SOLUSD",1751652872856,0.2,146.61,146.6,7.50341064]
["bitfinex","SOLUSD",1751652873020,0.2,146.61,146.6,13.67302171]
["bitfinex","SOLUSD",1751652873343,0.2,146.61,146.58,6.85173931]
["bitfinex","SOLUSD",1751652873545,0.2,146.61,146.59,6.85173931]
["bitfinex","SOLUSD",1751652873839,0.2,146.61,146.6,6.85173931]
["bitfinex","SOLUSD",1751652874046,0.2,146.61,146.59,6.85173931]
["bitfinex","SOLUSD",1751652874544,0.2,146.61,146.58,6.85173931]
["bitfinex","SOLUSD",1751652874927,0.2,146.61,146.56,23.88100436]
["bitfinex","SOLUSD",1751652875132,0.2,146.61,146.58,6.85173931]
["bitfinex","SOLUSD",1751652877247,0.2,146.61,146.58,13.67365032]
["bitfinex","SOLUSD",1751652877942,7.05173931,146.61,146.57,13.67429895]
["bitfinex","SOLUSD",1751652880058,6.85173931,146.6,146.57,6.82255964]
["bitfinex","SOLUSD",1751652882140,7.05173931,146.61,146.57,13.67429895]
["bitfinex","SOLUSD",1751652883233,7.05173931,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1751652883453,7.05173931,146.61,146.57,6.85173931]
["bitfinex","SOLUSD",1751652883769,7.05173931,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1751652884056,7.05173931,146.61,146.57,6.85173931]
["bitfinex","SOLUSD",1751652884440,6.85173931,146.6,146.56,6.85173931]
["bitfinex","SOLUSD",1751652884640,6.85173931,146.59,146.55,13.67534899]
["bitfinex","SOLUSD",1751652884849,6.85173931,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1751652885043,6.85173931,146.59,146.55,13.67534899]
["bitfinex","SOLUSD",1751652888560,6.85173931,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1751652888860,6.85173931,146.59,146.55,13.67534899]
["bitfinex","SOLUSD",1751652890060,6.85173931,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1751652892256,6.85173931,146.58,146.54,6.82384375]
["bitfinex","SOLUSD",1751652892460,6.85173931,146.57,146.52,13.67674613]
["bitfinex","SOLUSD",1751652892658,6.82227743,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1751652892659,6.85173931,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751652893156,6.85173931,146.55,146.51,6.9252914]
["bitfinex","SOLUSD",1751652893552,6.85173931,146.54,146.51,6.9252914]
["bitfinex","SOLUSD",1751652895373,7.9629,146.57,146.51,0.1]
["bitfinex","SOLUSD",1751652895374,6.85173931,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652896244,25.47301447,146.56,146.51,0.1]
["bitfinex","SOLUSD",1751652896442,33.9629,146.57,146.53,6.85173931]
["bitfinex","SOLUSD",1751652896443,7.9629,146.57,146.53,6.85173931]
["bitfinex","SOLUSD",1751652896644,1.5164,146.57,146.54,6.85173931]
["bitfinex","SOLUSD",1751652896862,1.5164,146.57,146.54,13.6753922]
["bitfinex","SOLUSD",1751652897071,1.5164,146.57,146.54,6.82365289]
["bitfinex","SOLUSD",1751652897275,26.0,146.58,146.54,13.6753922]
["bitfinex","SOLUSD",1751652897459,26.0,146.58,146.55,6.85173931]
["bitfinex","SOLUSD",1751652897660,26.0,146.58,146.54,13.6753922]
["bitfinex","SOLUSD",1751652899476,32.85173931,146.58,146.54,6.85173931]
["bitfinex","SOLUSD",1751652899661,39.67395979,146.58,146.54,6.85173931]
["bitfinex","SOLUSD",1751652899863,6.85173931,146.56,146.51,0.1]
["bitfinex","SOLUSD",1751652900075,5.09604522,146.56,146.51,0.1]
["bitfinex","SOLUSD",1751652900367,6.85173931,146.57,146.53,6.85173931]
["bitfinex","SOLUSD",1751652900754,5.09533871,146.57,146.51,13.77711536]
["bitfinex","SOLUSD",1751652900954,6.85173931,146.55,146.51,13.77711536]
["bitfinex","SOLUSD",1751652902297,6.85173931,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652902471,6.85173931,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652902968,6.85173931,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652903577,6.82408474,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652903777,6.85173931,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652904065,96.65173931,146.57,146.53,6.85173931]
["bitfinex","SOLUSD",1751652904379,6.85173931,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652904568,6.85173931,146.55,146.51,0.1]
["bitfinex","SOLUSD",1751652904888,6.85173931,146.56,146.52,6.85173931]
["bitfinex","SOLUSD",1751652905078,6.85173931,146.55,146.51,13.77709721]
["bitfinex","SOLUSD",1751652905286,6.85173931,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652906591,13.67547272,146.55,146.51,6.95173931]
["bitfinex","SOLUSD",1751652907008,6.85173931,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652910696,6.85173931,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652910864,6.85173931,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652911064,6.8241832,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652911065,13.67592251,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652911880,6.85173931,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652912081,6.85173931,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652913239,13.67674613,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652917214,32.32639499,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652919393,58.32639499,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652928250,32.85173931,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652928389,26.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652934813,6.85173931,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652935003,11.95124511,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652936921,18.77538542,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652937219,13.67587962,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652942329,5.10664268,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652942808,18.7825223,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652943010,13.67587962,146.54,146.51,0.1]
["bitfinex","SOLUSD",1751652943833,5.10802561,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652944434,11.95976492,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652944609,5.10802561,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652944808,11.95976492,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652946244,18.78436687,146.53,146.51,0.1]
["bitfinex","SOLUSD",1751652946547,30.61153258,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652947072,56.61153258,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652947237,37.46327189,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652947779,38.98287189,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652947939,45.62977189,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652949641,52.45477871,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652955254,58.84358063,146.52,146.51,0.1]
["bitfinex","SOLUSD",1751652956550,25.47512152,146.51,146.5,0.1]
["bitfinex","SOLUSD",1751652956873,52.78672751,146.51,146.5,1e-08]
["bitfinex","SOLUSD",1751652957042,26.0,146.42,146.28,1.6006]
["bitfinex","SOLUSD",1751652957360,26.0,146.42,146.28,8.43666092]
["bitfinex","SOLUSD",1751652957361,6.85173931,146.35,146.28,8.43666092]
["bitfinex","SOLUSD",1751652957570,6.85173931,146.32,146.28,8.45233931]
["bitfinex","SOLUSD",1751652957747,6.85173931,146.29,146.24,1.6183]
["bitfinex","SOLUSD",1751652957935,6.85173931,146.28,146.24,1.6183]
["bitfinex","SOLUSD",1751652958146,31.10478979,146.33,146.24,1.6183]
["bitfinex","SOLUSD",1751652958340,6.85173931,146.27,146.24,1.6183]
["bitfinex","SOLUSD",1751652958844,32.83541864,146.3,146.24,1.6183]
["bitfinex","SOLUSD",1751652959153,6.85173931,146.28,146.24,1.6183]
["bitfinex","SOLUSD",1751652959345,6.85173931,146.26,146.23,6.2899]
["bitfinex","SOLUSD",1751652960275,13.68715795,146.3,146.2,1.5085]
["bitfinex","SOLUSD",1751652960276,18.64964886,146.27,146.2,1.5085]
["bitfinex","SOLUSD",1751652960476,18.64964886,146.27,146.19,12.88275813]
["bitfinex","SOLUSD",1751652960477,6.85173931,146.23,146.19,12.88275813]
["bitfinex","SOLUSD",1751652961156,6.85173931,146.23,146.19,6.0425]
["bitfinex","SOLUSD",1751652961355,18.64964886,146.28,146.2,6.85173931]
["bitfinex","SOLUSD",1751652961668,6.85173931,146.25,146.2,6.85173931]
["bitfinex","SOLUSD",1751652961876,6.85173931,146.26,146.22,6.85173931]
["bitfinex","SOLUSD",1751652962046,18.55520172,146.3,146.23,6.85173931]
["bitfinex","SOLUSD",1751652962047,32.85173931,146.27,146.23,6.85173931]
["bitfinex","SOLUSD",1751652962250,6.85173931,146.25,146.19,29.98376935]
["bitfinex","SOLUSD",1751652962453,26.0,146.27,146.16,1.6205]
["bitfinex","SOLUSD",1751652962454,18.64964886,146.26,146.16,1.6205]
["bitfinex","SOLUSD",1751652962765,18.64964886,146.23,146.16,8.46218334]
["bitfinex","SOLUSD",1751652963073,18.64964886,146.27,146.22,6.85173931]
["bitfinex","SOLUSD",1751652963242,18.64964886,146.27,146.25,6.85173931]
["bitfinex","SOLUSD",1751652963446,1.635,146.36,146.26,6.85173931]
["bitfinex","SOLUSD",1751652963662,1.635,146.36,146.28,6.85173931]
["bitfinex","SOLUSD",1751652963663,18.64964886,146.31,146.28,6.85173931]
["bitfinex","SOLUSD",1751652963847,6.85173931,146.37,146.29,6.85173931]
["bitfinex","SOLUSD",1751652964045,6.85173931,146.35,146.3,6.85173931]
["bitfinex","SOLUSD",1751652964245,6.85173931,146.35,146.26,26.0]
["bitfinex","SOLUSD",1751652964465,6.85173931,146.35,146.31,6.85173931]
["bitfinex","SOLUSD",1751652964771,18.64964886,146.37,146.29,6.83549408]
["bitfinex","SOLUSD",1751652964981,6.85173931,146.34,146.3,6.85173931]
["bitfinex","SOLUSD",1751652965162,18.64964886,146.37,146.3,6.85173931]
["bitfinex","SOLUSD",1751652965363,6.85173931,146.34,146.3,6.85173931]
["bitfinex","SOLUSD",1751652965659,6.85173931,146.35,146.31,6.85173931]
["bitfinex","SOLUSD",1751652966295,18.64964886,146.37,146.31,6.85173931]
["bitfinex","SOLUSD",1751652966580,6.85173931,146.36,146.32,6.85173931]
["bitfinex","SOLUSD",1751652966880,6.85173931,146.36,146.31,6.85173931]
["bitfinex","SOLUSD",1751652967259,6.85173931,146.36,146.32,6.85173931]
["bitfinex","SOLUSD",1751652967975,25.50138817,146.37,146.33,6.85173931]
["bitfinex","SOLUSD",1751652968564,25.50138817,146.37,146.32,6.85173931]
["bitfinex","SOLUSD",1751652969753,25.50138817,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1751652969968,18.64964886,146.37,146.33,13.68560796]
["bitfinex","SOLUSD",1751652970160,18.64964886,146.39,146.33,6.83386865]
["bitfinex","SOLUSD",1751652970483,18.64964886,146.39,146.36,6.85173931]
["bitfinex","SOLUSD",1751652970691,44.64964886,146.39,146.35,6.85173931]
["bitfinex","SOLUSD",1751652970888,51.50138817,146.39,146.35,6.85173931]
["bitfinex","SOLUSD",1751652971189,25.50138817,146.43,146.38,6.85173931]
["bitfinex","SOLUSD",1751652971492,18.64964886,146.41,146.39,6.85173931]
["bitfinex","SOLUSD",1751652971976,18.64964886,146.41,146.38,6.85173931]
["bitfinex","SOLUSD",1751652972968,18.64964886,146.41,146.39,6.85173931]
["bitfinex","SOLUSD",1751652973176,8.00562129,146.48,146.37,37.41054313]
["bitfinex","SOLUSD",1751652973363,6.85173931,146.45,146.37,37.41054313]
["bitfinex","SOLUSD",1751652973563,6.85173931,146.43,146.37,30.55880382]
["bitfinex","SOLUSD",1751652974095,6.85173931,146.42,146.37,37.41054313]
["bitfinex","SOLUSD",1751652974261,6.85173931,146.42,146.38,6.85173931]
["bitfinex","SOLUSD",1751652974466,18.64964886,146.42,146.39,6.85173931]
["bitfinex","SOLUSD",1751652975591,18.64964886,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1751652975773,25.50138817,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1751652976892,6.85173931,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1751652977788,6.85173931,146.41,146.37,17.08000273]
["bitfinex","SOLUSD",1751652977992,6.85173931,146.39,146.37,17.08000273]
["bitfinex","SOLUSD",1751652978291,6.85173931,146.4,146.37,17.08000273]
["bitfinex","SOLUSD",1751652980484,6.85173931,146.4,146.37,17.08000273]
["bitfinex","SOLUSD",1751652981388,6.85173931,146.4,146.34,58.08348773]
["bitfinex","SOLUSD",1751652981680,6.85173931,146.4,146.35,6.85173931]
["bitfinex","SOLUSD",1751652981887,6.85173931,146.38,146.34,23.91690582]
["bitfinex","SOLUSD",1751652982090,6.85173931,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1751652983369,6.85173931,146.37,146.33,6.85173931]
["bitfinex","SOLUSD",1751652983370,6.85173931,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1751652983987,6.85173931,146.37,146.33,23.91854028]
["bitfinex","SOLUSD",1751652984190,25.50138817,146.38,146.33,30.77027959]
["bitfinex","SOLUSD",1751652984767,89.8,146.41,146.37,6.85173931]
["bitfinex","SOLUSD",1751652984966,96.65173931,146.41,146.37,6.85173931]
["bitfinex","SOLUSD",1751652985675,96.65173931,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1751652987080,96.65173931,146.41,146.38,23.91037026]
["bitfinex","SOLUSD",1751652987788,89.8,146.41,146.38,30.76210957]
["bitfinex","SOLUSD",1751652987991,96.65173931,146.45,146.4,6.85173931]
["bitfinex","SOLUSD",1751652988190,6.85173931,146.46,146.42,6.85173931]
["bitfinex","SOLUSD",1751652988379,5.04827819,146.47,146.44,6.85173931]
["bitfinex","SOLUSD",1751652988591,11.9000175,146.49,146.45,6.85173931]
["bitfinex","SOLUSD",1751652988777,5.04827819,146.49,146.46,6.85173931]
["bitfinex","SOLUSD",1751652988981,18.64964886,146.49,146.46,6.85173931]
["bitfinex","SOLUSD",1751652989886,18.64964886,146.49,146.46,11.76099533]
["bitfinex","SOLUSD",1751652990691,30.41064419,146.49,146.45,11.76099533]
["bitfinex","SOLUSD",1751652990875,18.64964886,146.49,146.45,11.76099533]
["bitfinex","SOLUSD",1751652991173,30.41064419,146.49,146.45,11.76099533]
["bitfinex","SOLUSD",1751652991380,30.41064419,146.49,146.46,11.76099533]
["bitfinex","SOLUSD",1751652991381,18.64964886,146.49,146.46,11.76099533]
["bitfinex","SOLUSD",1751652991975,18.64964886,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1751652992299,5.05311661,146.49,146.47,18.58833198]
["bitfinex","SOLUSD",1751652992472,5.05311661,146.5,146.48,11.76099533]
["bitfinex","SOLUSD",1751652992669,5.05311661,146.5,146.47,35.65667361]
["bitfinex","SOLUSD",1751652993093,5.25311661,146.51,146.47,35.65667361]
["bitfinex","SOLUSD",1751652993306,0.2,146.51,146.47,35.65667361]
["bitfinex","SOLUSD",1751652993491,5.25311661,146.51,146.48,11.76099533]
["bitfinex","SOLUSD",1751652993691,0.2,146.51,146.48,11.76099533]
["bitfinex","SOLUSD",1751652993877,0.2,146.51,146.49,11.76099533]
["bitfinex","SOLUSD",1751652994081,0.2,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1751653002103,0.2,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1751653002483,0.2,146.51,146.49,18.58739986]
["bitfinex","SOLUSD",1751653003208,0.2,146.51,146.48,11.76099533]
["bitfinex","SOLUSD",1751653004698,0.2,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1751653006211,18.64964886,146.49,146.42,58.05217865]
["bitfinex","SOLUSD",1751653006388,11.76099533,146.46,146.42,58.05217865]
["bitfinex","SOLUSD",1751653006583,11.76099533,146.45,146.42,58.05217865]
["bitfinex","SOLUSD",1751653006807,18.64964886,146.49,146.42,58.05217865]
["bitfinex","SOLUSD",1751653006808,11.76099533,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1751653007188,11.76099533,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1751653009998,6.8646761,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1751653010196,6.8646761,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1751653011693,6.8646761,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1751653012620,6.8646761,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1751653012784,108.44964886,146.49,146.42,23.90383826]
["bitfinex","SOLUSD",1751653012785,6.8646761,146.43,146.42,23.90383826]
["bitfinex","SOLUSD",1751653013185,6.8646761,146.43,146.42,17.07417019]
["bitfinex","SOLUSD",1751653014187,11.92452384,146.43,146.42,17.07417019]
["bitfinex","SOLUSD",1751653014512,6.8646761,146.43,146.42,17.07417019]
["bitfinex","SOLUSD",1751653015188,11.92452384,146.43,146.42,17.07417019]
["bitfinex","SOLUSD",1751653015405,6.8646761,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1751653015594,6.8646761,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1751653015789,5.05984774,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1751653015995,11.93768301,146.45,146.41,30.77014703]
["bitfinex","SOLUSD",1751653016195,6.8646761,146.45,146.41,30.77014703]
["bitfinex","SOLUSD",1751653017499,18.64964886,146.48,146.41,30.77014703]
["bitfinex","SOLUSD",1751653017710,6.8646761,146.46,146.42,6.8646761]
["bitfinex","SOLUSD",1751653018912,18.64964886,146.48,146.42,6.8646761]
["bitfinex","SOLUSD",1751653019085,6.8646761,146.47,146.42,6.8646761]
["bitfinex","SOLUSD",1751653019712,6.8646761,146.47,146.43,6.8646761]
["bitfinex","SOLUSD",1751653019913,18.64964886,146.48,146.43,6.8646761]
["bitfinex","SOLUSD",1751653020093,1.5676,146.5,146.45,6.8646761]
["bitfinex","SOLUSD",1751653020297,0.2,146.51,146.47,6.8646761]
["bitfinex","SOLUSD",1751653020504,0.2,146.51,146.49,6.8646761]
["bitfinex","SOLUSD",1751653020835,1e-08,146.51,146.5,6.8646761]
["bitfinex","SOLUSD",1751653021193,1e-08,146.51,146.5,13.7293522]
["bitfinex","SOLUSD",1751653021401,1e-08,146.57,146.53,26.0]
["bitfinex","SOLUSD",1751653021801,11.75016597,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1751653022006,11.75016596,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1751653022525,11.75016596,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1751653023738,11.75016596,146.56,146.53,17.06107219]
["bitfinex","SOLUSD",1751653024021,11.75016597,146.57,146.53,28.81123815]
["bitfinex","SOLUSD",1751653024604,11.75016597,146.57,146.53,17.06107219]
["bitfinex","SOLUSD",1751653025505,11.75016596,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751653025712,11.75016596,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1751653027829,11.75016596,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751653028020,1e-08,146.57,146.54,11.75016596]
["bitfinex","SOLUSD",1751653028432,11.75016597,146.57,146.53,11.75016596]
["bitfinex","SOLUSD",1751653029008,11.75016596,146.56,146.52,35.63768984]
["bitfinex","SOLUSD",1751653032317,11.75016596,146.56,146.52,18.57517278]
["bitfinex","SOLUSD",1751653032731,11.75016596,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1751653032914,11.75016596,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1751653033258,11.75016596,146.53,146.48,11.75016596]
["bitfinex","SOLUSD",1751653033432,11.75016596,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1751653033614,11.75016596,146.52,146.48,18.57703652]
["bitfinex","SOLUSD",1751653033810,16.8232382,146.52,146.48,18.57703652]
["bitfinex","SOLUSD",1751653034011,11.75016596,146.52,146.48,18.57703652]
["bitfinex","SOLUSD",1751653034425,11.75016596,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1751653034623,11.75016596,146.52,146.48,18.57703652]
["bitfinex","SOLUSD",1751653036118,11.75016596,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1751653036526,11.75016596,146.52,146.48,18.57703652]
["bitfinex","SOLUSD",1751653036730,5.08149288,146.54,146.49,11.75016596]
["bitfinex","SOLUSD",1751653036943,11.75016596,146.54,146.49,11.75016596]
["bitfinex","SOLUSD",1751653037155,5.08149288,146.55,146.49,11.75016596]
["bitfinex","SOLUSD",1751653037358,5.08149288,146.55,146.48,23.89404696]
["bitfinex","SOLUSD",1751653037653,11.75016596,146.55,146.5,11.75016596]
["bitfinex","SOLUSD",1751653037824,16.83165884,146.55,146.5,11.75016596]
["bitfinex","SOLUSD",1751653038015,11.75016596,146.54,146.5,11.75016596]
["bitfinex","SOLUSD",1751653038219,11.75016596,146.54,146.5,6.82580584]
["bitfinex","SOLUSD",1751653038417,11.75016596,146.53,146.5,6.82580584]
["bitfinex","SOLUSD",1751653040947,11.75016596,146.54,146.5,6.82580584]
["bitfinex","SOLUSD",1751653042146,11.75016596,146.54,146.5,18.5759718]
["bitfinex","SOLUSD",1751653042655,5.08077675,146.55,146.52,11.75016596]
["bitfinex","SOLUSD",1751653042823,11.75016597,146.57,146.53,11.75016596]
["bitfinex","SOLUSD",1751653043023,5.07953287,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1751653043220,1e-08,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1751653043531,30.39981483,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1751653044641,11.75016596,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1751653045344,18.64964887,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1751653045549,30.39981483,146.57,146.53,18.574707]
["bitfinex","SOLUSD",1751653045852,11.75016597,146.57,146.53,18.574707]
["bitfinex","SOLUSD",1751653050552,1e-08,146.57,146.54,11.75016596]
["bitfinex","SOLUSD",1751653050733,1e-08,146.57,146.56,11.75016596]
["bitfinex","SOLUSD",1751653051458,1e-08,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1751653051757,1e-08,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1751653059148,1e-08,146.57,146.56,13.67423506]
["bitfinex","SOLUSD",1751653060852,1e-08,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1751653066951,7.48,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751653066952,5.09954251,146.6,146.59,26.0]
["bitfinex","SOLUSD",1751653067148,7.48,146.61,146.59,32.85109096]
["bitfinex","SOLUSD",1751653067364,7.48,146.61,146.58,6.85109096]
["bitfinex","SOLUSD",1751653067365,7.48,146.61,146.6,32.85109096]
["bitfinex","SOLUSD",1751653068161,7.48,146.61,146.6,39.67237336]
["bitfinex","SOLUSD",1751653068362,0.2,146.61,146.6,39.67237336]
["bitfinex","SOLUSD",1751653072382,0.2,146.61,146.6,32.8212824]
["bitfinex","SOLUSD",1751653072569,0.2,146.61,146.6,39.67237336]
["bitfinex","SOLUSD",1751653072768,7.05109096,146.61,146.59,6.82153816]
["bitfinex","SOLUSD",1751653073767,7.05109096,146.61,146.58,6.82202965]
["bitfinex","SOLUSD",1751653075188,6.85109096,146.6,146.58,6.82202965]
["bitfinex","SOLUSD",1751653075368,6.85109096,146.6,146.57,6.82251236]
["bitfinex","SOLUSD",1751653075576,6.85109096,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1751653075768,6.85109096,146.58,146.54,23.91127713]
["bitfinex","SOLUSD",1751653075769,6.85109096,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751653076185,18.64964886,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1751653076392,6.85109096,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1751653076780,6.85109096,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1751653077082,6.85109096,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1751653077272,6.85109096,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1751653077474,6.85109096,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751653078480,6.85109096,146.57,146.52,30.73861484]
["bitfinex","SOLUSD",1751653078689,6.85109096,146.57,146.53,6.85109096]
["bitfinex","SOLUSD",1751653078987,6.85109096,146.57,146.52,30.73861484]
["bitfinex","SOLUSD",1751653079183,6.85109096,146.57,146.53,6.85109096]
["bitfinex","SOLUSD",1751653079566,6.85109096,146.57,146.52,30.73861484]
["bitfinex","SOLUSD",1751653080784,6.85109096,146.57,146.53,6.85109096]
["bitfinex","SOLUSD",1751653081089,6.85109096,146.58,146.53,6.85109096]
["bitfinex","SOLUSD",1751653082588,6.85109096,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1751653083196,6.85109096,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1751653083408,6.85109096,146.56,146.53,6.82434859]
["bitfinex","SOLUSD",1751653085092,6.85109096,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751653086589,6.85109096,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1751653087395,6.85109096,146.56,146.52,13.67609778]
["bitfinex","SOLUSD",1751653087574,6.85109096,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751653087897,6.85109096,146.56,146.52,13.67609778]
["bitfinex","SOLUSD",1751653088992,6.85109096,146.56,146.51,26.0]
["bitfinex","SOLUSD",1751653088993,6.85109096,146.55,146.51,32.82544254]
["bitfinex","SOLUSD",1751653089194,6.85109096,146.54,146.51,32.82544254]
["bitfinex","SOLUSD",1751653090783,6.85109096,146.53,146.51,26.0]
["bitfinex","SOLUSD",1751653090983,6.85109096,146.53,146.5,6.92571401]
["bitfinex","SOLUSD",1751653091205,6.85109096,146.52,146.5,6.92571401]
["bitfinex","SOLUSD",1751653091391,6.85109096,146.52,146.5,0.1]
["bitfinex","SOLUSD",1751653095383,6.85109096,146.51,146.5,0.1]
["bitfinex","SOLUSD",1751653100203,32.32621248,146.51,146.5,0.1]
["bitfinex","SOLUSD",1751653100888,44.26677093,146.51,146.5,0.1]
["bitfinex","SOLUSD",1751653101090,51.88357093,146.51,146.5,0.1]
["bitfinex","SOLUSD",1751653101402,18.64964886,146.5,146.46,0.1]
["bitfinex","SOLUSD",1751653101582,25.50073982,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751653103023,32.32807647,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751653105995,25.50073982,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751653106191,32.32807647,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751653106406,25.50073982,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751653106803,32.32807647,146.47,146.46,0.1]
["bitfinex","SOLUSD",1751653107409,26.0,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653107595,46.94218192,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653108198,53.77045095,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653109814,46.91935999,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653115128,40.06826903,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653115296,46.91935999,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653125520,53.77045095,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653125838,51.98561503,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653131530,65.56900885,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653133328,70.64858172,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653134150,65.56900885,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653134320,63.82273413,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653134510,6.85109096,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653134711,6.85109096,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751653135151,14.07109096,146.47,146.44,6.92861198]
["bitfinex","SOLUSD",1751653135513,7.22,146.47,146.44,6.92861198]
["bitfinex","SOLUSD",1751653135732,7.22,146.47,146.44,13.77970294]
["bitfinex","SOLUSD",1751653136045,14.07109096,146.47,146.44,6.92861198]
["bitfinex","SOLUSD",1751653136629,6.85109096,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751653137147,7.22,146.47,146.44,0.1]
["bitfinex","SOLUSD",1751653137330,6.85109096,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751653137531,7.22,146.47,146.44,0.1]
["bitfinex","SOLUSD",1751653137734,6.85109096,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751653141032,7.22,146.47,146.44,6.92856805]
["bitfinex","SOLUSD",1751653141235,6.85109096,146.46,146.44,6.92856805]
["bitfinex","SOLUSD",1751653143339,11.95481797,146.46,146.44,6.92856805]
["bitfinex","SOLUSD",1751653144144,6.85109096,146.46,146.44,6.92856805]
["bitfinex","SOLUSD",1751653144532,11.95821363,146.46,146.44,6.92856805]
["bitfinex","SOLUSD",1751653146348,5.10712267,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751653146652,11.95821363,146.46,146.44,0.1]
["bitfinex","SOLUSD",1751653147459,11.95821363,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653149656,6.85109096,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653149823,11.95821363,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653150023,6.85109096,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653150219,11.95821363,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653150456,5.10712267,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653150665,18.78648266,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653151950,11.95821363,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653154664,122.12900885,146.45,146.44,0.1]
["bitfinex","SOLUSD",1751653154844,108.44964886,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653155024,25.50073982,146.4,146.39,0.1]
["bitfinex","SOLUSD",1751653155229,30.60786249,146.4,146.39,0.1]
["bitfinex","SOLUSD",1751653157051,5.10712267,146.4,146.39,0.1]
["bitfinex","SOLUSD",1751653157225,138.01009096,146.44,146.39,6.93106769]
["bitfinex","SOLUSD",1751653157226,5.10712267,146.41,146.39,6.93106769]
["bitfinex","SOLUSD",1751653157429,11.95821363,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653157635,5.10712267,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653159161,11.95821363,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653159454,6.85109096,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653159654,11.95821363,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653160035,6.85109096,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653160353,11.95821363,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653160554,6.85109096,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653160853,11.95821363,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653161054,6.85109096,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653161233,11.95821363,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653161429,6.85109096,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653161625,11.95821363,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653161855,6.85109096,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653162047,11.96055168,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653162241,5.10946072,146.44,146.39,13.78215865]
["bitfinex","SOLUSD",1751653162441,11.96055168,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653162655,6.85109096,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653162954,11.96055168,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653163156,6.85109096,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653163456,11.96055168,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653164157,11.96055168,146.43,146.39,6.93106769]
["bitfinex","SOLUSD",1751653164358,11.96055168,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653164863,6.85109096,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653165051,11.96055168,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653165248,11.96055168,146.44,146.39,6.93106769]
["bitfinex","SOLUSD",1751653165555,5.10946072,146.44,146.41,6.85109096]
["bitfinex","SOLUSD",1751653165738,5.10946072,146.45,146.43,6.85109096]
["bitfinex","SOLUSD",1751653166454,5.10946072,146.45,146.42,6.85109096]
["bitfinex","SOLUSD",1751653167333,11.96055168,146.45,146.4,6.85109096]
["bitfinex","SOLUSD",1751653167549,11.96055168,146.44,146.39,8.55076769]
["bitfinex","SOLUSD",1751653167756,6.85109096,146.43,146.39,6.93106769]
["bitfinex","SOLUSD",1751653168052,11.96055168,146.43,146.39,6.93106769]
["bitfinex","SOLUSD",1751653168360,6.85109096,146.43,146.39,6.93106769]
["bitfinex","SOLUSD",1751653168546,11.96055168,146.43,146.39,6.93106769]
["bitfinex","SOLUSD",1751653168949,11.96055168,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653170161,6.85109096,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653170363,11.96055168,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653170538,6.85109096,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653170740,11.96055168,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653170940,6.85109096,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653171264,11.96055168,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653171561,6.85109096,146.43,146.39,13.78215865]
["bitfinex","SOLUSD",1751653171858,5.10946072,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1751653172064,5.10946072,146.43,146.4,13.68146762]
["bitfinex","SOLUSD",1751653173081,11.96055168,146.45,146.4,13.68146762]
["bitfinex","SOLUSD",1751653173239,5.10946072,146.44,146.4,13.68146762]
["bitfinex","SOLUSD",1751653173735,5.10946072,146.44,146.41,6.85109096]
["bitfinex","SOLUSD",1751653173937,96.96,146.46,146.43,6.85109096]
["bitfinex","SOLUSD",1751653174142,7.16,146.46,146.44,6.85109096]
["bitfinex","SOLUSD",1751653174550,12.26800306,146.46,146.44,6.85109096]
["bitfinex","SOLUSD",1751653174754,11.95909402,146.45,146.41,13.68083959]
["bitfinex","SOLUSD",1751653174948,6.85109096,146.44,146.41,6.82974863]
["bitfinex","SOLUSD",1751653175367,6.85109096,146.44,146.4,13.68151458]
["bitfinex","SOLUSD",1751653175669,6.85109096,146.43,146.4,6.83042362]
["bitfinex","SOLUSD",1751653175989,6.85109096,146.44,146.4,13.68151458]
["bitfinex","SOLUSD",1751653176139,11.95909402,146.44,146.4,13.68151458]
["bitfinex","SOLUSD",1751653176340,5.10800306,146.45,146.4,13.68151458]
["bitfinex","SOLUSD",1751653176536,11.95909402,146.44,146.4,13.68151458]
["bitfinex","SOLUSD",1751653176752,11.95909402,146.45,146.4,13.68151458]
["bitfinex","SOLUSD",1751653176954,5.10800306,146.44,146.4,13.68151458]
["bitfinex","SOLUSD",1751653177261,5.10800306,146.44,146.4,6.83042362]
["bitfinex","SOLUSD",1751653177466,5.10800306,146.44,146.41,6.85109096]
["bitfinex","SOLUSD",1751653177768,5.10800306,146.45,146.41,6.85109096]
["bitfinex","SOLUSD",1751653177950,5.10800306,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1751653179271,11.95909402,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1751653179949,11.95909402,146.44,146.41,6.83003257]
["bitfinex","SOLUSD",1751653180464,5.10800306,146.43,146.41,6.83003257]
["bitfinex","SOLUSD",1751653183652,6.85109096,146.44,146.41,6.83003257]
["bitfinex","SOLUSD",1751653183851,11.95909402,146.44,146.41,6.83003257]
["bitfinex","SOLUSD",1751653184061,6.85109096,146.44,146.41,6.83003257]
["bitfinex","SOLUSD",1751653184251,5.10800306,146.44,146.41,13.68112353]
["bitfinex","SOLUSD",1751653186976,11.95909402,146.45,146.41,13.68112353]
["bitfinex","SOLUSD",1751653187183,5.10800306,146.44,146.41,13.68112353]
["bitfinex","SOLUSD",1751653188948,5.10800306,146.44,146.41,6.83003257]
["bitfinex","SOLUSD",1751653189153,5.10800306,146.43,146.41,6.83003257]
["bitfinex","SOLUSD",1751653190276,5.10800306,146.43,146.4,13.68150798]
["bitfinex","SOLUSD",1751653190679,11.95909402,146.44,146.4,13.68150798]
["bitfinex","SOLUSD",1751653190863,5.10800306,146.43,146.4,13.68150798]
["bitfinex","SOLUSD",1751653191271,6.85109096,146.44,146.4,13.68150798]
["bitfinex","SOLUSD",1751653191470,5.11378331,146.43,146.4,13.68150798]
["bitfinex","SOLUSD",1751653191671,6.85109096,146.44,146.4,13.68150798]
["bitfinex","SOLUSD",1751653191878,5.11378331,146.43,146.4,13.68150798]
["bitfinex","SOLUSD",1751653192061,6.85109096,146.44,146.4,13.68150798]
["bitfinex","SOLUSD",1751653192261,5.1144382,146.43,146.4,13.68150798]
["bitfinex","SOLUSD",1751653192586,6.85109096,146.45,146.41,6.85109096]
["bitfinex","SOLUSD",1751653192793,5.11424846,146.44,146.4,13.68150798]
["bitfinex","SOLUSD",1751653193089,5.11424846,146.43,146.4,13.68150798]
["bitfinex","SOLUSD",1751653193258,5.11464804,146.42,146.4,6.83041702]
["bitfinex","SOLUSD",1751653193674,5.11464804,146.42,146.39,39.78195404]
["bitfinex","SOLUSD",1751653195893,5.11464804,146.43,146.39,39.78195404]
["bitfinex","SOLUSD",1751653196071,5.11464804,146.42,146.39,39.78195404]
["bitfinex","SOLUSD",1751653196271,5.11464804,146.43,146.39,39.78195404]
["bitfinex","SOLUSD",1751653196590,5.11464804,146.42,146.4,6.85109096]
["bitfinex","SOLUSD",1751653196764,5.11464804,146.43,146.4,6.85109096]
["bitfinex","SOLUSD",1751653197095,5.11480053,146.43,146.4,6.85109096]
["bitfinex","SOLUSD",1751653197794,5.11480053,146.43,146.39,32.93086308]
["bitfinex","SOLUSD",1751653198095,5.11480053,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1751653198695,5.11480053,146.43,146.41,13.68122551]
["bitfinex","SOLUSD",1751653198867,11.96589149,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1751653199185,5.11480053,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1751653199497,5.11480053,146.43,146.41,6.33013455]
["bitfinex","SOLUSD",1751653199794,5.11480053,146.44,146.41,6.33013455]
["bitfinex","SOLUSD",1751653199989,5.11480053,146.43,146.41,6.33013455]
["bitfinex","SOLUSD",1751653200171,5.11480053,146.44,146.41,6.33013455]
["bitfinex","SOLUSD",1751653200372,25.50073982,146.45,146.41,6.33013455]
["bitfinex","SOLUSD",1751653200586,5.11591524,146.44,146.41,6.33013455]
["bitfinex","SOLUSD",1751653200894,105.39943742,146.46,146.42,6.85109096]
["bitfinex","SOLUSD",1751653200895,96.96,146.46,146.42,6.85109096]
["bitfinex","SOLUSD",1751653201068,5.11561472,146.45,146.42,6.85109096]
["bitfinex","SOLUSD",1751653201277,96.96,146.46,146.42,6.85109096]
["bitfinex","SOLUSD",1751653201586,5.1165118,146.45,146.41,6.85109096]
["bitfinex","SOLUSD",1751653201772,5.1165118,146.44,146.41,6.85109096]
["bitfinex","SOLUSD",1751653201972,5.1165118,146.43,146.4,13.68169205]
["bitfinex","SOLUSD",1751653202278,5.11888044,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1751653202476,5.11896877,146.43,146.4,13.68169205]
["bitfinex","SOLUSD",1751653202786,5.11867012,146.44,146.41,6.85109096]
["bitfinex","SOLUSD",1751653202977,103.81109096,146.46,146.42,6.85109096]
["bitfinex","SOLUSD",1751653203181,5.11837085,146.45,146.42,6.85109096]
["bitfinex","SOLUSD",1751653203383,5.11837085,146.44,146.42,6.85109096]
["bitfinex","SOLUSD",1751653203574,5.11837085,146.45,146.42,6.85109096]
["bitfinex","SOLUSD",1751653203777,5.11837085,146.44,146.42,6.85109096]
["bitfinex","SOLUSD",1751653204100,5.11859608,146.43,146.4,13.68169205]
["bitfinex","SOLUSD",1751653204302,11.96968704,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1751653204596,5.11859608,146.43,146.4,13.68169205]
["bitfinex","SOLUSD",1751653204892,5.11859608,146.43,146.4,13.18169205]
["bitfinex","SOLUSD",1751653205281,5.11859608,146.44,146.4,13.18169205]
["bitfinex","SOLUSD",1751653205598,6.85109096,146.45,146.4,13.18169205]
["bitfinex","SOLUSD",1751653205799,5.11896232,146.44,146.4,13.18169205]
["bitfinex","SOLUSD",1751653206003,6.85109096,146.45,146.4,13.18169205]
["bitfinex","SOLUSD",1751653206185,5.11896373,146.44,146.4,13.18169205]
["bitfinex","SOLUSD",1751653206400,6.85109096,146.45,146.4,13.18169205]
["bitfinex","SOLUSD",1751653206599,5.11919674,146.44,146.4,13.18169205]
["bitfinex","SOLUSD",1751653206772,6.85109096,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1751653207069,5.1191925,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1751653207270,5.1191925,146.44,146.42,13.68075903]
["bitfinex","SOLUSD",1751653207499,5.1191925,146.45,146.42,13.68075903]
["bitfinex","SOLUSD",1751653208304,14.01109096,146.46,146.42,13.68075903]
["bitfinex","SOLUSD",1751653208515,5.11895837,146.45,146.42,13.68075903]
["bitfinex","SOLUSD",1751653208804,5.11906494,146.44,146.42,13.68075903]
["bitfinex","SOLUSD",1751653209104,14.01109096,146.46,146.42,13.68075903]
["bitfinex","SOLUSD",1751653209305,5.11921304,146.45,146.42,13.68075903]
["bitfinex","SOLUSD",1751653209469,14.01109096,146.46,146.42,13.68075903]
["bitfinex","SOLUSD",1751653209470,5.11921304,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1751653209671,5.11911071,146.45,146.42,13.68075903]
["bitfinex","SOLUSD",1751653209871,5.11911071,146.44,146.42,13.68075903]
["bitfinex","SOLUSD",1751653210101,5.11911071,146.45,146.42,13.68075903]
["bitfinex","SOLUSD",1751653210291,14.01109096,146.46,146.42,13.68075903]
["bitfinex","SOLUSD",1751653210489,5.11904531,146.45,146.42,13.68075903]
["bitfinex","SOLUSD",1751653210704,5.11904531,146.44,146.42,13.68075903]
["bitfinex","SOLUSD",1751653210913,5.11904531,146.45,146.42,13.68075903]
["bitfinex","SOLUSD",1751653211079,5.11904531,146.44,146.42,13.68075903]
["bitfinex","SOLUSD",1751653211283,5.11904531,146.45,146.42,13.68075903]
["bitfinex","SOLUSD",1751653211491,5.11904531,146.44,146.42,13.68075903]
["bitfinex","SOLUSD",1751653211701,5.11904531,146.45,146.42,13.68075903]
["bitfinex","SOLUSD",1751653211906,5.11904531,146.44,146.42,13.68075903]
["bitfinex","SOLUSD",1751653212107,5.11904531,146.45,146.42,13.68075903]
["bitfinex","SOLUSD",1751653212402,5.11904531,146.44,146.42,13.68075903]
["bitfinex","SOLUSD",1751653212699,5.11904531,146.45,146.42,13.68075903]
["bitfinex","SOLUSD",1751653212878,5.11904531,146.44,146.42,13.68075903]
["bitfinex","SOLUSD",1751653213082,14.01109096,146.46,146.42,13.68075903]
["bitfinex","SOLUSD",1751653213283,5.11916958,146.45,146.42,13.68075903]
["bitfinex","SOLUSD",1751653213483,5.11916958,146.44,146.42,13.68075903]
["bitfinex","SOLUSD",1751653213683,7.16,146.46,146.42,13.68075903]
["bitfinex","SOLUSD",1751653213885,5.11926527,146.45,146.42,13.68075903]
["bitfinex","SOLUSD",1751653214089,5.11926527,146.44,146.42,13.68075903]
["bitfinex","SOLUSD",1751653214407,5.11940125,146.43,146.41,6.85109096]
["bitfinex","SOLUSD",1751653214609,11.97049221,146.45,146.41,6.85109096]
["bitfinex","SOLUSD",1751653214809,5.11940125,146.44,146.41,6.85109096]
["bitfinex","SOLUSD",1751653215008,5.11940125,146.43,146.41,6.85109096]
["bitfinex","SOLUSD",1751653215207,6.85109096,146.45,146.41,6.85109096]
["bitfinex","SOLUSD",1751653215507,5.11965582,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1751653215693,5.11954925,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1751653217406,5.11954925,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1751653217584,5.11954925,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1751653221520,5.11954925,146.44,146.42,11.22230916]
["bitfinex","SOLUSD",1751653221816,7.16,146.46,146.42,6.82945128]
["bitfinex","SOLUSD",1751653221985,9.51240126,146.45,146.42,6.82945128]
["bitfinex","SOLUSD",1751653222180,5.11954338,146.44,146.42,6.82945128]
["bitfinex","SOLUSD",1751653222382,5.11954338,146.43,146.42,6.82945128]
["bitfinex","SOLUSD",1751653223923,5.11954338,146.43,146.42,11.22230916]
["bitfinex","SOLUSD",1751653224096,5.11954338,146.45,146.42,11.22230916]
["bitfinex","SOLUSD",1751653224290,5.11954338,146.44,146.42,11.22230916]
["bitfinex","SOLUSD",1751653224488,5.11954338,146.45,146.42,11.22230916]
["bitfinex","SOLUSD",1751653224720,7.16,146.46,146.44,4.39285788]
["bitfinex","SOLUSD",1751653224933,7.16,146.46,146.45,4.39285788]
["bitfinex","SOLUSD",1751653225088,5.11852927,146.48,146.47,26.0]
["bitfinex","SOLUSD",1751653225287,5.31852927,146.49,146.47,30.39285788]
["bitfinex","SOLUSD",1751653225614,0.2,146.49,146.47,30.39285788]
["bitfinex","SOLUSD",1751653225821,0.2,146.49,146.48,4.39285788]
["bitfinex","SOLUSD",1751653226193,0.2,146.49,146.42,208.50656186]
["bitfinex","SOLUSD",1751653226505,0.2,146.49,146.46,4.39285788]
["bitfinex","SOLUSD",1751653226712,0.2,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1751653228534,0.2,146.49,146.46,13.68792342]
["bitfinex","SOLUSD",1751653228703,0.2,146.49,146.46,6.82762058]
["bitfinex","SOLUSD",1751653229891,7.06030284,146.49,146.45,6.82809648]
["bitfinex","SOLUSD",1751653230090,6.86030284,146.48,146.45,6.82809648]
["bitfinex","SOLUSD",1751653230812,12.17479949,146.49,146.45,13.68839932]
["bitfinex","SOLUSD",1751653231007,5.31449665,146.49,146.46,6.86030284]
["bitfinex","SOLUSD",1751653231209,0.2,146.49,146.46,6.86030284]
["bitfinex","SOLUSD",1751653231607,0.2,146.49,146.48,6.86030284]
["bitfinex","SOLUSD",1751653232906,0.2,146.49,146.48,15.2557734]
["bitfinex","SOLUSD",1751653246050,0.2,146.5,146.48,15.2557734]
["bitfinex","SOLUSD",1751653246338,0.2,146.5,146.49,32.86030284]
["bitfinex","SOLUSD",1751653247931,0.2,146.5,146.49,39.68670737]
["bitfinex","SOLUSD",1751653249437,0.2,146.51,146.49,39.68670737]
["bitfinex","SOLUSD",1751653249745,0.2,146.51,146.5,6.86030284]
["bitfinex","SOLUSD",1751653251450,0.2,146.51,146.5,13.6862414]
["bitfinex","SOLUSD",1751653253556,0.2,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1751653253850,13.34090284,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1751653254032,6.86030284,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1751653257334,6.86030284,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1751653259732,6.86030284,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1751653261747,8.46010284,146.49,146.45,6.82812254]
["bitfinex","SOLUSD",1751653261950,8.46010284,146.49,146.45,13.68842538]
["bitfinex","SOLUSD",1751653264141,6.86030284,146.48,146.45,6.82812254]
["bitfinex","SOLUSD",1751653264340,1.5998,146.49,146.45,6.82812254]
["bitfinex","SOLUSD",1751653264641,6.86030284,146.48,146.45,6.82812254]
["bitfinex","SOLUSD",1751653267161,6.86030284,146.48,146.44,6.82851728]
["bitfinex","SOLUSD",1751653267961,6.86030284,146.48,146.44,13.68882012]
["bitfinex","SOLUSD",1751653269249,1.5998,146.49,146.44,13.68882012]
["bitfinex","SOLUSD",1751653269444,8.46010284,146.49,146.45,6.86030284]
["bitfinex","SOLUSD",1751653270062,6.86030284,146.48,146.44,13.68882012]
["bitfinex","SOLUSD",1751653275476,6.86030284,146.48,146.44,6.82851728]
["bitfinex","SOLUSD",1751653275652,6.86030284,146.48,146.44,13.68882012]
["bitfinex","SOLUSD",1751653276770,8.46010284,146.49,146.45,6.86030284]
["bitfinex","SOLUSD",1751653277145,8.46010284,146.49,146.45,13.6882244]
["bitfinex","SOLUSD",1751653277752,6.86030284,146.48,146.45,6.82792156]
["bitfinex","SOLUSD",1751653278060,1.5998,146.49,146.45,6.82792156]
["bitfinex","SOLUSD",1751653278274,6.86030284,146.48,146.45,13.6882244]
["bitfinex","SOLUSD",1751653278580,6.86030284,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1751653278773,6.86030284,146.48,146.45,6.86030284]
["bitfinex","SOLUSD",1751653278978,6.86030284,146.48,146.44,13.68903815]
["bitfinex","SOLUSD",1751653282384,6.86030284,146.48,146.45,6.86030284]
["bitfinex","SOLUSD",1751653283464,8.46010284,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1751653284288,103.4006,146.51,146.48,6.86030284]
["bitfinex","SOLUSD",1751653284584,0.2,146.51,146.5,6.86030284]
["bitfinex","SOLUSD",1751653285687,0.2,146.51,146.5,13.6862414]
["bitfinex","SOLUSD",1751653287980,0.2,146.51,146.5,20.54654424]
["bitfinex","SOLUSD",1751653288364,0.2,146.51,146.5,13.6862414]
["bitfinex","SOLUSD",1751653303287,1e-08,146.51,146.5,46.54654424]
["bitfinex","SOLUSD",1751653303629,1e-08,146.52,146.5,39.6862414]
["bitfinex","SOLUSD",1751653303776,1e-08,146.52,146.51,6.86030284]
["bitfinex","SOLUSD",1751653304895,1e-08,146.52,146.51,13.6857755]
["bitfinex","SOLUSD",1751653305208,1e-08,146.52,146.51,21.2286256]
["bitfinex","SOLUSD",1751653306079,1e-08,146.52,146.51,39.87827446]
["bitfinex","SOLUSD",1751653306276,0.2,146.57,146.54,26.0]
["bitfinex","SOLUSD",1751653306497,0.2,146.57,146.56,6.86030284]
["bitfinex","SOLUSD",1751653306686,1.5044,146.62,146.6,6.86030284]
["bitfinex","SOLUSD",1751653306900,13.948,146.63,146.6,6.86030284]
["bitfinex","SOLUSD",1751653307213,7.32,146.63,146.6,6.86030284]
["bitfinex","SOLUSD",1751653307501,0.2,146.63,146.6,6.86030284]
["bitfinex","SOLUSD",1751653307691,0.2,146.63,146.62,6.86030284]
["bitfinex","SOLUSD",1751653308088,0.2,146.63,146.62,13.68065477]
["bitfinex","SOLUSD",1751653309685,0.1,146.65,146.62,13.68065477]
["bitfinex","SOLUSD",1751653309889,0.1,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1751653310085,0.1,146.65,146.62,13.68065477]
["bitfinex","SOLUSD",1751653310790,0.1,146.65,146.63,6.86030284]
["bitfinex","SOLUSD",1751653311301,0.1,146.65,146.62,13.68065477]
["bitfinex","SOLUSD",1751653312394,6.86030284,146.63,146.57,17.05560875]
["bitfinex","SOLUSD",1751653312579,6.86030284,146.58,146.54,13.68437817]
["bitfinex","SOLUSD",1751653313086,6.86030284,146.58,146.55,26.0]
["bitfinex","SOLUSD",1751653313491,6.86030284,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1751653314090,6.86030284,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1751653314292,6.86030284,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751653314495,8.42540284,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1751653314803,6.86030284,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751653315810,6.86030284,146.55,146.52,6.82497065]
["bitfinex","SOLUSD",1751653315992,6.86030284,146.54,146.52,6.82497065]
["bitfinex","SOLUSD",1751653316313,6.86030284,146.55,146.52,6.82497065]
["bitfinex","SOLUSD",1751653316814,1.5651,146.57,146.52,6.82497065]
["bitfinex","SOLUSD",1751653316815,6.86030284,146.54,146.52,6.82497065]
["bitfinex","SOLUSD",1751653318280,6.86030284,146.55,146.52,6.82497065]
["bitfinex","SOLUSD",1751653318500,6.86030284,146.54,146.52,6.82497065]
["bitfinex","SOLUSD",1751653318815,6.86030284,146.55,146.52,6.82497065]
["bitfinex","SOLUSD",1751653321894,1.5651,146.57,146.52,6.82497065]
["bitfinex","SOLUSD",1751653322093,6.86030284,146.55,146.52,6.82497065]
["bitfinex","SOLUSD",1751653323999,1.5651,146.57,146.53,6.86030284]
["bitfinex","SOLUSD",1751653325326,8.42540284,146.57,146.53,6.86030284]
["bitfinex","SOLUSD",1751653326908,8.42540284,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1751653328417,1.5651,146.57,146.54,13.68437817]
["bitfinex","SOLUSD",1751653328619,1.5651,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1751653328820,8.42540284,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1751653331313,1.5651,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1751653331514,6.5226,146.6,146.55,6.86030284]
["bitfinex","SOLUSD",1751653331832,13.38290284,146.6,146.56,6.86030284]
["bitfinex","SOLUSD",1751653332626,6.5226,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1751653332826,6.86030284,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1751653334123,6.86030284,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1751653334931,6.86030284,146.58,146.56,6.8230728]
["bitfinex","SOLUSD",1751653335121,6.86030284,146.58,146.55,6.82341442]
["bitfinex","SOLUSD",1751653337450,6.86030284,146.57,146.54,6.82393045]
["bitfinex","SOLUSD",1751653337739,6.86030284,146.58,146.54,6.82393045]
["bitfinex","SOLUSD",1751653337941,6.86030284,146.58,146.54,13.68423329]
["bitfinex","SOLUSD",1751653338540,6.86030284,146.6,146.55,6.86030284]
["bitfinex","SOLUSD",1751653339249,6.86030284,146.59,146.55,6.86030284]
["bitfinex","SOLUSD",1751653341048,6.86030284,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1751653341641,6.86030284,146.57,146.52,26.0]
["bitfinex","SOLUSD",1751653341838,6.86030284,146.57,146.52,32.86030284]
["bitfinex","SOLUSD",1751653343046,6.86030284,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1751653344645,6.86030284,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751653346060,6.86030284,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1751653346524,6.86030284,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1751653347135,6.67507223,146.56,146.51,6.82547266]
["bitfinex","SOLUSD",1751653347325,6.86030284,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1751653350855,6.86030284,146.57,146.53,6.86030284]
["bitfinex","SOLUSD",1751653351348,6.86030284,146.57,146.52,6.86030284]
["bitfinex","SOLUSD",1751653352540,6.86030284,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1751653353748,6.86030284,146.58,146.53,13.68484388]
["bitfinex","SOLUSD",1751653353951,6.86030284,146.58,146.54,6.86030284]
["bitfinex","SOLUSD",1751653354153,11.95738179,146.58,146.54,6.86030284]
["bitfinex","SOLUSD",1751653354354,6.86030284,146.58,146.54,6.86030284]
["bitfinex","SOLUSD",1751653354538,6.86030284,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1751653357243,11.96840023,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1751653357839,7.12,146.59,146.56,6.86030284]
["bitfinex","SOLUSD",1751653358157,12.22807051,146.59,146.56,6.86030284]
["bitfinex","SOLUSD",1751653359555,12.22807051,146.59,146.56,13.68301725]
["bitfinex","SOLUSD",1751653359858,7.12,146.59,146.56,13.68301725]
["bitfinex","SOLUSD",1751653360356,12.22883662,146.59,146.56,13.68301725]
["bitfinex","SOLUSD",1751653364361,12.22883662,146.59,146.56,6.82271441]
["bitfinex","SOLUSD",1751653364861,19.08913946,146.59,146.56,6.82271441]
["bitfinex","SOLUSD",1751653365161,6.86030284,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1751653365861,6.86030284,146.58,146.54,13.68437817]
["bitfinex","SOLUSD",1751653367058,6.86030284,146.56,146.52,6.86030284]
["bitfinex","SOLUSD",1751653367251,6.86030284,146.57,146.53,6.86030284]
["bitfinex","SOLUSD",1751653367434,5.10880797,146.57,146.54,6.86030284]
["bitfinex","SOLUSD",1751653367633,6.86030284,146.58,146.54,6.86030284]
["bitfinex","SOLUSD",1751653367837,6.86030284,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1751653368037,6.86030284,146.55,146.51,13.6857755]
["bitfinex","SOLUSD",1751653368237,11.96910696,146.55,146.51,13.6857755]
["bitfinex","SOLUSD",1751653368432,6.86030284,146.55,146.51,13.6857755]
["bitfinex","SOLUSD",1751653368664,11.96910696,146.55,146.51,13.6857755]
["bitfinex","SOLUSD",1751653368834,6.86030284,146.55,146.51,13.6857755]
["bitfinex","SOLUSD",1751653369037,11.96910696,146.55,146.51,13.6857755]
["bitfinex","SOLUSD",1751653369236,6.86030284,146.55,146.51,13.6857755]
["bitfinex","SOLUSD",1751653369867,6.86030284,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1751653370565,11.96933632,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1751653370762,6.86030284,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1751653371565,6.82320622,146.56,146.51,6.82547266]
["bitfinex","SOLUSD",1751653371746,6.86030284,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1751653373548,11.96809245,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1751653373745,6.86030284,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1751653373968,11.96809245,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1751653374263,6.86030284,146.54,146.5,6.82577081]
["bitfinex","SOLUSD",1751653374565,11.96744504,146.54,146.5,13.68607365]
["bitfinex","SOLUSD",1751653374751,6.86030284,146.54,146.5,13.68607365]
["bitfinex","SOLUSD",1751653375061,11.96744504,146.54,146.5,13.68607365]
["bitfinex","SOLUSD",1751653375259,6.86030284,146.54,146.5,13.68607365]
["bitfinex","SOLUSD",1751653375564,11.96744504,146.54,146.5,13.68607365]
["bitfinex","SOLUSD",1751653375740,6.86030284,146.54,146.5,13.68607365]
["bitfinex","SOLUSD",1751653375939,11.96744504,146.54,146.5,13.68607365]
["bitfinex","SOLUSD",1751653376141,6.86030284,146.54,146.5,13.68607365]
["bitfinex","SOLUSD",1751653376340,11.96744504,146.54,146.5,13.68607365]
["bitfinex","SOLUSD",1751653376563,6.86030284,146.54,146.5,13.68607365]
["bitfinex","SOLUSD",1751653376762,11.96744504,146.54,146.5,13.68607365]
["bitfinex","SOLUSD",1751653376966,6.86030284,146.54,146.5,13.68607365]
["bitfinex","SOLUSD",1751653377267,11.96744504,146.54,146.5,13.68607365]
["bitfinex","SOLUSD",1751653377443,6.86030284,146.54,146.5,13.68607365]
["bitfinex","SOLUSD",1751653377644,11.96744504,146.54,146.5,13.68607365]
["bitfinex","SOLUSD",1751653377849,6.86030284,146.54,146.5,13.68607365]
["bitfinex","SOLUSD",1751653378045,11.96744504,146.54,146.5,13.68607365]
["bitfinex","SOLUSD",1751653378266,11.96744504,146.55,146.5,6.82577081]
["bitfinex","SOLUSD",1751653378463,6.86030284,146.55,146.51,6.86030284]
["bitfinex","SOLUSD",1751653378689,11.96744504,146.55,146.51,6.86030284]
["bitfinex","SOLUSD",1751653378856,6.86030284,146.55,146.51,6.86030284]
["bitfinex","SOLUSD",1751653379164,11.96744504,146.55,146.51,6.86030284]
["bitfinex","SOLUSD",1751653379351,6.86030284,146.55,146.51,6.86030284]
["bitfinex","SOLUSD",1751653379555,11.96744504,146.55,146.51,6.86030284]
["bitfinex","SOLUSD",1751653379753,6.86030284,146.55,146.51,6.86030284]
["bitfinex","SOLUSD",1751653379954,11.96744504,146.55,146.51,6.86030284]
["bitfinex","SOLUSD",1751653380156,6.86030284,146.55,146.51,6.86030284]
["bitfinex","SOLUSD",1751653380354,11.96641482,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1751653380554,6.86030284,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1751653380757,11.96641482,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1751653381068,6.86030284,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1751653381269,11.96641482,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1751653381450,6.86030284,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1751653381641,11.96641482,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1751653381841,6.86030284,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1751653383568,5.10284387,146.55,146.52,13.68530966]
["bitfinex","SOLUSD",1751653383965,5.10284387,146.56,146.52,13.68530966]
["bitfinex","SOLUSD",1751653384270,5.10284387,146.55,146.52,13.68530966]
["bitfinex","SOLUSD",1751653384470,5.10284387,146.56,146.52,13.68530966]
["bitfinex","SOLUSD",1751653384653,5.10284387,146.57,146.54,6.86030284]
["bitfinex","SOLUSD",1751653384853,5.10284387,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1751653384854,6.86030284,146.57,146.53,6.86030284]
["bitfinex","SOLUSD",1751653385068,5.10284387,146.56,146.53,6.86030284]
["bitfinex","SOLUSD",1751653385449,5.10284387,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1751653386772,11.96314671,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751653387075,6.86030284,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751653387267,11.96314671,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751653387659,6.86030284,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751653387867,5.09964284,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1751653388573,5.09964284,146.55,146.52,6.86030284]
["bitfinex","SOLUSD",1751653389461,11.95994568,146.57,146.52,6.86030284]
["bitfinex","SOLUSD",1751653389663,5.09964284,146.56,146.52,6.86030284]
["bitfinex","SOLUSD",1751653390178,6.86030284,146.57,146.53,6.86030284]
["bitfinex","SOLUSD",1751653390368,25.5099517,146.58,146.53,6.86030284]
["bitfinex","SOLUSD",1751653390556,25.5099517,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1751653390557,5.09858628,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1751653390764,33.12,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1751653390765,39.98030284,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1751653391075,5.09800107,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1751653391249,39.98030284,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1751653391452,5.09493492,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1751653391672,39.98030284,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1751653391878,5.09489732,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1751653392078,39.98030284,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1751653392272,5.09472187,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1751653392574,39.98030284,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1751653392776,5.09342331,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1751653392949,46.80207201,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1751653393154,5.09297793,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1751653393375,6.86030284,146.58,146.54,6.82385119]
["bitfinex","SOLUSD",1751653393959,6.86030284,146.57,146.54,6.82385119]
["bitfinex","SOLUSD",1751653394477,11.95397809,146.57,146.54,6.82385119]
["bitfinex","SOLUSD",1751653394682,6.86030284,146.57,146.54,6.82385119]
["bitfinex","SOLUSD",1751653394884,11.95397809,146.57,146.54,6.82385119]
["bitfinex","SOLUSD",1751653395059,6.86030284,146.57,146.54,6.82385119]
["bitfinex","SOLUSD",1751653395259,5.09367525,146.57,146.54,13.68415403]
["bitfinex","SOLUSD",1751653396757,5.09367525,146.57,146.55,6.86030284]
["bitfinex","SOLUSD",1751653396956,5.09367525,146.58,146.56,6.86030284]
["bitfinex","SOLUSD",1751653397158,7.12,146.59,146.56,6.86030284]
["bitfinex","SOLUSD",1751653397461,11.95300183,146.58,146.54,6.82385119]
["bitfinex","SOLUSD",1751653397670,6.86030284,146.58,146.54,13.68415403]
["bitfinex","SOLUSD",1751653398982,7.12,146.59,146.54,23.88403953]
["bitfinex","SOLUSD",1751653399187,5.09299598,146.58,146.55,6.86030284]
["bitfinex","SOLUSD",1751653399395,5.09292455,146.58,146.55,6.86030284]
["bitfinex","SOLUSD",1751653400281,13.98030284,146.59,146.55,6.86030284]
["bitfinex","SOLUSD",1751653400485,5.09367074,146.58,146.54,30.74434237]
["bitfinex","SOLUSD",1751653400782,13.98030284,146.59,146.54,30.74434237]
["bitfinex","SOLUSD",1751653400980,5.09457129,146.58,146.54,30.74434237]
["bitfinex","SOLUSD",1751653401283,13.98030284,146.59,146.54,30.74434237]
["bitfinex","SOLUSD",1751653401586,5.09361944,146.58,146.54,30.74434237]
["bitfinex","SOLUSD",1751653401800,13.98030284,146.59,146.54,30.74434237]
["bitfinex","SOLUSD",1751653402085,5.09360651,146.58,146.54,30.74434237]
["bitfinex","SOLUSD",1751653402286,13.98030284,146.59,146.54,30.74434237]
["bitfinex","SOLUSD",1751653402491,5.09358101,146.58,146.54,30.74434237]
["bitfinex","SOLUSD",1751653402683,13.98030284,146.59,146.54,30.74434237]
["bitfinex","SOLUSD",1751653402992,5.09358101,146.58,146.54,13.68415403]
["bitfinex","SOLUSD",1751653403192,13.98030284,146.59,146.54,6.82385119]
["bitfinex","SOLUSD",1751653403492,11.95382798,146.58,146.54,13.68415403]
["bitfinex","SOLUSD",1751653403692,6.86030284,146.58,146.54,13.68415403]
["bitfinex","SOLUSD",1751653406274,5.0963252,146.57,146.54,13.68415403]
["bitfinex","SOLUSD",1751653407098,5.0963252,146.58,146.55,6.86030284]
["bitfinex","SOLUSD",1751653407297,13.98030284,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1751653407483,5.09788598,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1751653407690,7.12,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1751653407889,5.09912209,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1751653408188,7.12,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1751653408370,5.09884093,146.58,146.56,13.68344694]
["bitfinex","SOLUSD",1751653408570,7.12,146.59,146.56,13.68344694]
["bitfinex","SOLUSD",1751653409070,7.12,146.59,146.58,6.86030284]
["bitfinex","SOLUSD",1751653409478,7.12,146.59,146.58,13.68251596]
["bitfinex","SOLUSD",1751653409989,7.12,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1751653410979,7.12,146.59,146.55,13.68391252]
["bitfinex","SOLUSD",1751653411184,7.12,146.59,146.56,6.86030284]
["bitfinex","SOLUSD",1751653411592,7.12,146.59,146.57,6.86030284]
["bitfinex","SOLUSD",1751653411768,7.12,146.59,146.56,6.86030284]
["bitfinex","SOLUSD",1751653413588,7.12,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1751653413789,13.98030284,146.59,146.52,1.6506]
["bitfinex","SOLUSD",1751653413983,6.86030284,146.57,146.51,6.82547266]
["bitfinex","SOLUSD",1751653414176,11.95271993,146.58,146.53,6.86030284]
["bitfinex","SOLUSD",1751653414603,11.95271993,146.58,146.54,6.86030284]
["bitfinex","SOLUSD",1751653416221,11.95271993,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1751653417206,5.09241709,146.58,146.54,13.68437817]
["bitfinex","SOLUSD",1751653417603,5.09241709,146.58,146.55,6.86030284]
["bitfinex","SOLUSD",1751653417789,13.98030284,146.59,146.55,6.86030284]
["bitfinex","SOLUSD",1751653418307,7.12,146.59,146.56,6.86030284]
["bitfinex","SOLUSD",1751653418503,12.2140482,146.59,146.56,13.68310383]
["bitfinex","SOLUSD",1751653418676,12.2140482,146.59,146.58,6.86030284]
["bitfinex","SOLUSD",1751653418879,7.12,146.59,146.57,6.86030284]
["bitfinex","SOLUSD",1751653420073,7.12,146.59,146.58,6.86030284]
["bitfinex","SOLUSD",1751653420498,7.12,146.59,146.58,13.68251596]
["bitfinex","SOLUSD",1751653420891,7.12,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1751653421603,7.12,146.59,146.57,6.82248105]
["bitfinex","SOLUSD",1751653424377,13.98030284,146.59,146.56,6.82293168]
["bitfinex","SOLUSD",1751653425601,7.12,146.59,146.56,6.82293168]
["bitfinex","SOLUSD",1751653427199,7.12,146.59,146.56,13.68323452]
["bitfinex","SOLUSD",1751653427401,12.21862176,146.59,146.56,13.68323452]
["bitfinex","SOLUSD",1751653428188,12.21862176,146.59,146.56,6.86030284]
["bitfinex","SOLUSD",1751653428785,5.09862176,146.59,146.56,6.86030284]
["bitfinex","SOLUSD",1751653429707,6.86030284,146.61,146.56,6.86030284]
["bitfinex","SOLUSD",1751653429906,5.0990716,146.6,146.56,6.86030284]
["bitfinex","SOLUSD",1751653430092,5.0990716,146.59,146.56,13.68300533]
["bitfinex","SOLUSD",1751653431489,5.0990716,146.6,146.56,13.68300533]
["bitfinex","SOLUSD",1751653431689,5.0990716,146.59,146.56,13.68300533]
["bitfinex","SOLUSD",1751653431891,5.0990716,146.6,146.56,13.68300533]
["bitfinex","SOLUSD",1751653432084,5.0990716,146.59,146.56,13.68300533]
["bitfinex","SOLUSD",1751653432280,5.0990716,146.6,146.56,13.68300533]
["bitfinex","SOLUSD",1751653432480,5.0990716,146.59,146.56,13.68300533]
["bitfinex","SOLUSD",1751653432680,5.0990716,146.6,146.56,13.68300533]
["bitfinex","SOLUSD",1751653432982,5.0990716,146.59,146.56,13.68300533]
["bitfinex","SOLUSD",1751653433182,5.0990716,146.6,146.56,13.68300533]
["bitfinex","SOLUSD",1751653433381,5.0990716,146.59,146.56,13.68300533]
["bitfinex","SOLUSD",1751653433589,6.86030284,146.6,146.56,6.82270249]
["bitfinex","SOLUSD",1751653433788,5.10134448,146.59,146.56,6.82270249]
["bitfinex","SOLUSD",1751653433991,6.86030284,146.6,146.56,6.82270249]
["bitfinex","SOLUSD",1751653434185,6.86030284,146.58,146.54,13.68437817]
["bitfinex","SOLUSD",1751653434400,6.86030284,146.59,146.57,26.0]
["bitfinex","SOLUSD",1751653434705,13.20349891,146.61,146.57,26.0]
["bitfinex","SOLUSD",1751653434706,5.10192101,146.58,146.57,26.0]
["bitfinex","SOLUSD",1751653435485,5.10192101,146.58,146.57,32.82267858]
["bitfinex","SOLUSD",1751653436996,5.10192101,146.59,146.57,32.82267858]
["bitfinex","SOLUSD",1751653437196,5.10192101,146.58,146.57,32.82267858]
["bitfinex","SOLUSD",1751653437399,5.10192101,146.59,146.57,32.82267858]
["bitfinex","SOLUSD",1751653437703,5.10192101,146.58,146.57,32.82267858]
["bitfinex","SOLUSD",1751653437900,5.10192101,146.59,146.57,32.82267858]
["bitfinex","SOLUSD",1751653438089,11.96222385,146.58,146.54,13.68416364]
["bitfinex","SOLUSD",1751653438287,6.86030284,146.59,146.55,26.0]
["bitfinex","SOLUSD",1751653438488,5.10237784,146.58,146.55,26.0]
["bitfinex","SOLUSD",1751653438697,5.10237784,146.57,146.56,26.0]
["bitfinex","SOLUSD",1751653438887,5.10237784,146.58,146.56,26.0]
["bitfinex","SOLUSD",1751653439088,5.10237784,146.57,146.56,26.0]
["bitfinex","SOLUSD",1751653439287,5.10237784,146.58,146.56,26.0]
["bitfinex","SOLUSD",1751653439501,6.86030284,146.6,146.56,26.0]
["bitfinex","SOLUSD",1751653439707,5.10274838,146.59,146.56,26.0]
["bitfinex","SOLUSD",1751653439907,5.10274838,146.58,146.56,26.0]
["bitfinex","SOLUSD",1751653440094,5.10274838,146.58,146.56,6.82307394]
["bitfinex","SOLUSD",1751653440298,5.10266671,146.57,146.56,6.82307394]
["bitfinex","SOLUSD",1751653440512,5.10266671,146.58,146.56,6.82307394]
["bitfinex","SOLUSD",1751653440715,5.10266671,146.57,146.56,6.82307394]
["bitfinex","SOLUSD",1751653440896,4.38478875,146.59,146.55,30.38478875]
["bitfinex","SOLUSD",1751653440897,5.10266671,146.58,146.55,37.20816687]
["bitfinex","SOLUSD",1751653441088,5.10266671,146.57,146.55,32.82337812]
["bitfinex","SOLUSD",1751653441291,4.38478875,146.58,146.55,32.82337812]
["bitfinex","SOLUSD",1751653441493,5.10275013,146.57,146.55,32.82337812]
["bitfinex","SOLUSD",1751653441722,4.38478875,146.58,146.55,32.82337812]
["bitfinex","SOLUSD",1751653441898,5.10270857,146.57,146.55,32.82337812]
["bitfinex","SOLUSD",1751653442101,4.38478875,146.58,146.55,32.82337812]
["bitfinex","SOLUSD",1751653442399,5.1023154,146.57,146.55,32.82337812]
["bitfinex","SOLUSD",1751653442604,4.38478875,146.58,146.55,32.82337812]
["bitfinex","SOLUSD",1751653442903,5.1023155,146.57,146.55,32.82337812]
["bitfinex","SOLUSD",1751653443113,4.38478875,146.58,146.55,32.82337812]
["bitfinex","SOLUSD",1751653443318,5.1021493,146.57,146.55,32.82337812]
["bitfinex","SOLUSD",1751653443520,4.38478875,146.58,146.55,32.82337812]
["bitfinex","SOLUSD",1751653443821,5.10214696,146.57,146.55,6.82337812]
["bitfinex","SOLUSD",1751653444023,4.38478875,146.58,146.55,6.82337812]
["bitfinex","SOLUSD",1751653444226,5.10214696,146.57,146.55,6.82337812]
["bitfinex","SOLUSD",1751653444412,4.38478875,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1751653444597,5.10190005,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1751653444798,4.38478875,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1751653445012,5.10190005,146.57,146.54,11.20886408]
["bitfinex","SOLUSD",1751653445214,4.38478875,146.58,146.54,11.20886408]
["bitfinex","SOLUSD",1751653445422,5.1016617,146.57,146.54,11.20886408]
["bitfinex","SOLUSD",1751653445610,4.38478875,146.58,146.54,11.20886408]
["bitfinex","SOLUSD",1751653445811,5.1016617,146.57,146.54,11.20886408]
["bitfinex","SOLUSD",1751653446012,4.38478875,146.58,146.54,11.20886408]
["bitfinex","SOLUSD",1751653446250,5.10166309,146.57,146.54,11.20886408]
["bitfinex","SOLUSD",1751653446527,4.38478875,146.58,146.54,11.20886408]
["bitfinex","SOLUSD",1751653446714,4.38478875,146.56,146.53,6.8243214]
["bitfinex","SOLUSD",1751653446920,9.48629524,146.56,146.53,6.8243214]
["bitfinex","SOLUSD",1751653447112,4.38478875,146.56,146.53,6.8243214]
["bitfinex","SOLUSD",1751653447308,6.1644,146.59,146.5,0.1]
["bitfinex","SOLUSD",1751653447309,4.38478875,146.54,146.5,0.1]
["bitfinex","SOLUSD",1751653447510,5.10041688,146.55,146.5,0.1]
["bitfinex","SOLUSD",1751653447511,4.38478875,146.52,146.5,0.1]
["bitfinex","SOLUSD",1751653448718,4.38478875,146.51,146.5,0.1]
["bitfinex","SOLUSD",1751653449026,45.67310324,146.51,146.5,0.1]
["bitfinex","SOLUSD",1751653449914,37.47471741,146.51,146.5,0.1]
["bitfinex","SOLUSD",1751653450311,26.0,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751653450525,51.88869412,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751653450716,58.45209412,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751653450917,59.96009412,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751653455216,54.86058349,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751653464628,46.78918349,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751653468347,58.33883235,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751653468537,65.45883235,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751653471749,58.63242782,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751653472332,65.45883235,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751653480161,100.09883235,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751653480362,105.15447153,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751653481266,70.51447153,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751653481468,65.45883235,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751653482945,70.51775495,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751653483458,105.13775495,146.49,146.48,0.1]
["bitfinex","SOLUSD",1751653484758,18.64964886,146.48,146.47,0.1]
["bitfinex","SOLUSD",1751653484954,18.64964886,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653485153,37.43412938,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653485881,30.57135042,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653486970,44.26286469,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653487374,168.68286469,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653487553,168.69167241,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653487964,5.06773032,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653488154,6.86277896,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653489159,11.93743219,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653490345,5.07465323,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653490550,7.12,146.45,146.43,6.92914898]
["bitfinex","SOLUSD",1751653490866,7.12,146.45,146.43,6.96277896]
["bitfinex","SOLUSD",1751653491169,7.12,146.45,146.43,13.79192081]
["bitfinex","SOLUSD",1751653491859,7.12,146.45,146.43,6.92914185]
["bitfinex","SOLUSD",1751653492258,12.20916437,146.45,146.43,6.92914185]
["bitfinex","SOLUSD",1751653492955,12.20916437,146.45,146.43,13.79192081]
["bitfinex","SOLUSD",1751653493669,12.20916437,146.45,146.43,6.92914185]
["bitfinex","SOLUSD",1751653493967,12.20916437,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653494182,7.12,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653494679,12.21377444,146.45,146.43,13.79192155]
["bitfinex","SOLUSD",1751653494873,12.21377444,146.45,146.44,6.86277896]
["bitfinex","SOLUSD",1751653495043,7.12,146.45,146.44,6.86277896]
["bitfinex","SOLUSD",1751653495251,7.12,146.45,146.43,13.79192155]
["bitfinex","SOLUSD",1751653495447,5.09409474,146.46,146.43,6.92914259]
["bitfinex","SOLUSD",1751653495673,5.09409474,146.46,146.43,13.79192155]
["bitfinex","SOLUSD",1751653498820,5.09409474,146.46,146.43,6.92914259]
["bitfinex","SOLUSD",1751653498958,5.09409474,146.46,146.43,13.79192155]
["bitfinex","SOLUSD",1751653499270,5.09409474,146.46,146.43,6.92914259]
["bitfinex","SOLUSD",1751653500374,5.09409474,146.46,146.43,13.79192155]
["bitfinex","SOLUSD",1751653501275,5.09409474,146.46,146.43,6.92914259]
["bitfinex","SOLUSD",1751653501476,11.9568737,146.46,146.43,0.1]
["bitfinex","SOLUSD",1751653502471,5.09409474,146.46,146.43,6.92917309]
["bitfinex","SOLUSD",1751653502690,5.09409474,146.46,146.43,13.79195205]
["bitfinex","SOLUSD",1751653504386,5.09409474,146.47,146.45,6.86277896]
["bitfinex","SOLUSD",1751653504577,7.12,146.49,146.43,6.92917309]
["bitfinex","SOLUSD",1751653504578,11.95866234,146.48,146.44,6.86277896]
["bitfinex","SOLUSD",1751653504776,11.95866234,146.48,146.43,6.96277896]
["bitfinex","SOLUSD",1751653504777,5.09588338,146.47,146.43,6.96277896]
["bitfinex","SOLUSD",1751653504986,5.09588338,146.47,146.43,13.79191477]
["bitfinex","SOLUSD",1751653505466,6.86277896,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653506099,13.69151427,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653506480,18.78029263,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653508395,37.42994149,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653509387,70.29272045,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653510709,49.73842722,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653511002,5.08877836,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653511494,11.95155732,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653511692,5.08877836,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653512079,6.86277896,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653512080,11.95155732,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653512971,5.08877836,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653513170,11.95155732,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653513490,5.08877836,146.45,146.43,6.92917739]
["bitfinex","SOLUSD",1751653513785,11.95155732,146.46,146.43,6.92917739]
["bitfinex","SOLUSD",1751653515201,11.95155732,146.46,146.43,0.1]
["bitfinex","SOLUSD",1751653516900,11.95155732,146.46,146.43,6.92919504]
["bitfinex","SOLUSD",1751653517903,5.08877836,146.46,146.43,6.92919504]
["bitfinex","SOLUSD",1751653520506,5.08877836,146.46,146.44,6.86277896]
["bitfinex","SOLUSD",1751653520711,5.08877836,146.48,146.44,6.86277896]
["bitfinex","SOLUSD",1751653521298,5.08877836,146.48,146.45,6.86277896]
["bitfinex","SOLUSD",1751653521501,5.08877836,146.48,146.43,6.92919504]
["bitfinex","SOLUSD",1751653521683,5.08877836,146.47,146.44,6.86277896]
["bitfinex","SOLUSD",1751653522083,5.08877836,146.47,146.43,6.92919504]
["bitfinex","SOLUSD",1751653522289,5.08877836,146.47,146.43,13.791974]
["bitfinex","SOLUSD",1751653523713,11.95155732,146.47,146.43,13.791974]
["bitfinex","SOLUSD",1751653524010,6.86277896,146.47,146.43,13.791974]
["bitfinex","SOLUSD",1751653524210,11.95155732,146.47,146.43,13.791974]
["bitfinex","SOLUSD",1751653524388,6.86277896,146.47,146.43,13.791974]
["bitfinex","SOLUSD",1751653524591,11.95155732,146.47,146.43,13.791974]
["bitfinex","SOLUSD",1751653524784,6.86277896,146.47,146.43,13.791974]
["bitfinex","SOLUSD",1751653524984,18.77895897,146.47,146.43,13.791974]
["bitfinex","SOLUSD",1751653525190,13.69018061,146.47,146.43,13.791974]
["bitfinex","SOLUSD",1751653525609,13.69018061,146.47,146.43,6.92919504]
["bitfinex","SOLUSD",1751653525782,6.86277896,146.47,146.43,6.92919504]
["bitfinex","SOLUSD",1751653525987,11.95586288,146.47,146.43,6.92919504]
["bitfinex","SOLUSD",1751653527019,5.09308392,146.47,146.43,13.791974]
["bitfinex","SOLUSD",1751653531621,11.92044415,146.47,146.43,13.791974]
["bitfinex","SOLUSD",1751653532217,5.09308392,146.47,146.43,13.791974]
["bitfinex","SOLUSD",1751653534222,13.68987441,146.48,146.43,13.791974]
["bitfinex","SOLUSD",1751653534223,5.09308392,146.46,146.43,13.791974]
["bitfinex","SOLUSD",1751653534409,5.09308392,146.47,146.43,13.791974]
["bitfinex","SOLUSD",1751653534608,5.09308392,146.46,146.43,13.791974]
["bitfinex","SOLUSD",1751653536012,5.09308392,146.46,146.43,6.92919504]
["bitfinex","SOLUSD",1751653537412,5.09308392,146.46,146.43,13.791974]
["bitfinex","SOLUSD",1751653539105,5.09308392,146.46,146.43,6.92919504]
["bitfinex","SOLUSD",1751653541617,18.78882798,146.46,146.43,0.1]
["bitfinex","SOLUSD",1751653541834,5.09816717,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653545024,5.09816717,146.45,146.43,6.92904825]
["bitfinex","SOLUSD",1751653545203,5.09816717,146.46,146.43,0.1]
["bitfinex","SOLUSD",1751653545406,13.69032804,146.47,146.43,0.1]
["bitfinex","SOLUSD",1751653545407,5.09816717,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653545600,5.09816717,146.46,146.43,0.1]
["bitfinex","SOLUSD",1751653545799,5.09816717,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653546000,5.09816717,146.46,146.43,0.1]
["bitfinex","SOLUSD",1751653546201,5.09816717,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653546424,5.09816717,146.46,146.43,0.1]
["bitfinex","SOLUSD",1751653546625,5.09816717,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653546924,5.09816717,146.46,146.43,0.1]
["bitfinex","SOLUSD",1751653547222,5.09816717,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653547425,5.09816717,146.46,146.43,0.1]
["bitfinex","SOLUSD",1751653547606,5.09816717,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653547805,5.09816717,146.46,146.43,0.1]
["bitfinex","SOLUSD",1751653548006,5.09816717,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653548209,5.09816717,146.46,146.43,0.1]
["bitfinex","SOLUSD",1751653548535,5.09816717,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653555351,11.2208365,146.46,146.43,0.1]
["bitfinex","SOLUSD",1751653555644,5.09580438,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653555843,5.09609886,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653556026,5.09609886,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653556217,5.09609886,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653556419,5.09609886,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653556617,5.09609886,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653556945,5.09609886,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653557240,5.09609886,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653557453,5.09609886,146.45,146.43,11.32218888]
["bitfinex","SOLUSD",1751653557650,5.09884279,146.47,146.44,4.39302242]
["bitfinex","SOLUSD",1751653557949,5.09884279,146.46,146.44,4.39302242]
["bitfinex","SOLUSD",1751653558139,11.21999022,146.48,146.44,4.39302242]
["bitfinex","SOLUSD",1751653558326,5.0986629,146.47,146.43,0.1]
["bitfinex","SOLUSD",1751653558523,9.49168532,146.46,146.43,0.1]
["bitfinex","SOLUSD",1751653558740,5.0986629,146.45,146.43,0.1]
["bitfinex","SOLUSD",1751653558936,5.0986629,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653562635,11.92739821,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653562845,34.97006949,146.44,146.43,0.1]
["bitfinex","SOLUSD",1751653565239,80.12315917,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751653565533,60.49586813,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751653565736,38.53075603,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751653565929,52.27205809,146.44,146.43,1e-08]
["bitfinex","SOLUSD",1751653566117,51.97364913,146.44,146.42,0.1]
["bitfinex","SOLUSD",1751653566321,51.48024995,146.4,146.39,0.1]
["bitfinex","SOLUSD",1751653566527,70.54956388,146.4,146.39,0.1]
["bitfinex","SOLUSD",1751653567033,82.98491403,146.4,146.39,1e-08]
["bitfinex","SOLUSD",1751653567227,20.29024886,146.39,146.37,1e-08]
["bitfinex","SOLUSD",1751653567428,18.64964886,146.37,146.35,0.1]
["bitfinex","SOLUSD",1751653567637,56.61896279,146.36,146.35,0.1]
["bitfinex","SOLUSD",1751653568422,63.45143067,146.36,146.35,0.1]
["bitfinex","SOLUSD",1751653569750,6.83113677,146.39,146.35,0.1]
["bitfinex","SOLUSD",1751653570043,6.87065103,146.38,146.35,0.1]
["bitfinex","SOLUSD",1751653570739,6.87065103,146.37,146.35,0.1]
["bitfinex","SOLUSD",1751653571048,6.87065103,146.36,146.35,0.1]
["bitfinex","SOLUSD",1751653571841,18.64964886,146.37,146.35,0.1]
["bitfinex","SOLUSD",1751653572044,6.87065103,146.36,146.35,0.1]
["bitfinex","SOLUSD",1751653572737,25.52029989,146.37,146.35,0.1]
["bitfinex","SOLUSD",1751653573048,32.35241447,146.37,146.35,0.1]
["bitfinex","SOLUSD",1751653576139,13.70253229,146.38,146.35,0.1]
["bitfinex","SOLUSD",1751653576741,6.87065103,146.37,146.35,0.1]
["bitfinex","SOLUSD",1751653577347,6.87065103,146.36,146.35,0.1]
["bitfinex","SOLUSD",1751653577750,25.52029989,146.36,146.35,0.1]
["bitfinex","SOLUSD",1751653579043,32.35276777,146.36,146.35,0.1]
["bitfinex","SOLUSD",1751653582258,58.35276777,146.36,146.35,0.1]
["bitfinex","SOLUSD",1751653584248,92.99276777,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1751653585252,72.04064065,146.36,146.35,1e-08]
["bitfinex","SOLUSD",1751653585456,72.04064065,146.36,146.29,0.1]
["bitfinex","SOLUSD",1751653585457,6.87065103,146.3,146.29,0.1]
["bitfinex","SOLUSD",1751653585659,6.87065103,146.31,146.29,0.1]
["bitfinex","SOLUSD",1751653586556,13.70573772,146.31,146.29,0.1]
["bitfinex","SOLUSD",1751653586942,6.87065103,146.3,146.29,0.1]
["bitfinex","SOLUSD",1751653589763,13.70592102,146.3,146.29,0.1]
["bitfinex","SOLUSD",1751653590465,6.83526999,146.3,146.29,0.1]
["bitfinex","SOLUSD",1751653590760,32.35556988,146.3,146.29,0.1]
["bitfinex","SOLUSD",1751653590961,18.64964886,146.32,146.29,0.1]
["bitfinex","SOLUSD",1751653591138,6.87065103,146.31,146.29,0.1]
["bitfinex","SOLUSD",1751653591566,25.48398456,146.32,146.29,0.1]
["bitfinex","SOLUSD",1751653591567,6.87065103,146.3,146.29,0.1]
["bitfinex","SOLUSD",1751653592463,13.70592102,146.3,146.29,0.1]
["bitfinex","SOLUSD",1751653601075,32.35556988,146.3,146.29,0.1]
["bitfinex","SOLUSD",1751653605077,65.22622091,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1751653605259,70.2717445,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1751653605461,65.22622091,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1751653606467,70.27085699,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1751653606781,65.22622091,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1751653607773,70.27688829,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1751653609283,160.07688829,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1751653609779,70.27688829,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1751653610557,44.64964886,146.26,146.23,0.1]
["bitfinex","SOLUSD",1751653610757,25.52029989,146.24,146.23,0.1]
["bitfinex","SOLUSD",1751653611172,18.64964886,146.24,146.23,0.1]
["bitfinex","SOLUSD",1751653611402,13.97065103,146.25,146.23,0.1]
["bitfinex","SOLUSD",1751653611559,6.87065103,146.24,146.23,0.1]
["bitfinex","SOLUSD",1751653612171,32.35837428,146.24,146.23,0.1]
["bitfinex","SOLUSD",1751653617485,67.01837428,146.24,146.23,0.1]
["bitfinex","SOLUSD",1751653619691,60.14772325,146.24,146.23,0.1]
["bitfinex","SOLUSD",1751653619895,67.01837428,146.24,146.23,0.1]
["bitfinex","SOLUSD",1751653621782,96.63776163,146.25,146.23,0.1]
["bitfinex","SOLUSD",1751653621975,25.52029989,146.24,146.23,0.1]
["bitfinex","SOLUSD",1751653622186,115.32029989,146.24,146.23,0.1]
["bitfinex","SOLUSD",1751653622388,127.24886184,146.24,146.23,1e-08]
["bitfinex","SOLUSD",1751653622690,18.64964886,146.2,146.16,8.41690872]
["bitfinex","SOLUSD",1751653622894,6.87065103,146.19,146.16,1.5751]
["bitfinex","SOLUSD",1751653623201,6.87065103,146.19,146.12,26.0]
["bitfinex","SOLUSD",1751653623202,6.87065103,146.18,146.14,6.87065103]
["bitfinex","SOLUSD",1751653623403,6.87065103,146.19,146.14,6.87065103]
["bitfinex","SOLUSD",1751653623705,6.87065103,146.19,146.13,6.84304144]
["bitfinex","SOLUSD",1751653623889,6.87065103,146.19,146.14,6.87065103]
["bitfinex","SOLUSD",1751653624293,6.87065103,146.18,146.14,6.87065103]
["bitfinex","SOLUSD",1751653625105,6.87065103,146.17,146.13,13.71369247]
["bitfinex","SOLUSD",1751653626201,6.87065103,146.16,146.12,6.8435046]
["bitfinex","SOLUSD",1751653626505,6.84145539,146.17,146.12,6.8435046]
["bitfinex","SOLUSD",1751653626707,6.87065103,146.16,146.12,6.8435046]
["bitfinex","SOLUSD",1751653626887,18.64964886,146.16,146.1,6.94416022]
["bitfinex","SOLUSD",1751653627081,6.87065103,146.13,146.1,0.1]
["bitfinex","SOLUSD",1751653627395,6.87065103,146.14,146.1,13.81522288]
["bitfinex","SOLUSD",1751653627589,6.87065103,146.15,146.11,6.87065103]
["bitfinex","SOLUSD",1751653627789,6.87065103,146.16,146.12,13.71434114]
["bitfinex","SOLUSD",1751653628002,6.87065103,146.16,146.11,13.71466332]
["bitfinex","SOLUSD",1751653628298,6.87065103,146.16,146.1,0.1]
["bitfinex","SOLUSD",1751653628299,18.64964886,146.15,146.1,0.1]
["bitfinex","SOLUSD",1751653628488,6.87065103,146.14,146.1,6.97065103]
["bitfinex","SOLUSD",1751653628915,44.64964886,146.15,146.1,0.1]
["bitfinex","SOLUSD",1751653629090,6.87065103,146.13,146.1,0.1]
["bitfinex","SOLUSD",1751653629792,6.87065103,146.12,146.1,0.1]
["bitfinex","SOLUSD",1751653630306,13.7140881,146.13,146.1,0.1]
["bitfinex","SOLUSD",1751653630511,6.87065103,146.12,146.1,0.1]
["bitfinex","SOLUSD",1751653631110,6.87065103,146.13,146.1,0.1]
["bitfinex","SOLUSD",1751653631809,51.49209681,146.15,146.1,0.1]
["bitfinex","SOLUSD",1751653632003,51.49209681,146.15,146.1,6.97065103]
["bitfinex","SOLUSD",1751653632213,51.49209681,146.15,146.11,6.87065103]
["bitfinex","SOLUSD",1751653632383,26.0,146.15,146.11,6.87065103]
["bitfinex","SOLUSD",1751653632585,6.87065103,146.18,146.14,6.87065103]
["bitfinex","SOLUSD",1751653632884,13.99065103,146.2,146.16,6.87065103]
["bitfinex","SOLUSD",1751653633086,7.12,146.2,146.16,6.87065103]
["bitfinex","SOLUSD",1751653633490,13.99065103,146.2,146.16,6.87065103]
["bitfinex","SOLUSD",1751653633996,13.99065103,146.2,146.12,49.9529154]
["bitfinex","SOLUSD",1751653634313,6.87065103,146.19,146.12,23.9529154]
["bitfinex","SOLUSD",1751653634518,13.99065103,146.2,146.16,6.87065103]
["bitfinex","SOLUSD",1751653634681,13.99065103,146.2,146.12,49.9529154]
["bitfinex","SOLUSD",1751653634682,7.12,146.2,146.18,6.87065103]
["bitfinex","SOLUSD",1751653634886,7.12,146.2,146.19,6.87065103]
["bitfinex","SOLUSD",1751653635082,6.87065103,146.24,146.17,1.6492]
["bitfinex","SOLUSD",1751653635297,6.87065103,146.24,146.2,6.87065103]
["bitfinex","SOLUSD",1751653635498,39.70879975,146.24,146.2,6.87065103]
["bitfinex","SOLUSD",1751653635717,6.87065103,146.23,146.19,6.87065103]
["bitfinex","SOLUSD",1751653636213,13.70837982,146.25,146.21,6.87065103]
["bitfinex","SOLUSD",1751653636420,6.87065103,146.24,146.2,6.87065103]
["bitfinex","SOLUSD",1751653636615,32.83772879,146.25,146.2,6.87065103]
["bitfinex","SOLUSD",1751653636920,6.87065103,146.24,146.2,6.87065103]
["bitfinex","SOLUSD",1751653637414,13.70879325,146.24,146.2,6.87065103]
["bitfinex","SOLUSD",1751653641410,6.87065103,146.23,146.19,6.87065103]
["bitfinex","SOLUSD",1751653642220,6.87065103,146.24,146.18,6.84071123]
["bitfinex","SOLUSD",1751653642420,6.87065103,146.24,146.21,6.87065103]
["bitfinex","SOLUSD",1751653643416,6.87065103,146.24,146.2,6.87065103]
["bitfinex","SOLUSD",1751653643592,6.87065103,146.24,146.2,13.7104963]
["bitfinex","SOLUSD",1751653645303,14.15065103,146.26,146.22,6.87065103]
["bitfinex","SOLUSD",1751653645818,14.15065103,146.26,146.21,6.87065103]
["bitfinex","SOLUSD",1751653646223,6.87065103,146.25,146.21,6.87065103]
["bitfinex","SOLUSD",1751653646600,14.15065103,146.26,146.22,6.87065103]
["bitfinex","SOLUSD",1751653646799,7.28,146.26,146.23,6.87065103]
["bitfinex","SOLUSD",1751653647504,7.28,146.26,146.24,6.87065103]
["bitfinex","SOLUSD",1751653647700,7.28,146.26,146.25,6.87065103]
["bitfinex","SOLUSD",1751653648719,7.28,146.26,146.25,13.70825786]
["bitfinex","SOLUSD",1751653649327,7.28,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1751653649708,6.87065103,146.29,146.25,13.70825786]
["bitfinex","SOLUSD",1751653649932,33.07065103,146.3,146.26,6.87065103]
["bitfinex","SOLUSD",1751653650134,26.2,146.3,146.26,6.87065103]
["bitfinex","SOLUSD",1751653650505,0.2,146.3,146.27,6.87065103]
["bitfinex","SOLUSD",1751653653307,0.2,146.3,146.27,13.70724785]
["bitfinex","SOLUSD",1751653654740,0.2,146.3,146.28,6.87065103]
["bitfinex","SOLUSD",1751653655040,0.2,146.3,146.29,6.87065103]
["bitfinex","SOLUSD",1751653655416,0.2,146.3,146.29,13.70638826]
["bitfinex","SOLUSD",1751653655814,0.2,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1751653656032,0.2,146.3,146.29,13.70638826]
["bitfinex","SOLUSD",1751653656829,0.2,146.3,146.25,49.931523]
["bitfinex","SOLUSD",1751653657028,0.2,146.3,146.28,6.87065103]
["bitfinex","SOLUSD",1751653657225,0.2,146.3,146.29,6.87065103]
["bitfinex","SOLUSD",1751653657543,0.2,146.3,146.29,13.70638826]
["bitfinex","SOLUSD",1751653658833,0.2,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1751653659039,0.2,146.3,146.29,13.70638826]
["bitfinex","SOLUSD",1751653660437,0.2,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1751653660742,0.2,146.3,146.29,13.70638826]
["bitfinex","SOLUSD",1751653661037,0.2,146.3,146.27,6.87065103]
["bitfinex","SOLUSD",1751653661244,0.2,146.3,146.25,191.9938361]
["bitfinex","SOLUSD",1751653661245,7.07065103,146.3,146.26,13.70779037]
["bitfinex","SOLUSD",1751653663044,0.2,146.3,146.27,6.87065103]
["bitfinex","SOLUSD",1751653664347,0.2,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1751653664546,0.2,146.3,146.28,13.70685556]
["bitfinex","SOLUSD",1751653665947,0.2,146.3,146.27,6.83649119]
["bitfinex","SOLUSD",1751653667938,7.07065103,146.3,146.27,6.83649119]
["bitfinex","SOLUSD",1751653668136,6.87065103,146.28,146.24,6.87065103]
["bitfinex","SOLUSD",1751653668641,7.07065103,146.3,146.25,13.70805842]
["bitfinex","SOLUSD",1751653668846,7.07065103,146.3,146.26,6.87065103]
["bitfinex","SOLUSD",1751653670649,7.07065103,146.3,146.26,13.70759213]
["bitfinex","SOLUSD",1751653673148,6.87065103,146.29,146.25,13.70806714]
["bitfinex","SOLUSD",1751653673445,6.87065103,146.28,146.25,6.83741611]
["bitfinex","SOLUSD",1751653673841,6.87065103,146.29,146.25,13.70806714]
["bitfinex","SOLUSD",1751653674353,13.70647095,146.29,146.25,13.70806714]
["bitfinex","SOLUSD",1751653674653,6.87065103,146.28,146.25,6.83741611]
["bitfinex","SOLUSD",1751653675149,6.87065103,146.29,146.25,13.70806714]
["bitfinex","SOLUSD",1751653678154,7.07065103,146.3,146.25,13.70806714]
["bitfinex","SOLUSD",1751653678749,0.2,146.3,146.25,13.70806714]
["bitfinex","SOLUSD",1751653678975,7.07065103,146.3,146.25,13.70806714]
["bitfinex","SOLUSD",1751653679450,7.07065103,146.3,146.26,6.87065103]
["bitfinex","SOLUSD",1751653680861,0.2,146.3,146.27,6.87065103]
["bitfinex","SOLUSD",1751653681448,0.2,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1751653681963,0.2,146.3,146.27,13.70709932]
["bitfinex","SOLUSD",1751653683942,0.2,146.3,146.25,17.09401709]
["bitfinex","SOLUSD",1751653684147,0.2,146.3,146.27,6.87065103]
["bitfinex","SOLUSD",1751653686485,0.2,146.3,146.27,13.70692382]
["bitfinex","SOLUSD",1751653688744,0.2,146.3,146.25,17.09401709]
["bitfinex","SOLUSD",1751653688969,0.2,146.3,146.27,6.87065103]
["bitfinex","SOLUSD",1751653690661,0.2,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1751653691066,7.07065103,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1751653691775,0.2,146.3,146.27,13.70732293]
["bitfinex","SOLUSD",1751653693955,0.2,146.3,146.28,6.87065103]
["bitfinex","SOLUSD",1751653694180,0.2,146.3,146.27,13.70732293]
["bitfinex","SOLUSD",1751653694568,0.2,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1751653694982,7.07065103,146.3,146.26,6.83691223]
["bitfinex","SOLUSD",1751653695181,5.09346627,146.29,146.26,6.83691223]
["bitfinex","SOLUSD",1751653695391,11.9641173,146.29,146.26,6.83691223]
["bitfinex","SOLUSD",1751653696085,11.9641173,146.29,146.24,6.87065103]
["bitfinex","SOLUSD",1751653696086,5.09346627,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1751653697857,6.87065103,146.29,146.27,26.0]
["bitfinex","SOLUSD",1751653698478,11.96273654,146.29,146.27,26.0]
["bitfinex","SOLUSD",1751653699085,5.09208551,146.29,146.27,32.87065103]
["bitfinex","SOLUSD",1751653699267,0.2,146.3,146.27,32.87065103]
["bitfinex","SOLUSD",1751653699587,5.29208551,146.3,146.27,32.87065103]
["bitfinex","SOLUSD",1751653700484,5.29208551,146.3,146.27,32.83661201]
["bitfinex","SOLUSD",1751653700686,5.29208551,146.3,146.27,39.70726304]
["bitfinex","SOLUSD",1751653701062,5.29208551,146.3,146.27,32.83661201]
["bitfinex","SOLUSD",1751653703260,0.2,146.3,146.27,32.83661201]
["bitfinex","SOLUSD",1751653703457,6.87065103,146.29,146.25,32.87065103]
["bitfinex","SOLUSD",1751653703669,11.96480972,146.29,146.25,32.87065103]
["bitfinex","SOLUSD",1751653703963,5.09415869,146.28,146.27,26.0]
["bitfinex","SOLUSD",1751653704971,11.96480972,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1751653705187,6.87065103,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1751653705484,11.96628161,146.28,146.24,13.70872542]
["bitfinex","SOLUSD",1751653705689,6.87065103,146.28,146.24,13.70872542]
["bitfinex","SOLUSD",1751653705874,5.09527629,146.28,146.25,6.87065103]
["bitfinex","SOLUSD",1751653706064,5.09527629,146.29,146.25,6.87065103]
["bitfinex","SOLUSD",1751653706266,5.09527629,146.28,146.25,6.87065103]
["bitfinex","SOLUSD",1751653706472,5.09527629,146.29,146.25,6.87065103]
["bitfinex","SOLUSD",1751653706671,7.07065103,146.3,146.25,6.87065103]
["bitfinex","SOLUSD",1751653706883,5.09440503,146.29,146.25,6.87065103]
["bitfinex","SOLUSD",1751653707083,0.2,146.3,146.27,6.87065103]
["bitfinex","SOLUSD",1751653707477,5.09432104,146.29,146.27,6.87065103]
["bitfinex","SOLUSD",1751653707878,5.29432104,146.3,146.27,6.87065103]
["bitfinex","SOLUSD",1751653709176,5.29432104,146.3,146.27,13.70702071]
["bitfinex","SOLUSD",1751653714380,5.29432104,146.3,146.27,6.83636968]
["bitfinex","SOLUSD",1751653716519,0.2,146.3,146.27,6.83636968]
["bitfinex","SOLUSD",1751653716692,5.29465451,146.3,146.27,6.83636968]
["bitfinex","SOLUSD",1751653719088,0.2,146.3,146.27,13.70702071]
["bitfinex","SOLUSD",1751653719292,0.2,146.3,146.28,6.87065103]
["bitfinex","SOLUSD",1751653720183,0.2,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1751653725698,0.2,146.3,146.29,13.70638826]
["bitfinex","SOLUSD",1751653728204,0.2,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1751653728509,0.2,146.3,146.28,6.83618973]
["bitfinex","SOLUSD",1751653728722,0.2,146.3,146.27,13.70719368]
["bitfinex","SOLUSD",1751653730413,0.2,146.3,146.27,6.83654265]
["bitfinex","SOLUSD",1751653730887,0.2,146.3,146.27,13.70719368]
["bitfinex","SOLUSD",1751653731206,0.2,146.3,146.25,26.0]
["bitfinex","SOLUSD",1751653731207,7.07065103,146.3,146.26,13.70761233]
["bitfinex","SOLUSD",1751653731416,6.87065103,146.29,146.26,6.8369613]
["bitfinex","SOLUSD",1751653731781,6.87065103,146.28,146.24,6.87065103]
["bitfinex","SOLUSD",1751653733098,6.87065103,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1751653736707,6.87065103,146.28,146.24,13.70872542]
["bitfinex","SOLUSD",1751653738516,5.09144106,146.29,146.24,13.70872542]
["bitfinex","SOLUSD",1751653738822,6.87065103,146.28,146.24,13.70872542]
["bitfinex","SOLUSD",1751653739717,6.87065103,146.29,146.25,6.87065103]
["bitfinex","SOLUSD",1751653741104,6.87065103,146.29,146.25,13.70781452]
["bitfinex","SOLUSD",1751653741525,6.87065103,146.26,146.23,32.83837213]
["bitfinex","SOLUSD",1751653741819,6.87065103,146.27,146.23,39.70902316]
["bitfinex","SOLUSD",1751653742145,6.87065103,146.27,146.23,32.83837213]
["bitfinex","SOLUSD",1751653742301,6.87065103,146.27,146.23,39.70902316]
["bitfinex","SOLUSD",1751653742821,6.87065103,146.28,146.24,6.87065103]
["bitfinex","SOLUSD",1751653743026,11.96209209,146.28,146.24,6.87065103]
["bitfinex","SOLUSD",1751653743219,6.87065103,146.27,146.23,39.70902316]
["bitfinex","SOLUSD",1751653744308,6.87065103,146.27,146.26,26.0]
["bitfinex","SOLUSD",1751653745338,6.87065103,146.28,146.26,26.0]
["bitfinex","SOLUSD",1751653745543,11.96014044,146.29,146.26,32.83709314]
["bitfinex","SOLUSD",1751653745723,6.87065103,146.29,146.26,32.83709314]
["bitfinex","SOLUSD",1751653746821,5.28948941,146.3,146.26,39.70774417]
["bitfinex","SOLUSD",1751653747022,0.2,146.3,146.27,6.87065103]
["bitfinex","SOLUSD",1751653748120,0.2,146.3,146.27,13.70694719]
["bitfinex","SOLUSD",1751653752946,0.2,146.3,146.28,6.87065103]
["bitfinex","SOLUSD",1751653755438,0.2,146.3,146.28,13.70647232]
["bitfinex","SOLUSD",1751653756722,0.2,146.3,146.28,6.87065103]
["bitfinex","SOLUSD",1751653757928,0.2,146.3,146.28,13.70643203]
["bitfinex","SOLUSD",1751653760639,0.2,146.3,146.29,6.87065103]
["bitfinex","SOLUSD",1751653761926,0.2,146.3,146.29,13.70638826]
["bitfinex","SOLUSD",1751653770152,0.2,146.34,146.29,30.79573134]
["bitfinex","SOLUSD",1751653770341,0.2,146.34,146.33,6.87065103]
["bitfinex","SOLUSD",1751653770743,0.2,146.34,146.32,6.87065103]
["bitfinex","SOLUSD",1751653772232,0.2,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1751653774466,0.2,146.34,146.33,11.23260278]
["bitfinex","SOLUSD",1751653774649,0.2,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1751653774849,0.2,146.34,146.33,11.23260278]
["bitfinex","SOLUSD",1751653775054,0.2,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1751653779555,0.2,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1751653779768,0.2,146.34,146.31,11.23353694]
["bitfinex","SOLUSD",1751653781266,0.2,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1751653781569,4.59873413,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1751653781750,0.2,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1751653782159,0.2,146.34,146.31,11.23353694]
["bitfinex","SOLUSD",1751653783358,0.2,146.34,146.28,23.92650136]
["bitfinex","SOLUSD",1751653783662,0.2,146.34,146.31,4.39873413]
["bitfinex","SOLUSD",1751653784480,0.2,146.34,146.31,11.23322256]
["bitfinex","SOLUSD",1751653788679,4.39873413,146.32,146.27,4.39873413]
["bitfinex","SOLUSD",1751653789871,4.39873413,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1751653790882,6.83406821,146.33,146.27,32.8366719]
["bitfinex","SOLUSD",1751653791064,4.39873413,146.32,146.27,32.8366719]
["bitfinex","SOLUSD",1751653791253,4.39873413,146.32,146.28,4.39873413]
["bitfinex","SOLUSD",1751653792880,4.39873413,146.31,146.27,32.8366719]
["bitfinex","SOLUSD",1751653793053,4.39873413,146.3,146.27,32.8366719]
["bitfinex","SOLUSD",1751653794466,4.39873413,146.29,146.27,32.8366719]
["bitfinex","SOLUSD",1751653795570,4.39873413,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1751653800259,1.7113,146.34,146.28,4.39873413]
["bitfinex","SOLUSD",1751653800463,4.39873413,146.33,146.29,4.39873413]
["bitfinex","SOLUSD",1751653800873,4.39873413,146.32,146.28,4.39873413]
["bitfinex","SOLUSD",1751653801082,4.39873413,146.33,146.28,4.39873413]
["bitfinex","SOLUSD",1751653801768,6.87643584,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1751653802079,11.9725792,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1751653803382,11.9725792,146.33,146.29,13.71217307]
["bitfinex","SOLUSD",1751653803682,6.87643584,146.33,146.29,13.71217307]
["bitfinex","SOLUSD",1751653804784,6.80744336,146.34,146.29,13.71217307]
["bitfinex","SOLUSD",1751653804986,6.87643584,146.33,146.29,13.71217307]
["bitfinex","SOLUSD",1751653805173,6.87643584,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1751653805371,6.87643584,146.31,146.27,13.71310774]
["bitfinex","SOLUSD",1751653807088,6.87643584,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1751653807390,6.87643584,146.32,146.28,6.87643584]
["bitfinex","SOLUSD",1751653807793,6.87643584,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1751653807964,6.87643584,146.32,146.28,6.87643584]
["bitfinex","SOLUSD",1751653808262,6.87643584,146.31,146.27,13.71310774]
["bitfinex","SOLUSD",1751653810184,5.09614336,146.32,146.27,13.71310774]
["bitfinex","SOLUSD",1751653810397,6.87643584,146.31,146.27,13.71310774]
["bitfinex","SOLUSD",1751653812679,11.9725792,146.32,146.28,6.87643584]
["bitfinex","SOLUSD",1751653813379,11.9725792,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1751653813575,11.9725792,146.32,146.28,6.87643584]
["bitfinex","SOLUSD",1751653814120,6.87643584,146.32,146.28,6.87643584]
["bitfinex","SOLUSD",1751653814797,6.87643584,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1751653815684,6.87643584,146.32,146.28,13.7124479]
["bitfinex","SOLUSD",1751653816577,6.83620453,146.28,146.24,6.9378593]
["bitfinex","SOLUSD",1751653816780,6.87643584,146.26,146.24,0.1]
["bitfinex","SOLUSD",1751653816976,6.87643584,146.25,146.24,0.1]
["bitfinex","SOLUSD",1751653817378,5.09396052,146.28,146.24,0.1]
["bitfinex","SOLUSD",1751653817587,6.87643584,146.27,146.24,0.1]
["bitfinex","SOLUSD",1751653817986,6.87643584,146.25,146.24,0.1]
["bitfinex","SOLUSD",1751653818691,6.87643584,146.26,146.24,6.93807439]
["bitfinex","SOLUSD",1751653818896,6.87643584,146.27,146.24,6.93807439]
["bitfinex","SOLUSD",1751653820388,6.87643584,146.28,146.24,13.81451023]
["bitfinex","SOLUSD",1751653820899,6.87643584,146.31,146.26,6.87643584]
["bitfinex","SOLUSD",1751653821078,11.96747643,146.31,146.26,6.87643584]
["bitfinex","SOLUSD",1751653821480,11.96747643,146.31,146.27,6.87643584]
["bitfinex","SOLUSD",1751653821977,11.96747643,146.31,146.24,24.03326038]
["bitfinex","SOLUSD",1751653821978,5.09104059,146.32,146.29,6.87643584]
["bitfinex","SOLUSD",1751653822194,15.65473584,146.33,146.24,24.03326038]
["bitfinex","SOLUSD",1751653822195,7.16,146.33,146.31,6.87643584]
["bitfinex","SOLUSD",1751653822400,7.16,146.33,146.32,6.87643584]
["bitfinex","SOLUSD",1751653822702,7.16,146.33,146.31,6.83446458]
["bitfinex","SOLUSD",1751653823001,7.16,146.33,146.31,13.71090042]
["bitfinex","SOLUSD",1751653823590,7.16,146.33,146.3,13.71150562]
["bitfinex","SOLUSD",1751653826804,7.16,146.33,146.3,6.83506978]
["bitfinex","SOLUSD",1751653827007,7.16,146.33,146.3,13.71150562]
["bitfinex","SOLUSD",1751653828804,7.16,146.33,146.3,6.83506978]
["bitfinex","SOLUSD",1751653829013,13.909889,146.34,146.3,6.83506978]
["bitfinex","SOLUSD",1751653829717,7.07643584,146.34,146.3,6.83506978]
["bitfinex","SOLUSD",1751653829893,7.07643584,146.34,146.3,13.71150562]
["bitfinex","SOLUSD",1751653830091,12.1760861,146.34,146.3,13.71150562]
["bitfinex","SOLUSD",1751653830303,7.07643584,146.34,146.3,13.71150562]
["bitfinex","SOLUSD",1751653832012,0.2,146.34,146.3,13.71150562]
["bitfinex","SOLUSD",1751653832612,5.2993407,146.34,146.3,13.71150562]
["bitfinex","SOLUSD",1751653833089,0.2,146.34,146.3,13.71150562]
["bitfinex","SOLUSD",1751653833594,5.29918973,146.34,146.3,13.71150562]
["bitfinex","SOLUSD",1751653834812,12.17562557,146.34,146.3,13.71150562]
["bitfinex","SOLUSD",1751653835195,7.07643584,146.34,146.3,13.71150562]
["bitfinex","SOLUSD",1751653837116,0.2,146.34,146.3,13.71150562]
["bitfinex","SOLUSD",1751653837417,7.07643584,146.34,146.3,13.71150562]
["bitfinex","SOLUSD",1751653839514,0.2,146.34,146.31,6.87643584]
["bitfinex","SOLUSD",1751653839889,7.07643584,146.34,146.3,6.87643584]
["bitfinex","SOLUSD",1751653841799,0.2,146.34,146.31,13.71123865]
["bitfinex","SOLUSD",1751653842218,0.2,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1751653842393,0.2,146.34,146.31,13.71123865]
["bitfinex","SOLUSD",1751653843704,7.07643584,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1751653845326,0.2,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1751653845502,7.07643584,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1751653846325,7.07643584,146.34,146.3,6.87643584]
["bitfinex","SOLUSD",1751653849425,7.07643584,146.34,146.3,13.71127136]
["bitfinex","SOLUSD",1751653851930,0.2,146.34,146.3,13.71127136]
["bitfinex","SOLUSD",1751653852127,0.2,146.34,146.31,6.87643584]
["bitfinex","SOLUSD",1751653852329,0.2,146.34,146.32,6.87643584]
["bitfinex","SOLUSD",1751653852511,0.2,146.34,146.31,6.87643584]
["bitfinex","SOLUSD",1751653852710,0.2,146.34,146.31,13.71082364]
["bitfinex","SOLUSD",1751653853513,0.2,146.34,146.31,6.8343878]
["bitfinex","SOLUSD",1751653856732,0.2,146.34,146.31,13.71082364]
["bitfinex","SOLUSD",1751653858411,0.2,146.34,146.28,17.09007396]
["bitfinex","SOLUSD",1751653858412,0.2,146.34,146.3,13.71149843]
["bitfinex","SOLUSD",1751653859733,7.07643584,146.34,146.3,13.71149843]
["bitfinex","SOLUSD",1751653860134,0.2,146.34,146.3,13.71149843]
["bitfinex","SOLUSD",1751653862338,0.2,146.34,146.32,6.87643584]
["bitfinex","SOLUSD",1751653862537,0.2,146.34,146.31,6.87643584]
["bitfinex","SOLUSD",1751653862840,0.2,146.34,146.33,6.87643584]
["bitfinex","SOLUSD",1751653863726,1e-08,146.34,146.33,174.4260847]
["bitfinex","SOLUSD",1751653864030,0.2,146.36,146.35,32.83293474]
["bitfinex","SOLUSD",1751653864231,0.2,146.36,146.35,39.70937058]
["bitfinex","SOLUSD",1751653868221,0.2,146.39,146.35,82.31779214]
["bitfinex","SOLUSD",1751653868436,0.2,146.39,146.38,32.87643584]
["bitfinex","SOLUSD",1751653868437,1e-08,146.39,146.38,32.87643584]
["bitfinex","SOLUSD",1751653868642,1e-08,146.4,146.39,44.64964886]
["bitfinex","SOLUSD",1751653868848,0.2,146.42,146.39,51.5260847]
["bitfinex","SOLUSD",1751653869142,0.2,146.42,146.41,6.87643584]
["bitfinex","SOLUSD",1751653870158,1e-08,146.42,146.41,6.87643584]
["bitfinex","SOLUSD",1751653870359,1e-08,146.42,146.41,32.35621925]
["bitfinex","SOLUSD",1751653871349,7.14,146.49,146.41,186.55834261]
["bitfinex","SOLUSD",1751653871671,7.14,146.49,146.47,6.87643584]
["bitfinex","SOLUSD",1751653871831,1.6601,146.5,146.47,6.87643584]
["bitfinex","SOLUSD",1751653872332,1.6601,146.5,146.47,13.70375258]
["bitfinex","SOLUSD",1751653875039,6.8473,146.52,146.49,6.87643584]
["bitfinex","SOLUSD",1751653876326,6.8473,146.52,146.49,13.70265731]
["bitfinex","SOLUSD",1751653876572,0.2,146.52,146.5,6.87643584]
["bitfinex","SOLUSD",1751653877645,0.2,146.52,146.51,6.87643584]
["bitfinex","SOLUSD",1751653878666,0.2,146.52,146.51,13.7019085]
["bitfinex","SOLUSD",1751653880972,0.2,146.52,146.51,20.57834434]
["bitfinex","SOLUSD",1751653881183,0.2,146.53,146.51,46.57834434]
["bitfinex","SOLUSD",1751653881353,0.2,146.53,146.52,6.87643584]
["bitfinex","SOLUSD",1751653882976,0.2,146.53,146.52,13.70144266]
["bitfinex","SOLUSD",1751653884973,1e-08,146.53,146.52,32.35109152]
["bitfinex","SOLUSD",1751653887172,1e-08,146.54,146.52,32.35109152]
["bitfinex","SOLUSD",1751653887377,0.2,146.56,146.55,26.0]
["bitfinex","SOLUSD",1751653887582,0.2,146.56,146.55,32.87643584]
["bitfinex","SOLUSD",1751653889077,0.2,146.56,146.55,39.70004552]
["bitfinex","SOLUSD",1751653891762,0.1,146.59,146.55,56.75906974]
["bitfinex","SOLUSD",1751653892084,0.1,146.59,146.58,6.87643584]
["bitfinex","SOLUSD",1751653893097,0.1,146.59,146.58,13.69864896]
["bitfinex","SOLUSD",1751653897070,0.1,146.59,146.58,20.5750848]
["bitfinex","SOLUSD",1751653897588,1e-08,146.59,146.58,20.5750848]
["bitfinex","SOLUSD",1751653898164,1e-08,146.59,146.58,65.22473366]
["bitfinex","SOLUSD",1751653898478,1e-08,146.59,146.58,39.90695497]
["bitfinex","SOLUSD",1751653901590,1e-08,146.59,146.58,39.22473366]
["bitfinex","SOLUSD",1751653906372,1e-08,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1751653906569,1e-08,146.59,146.58,13.69864896]
["bitfinex","SOLUSD",1751653906770,1e-08,146.59,146.58,39.69864896]
["bitfinex","SOLUSD",1751653907069,1e-08,146.59,146.52,148.9]
["bitfinex","SOLUSD",1751653907294,1e-08,146.59,146.49,1.6246]
["bitfinex","SOLUSD",1751653907295,6.87643585,146.59,146.54,6.87643584]
["bitfinex","SOLUSD",1751653907599,6.87643585,146.59,146.55,6.87643584]
["bitfinex","SOLUSD",1751653908299,6.87643585,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1751653909086,1e-08,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1751653909277,6.87643584,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1751653911001,6.87643584,146.55,146.5,17.26377387]
["bitfinex","SOLUSD",1751653911296,6.87643584,146.55,146.51,6.87643584]
["bitfinex","SOLUSD",1751653912086,8.43143584,146.56,146.52,6.87643584]
["bitfinex","SOLUSD",1751653912288,1.555,146.56,146.52,6.87643584]
["bitfinex","SOLUSD",1751653913283,1.555,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751653913700,8.43143584,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751653914078,6.87643584,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1751653914502,8.43143584,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751653915199,8.43143584,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751653916393,8.43143584,146.56,146.52,6.87643584]
["bitfinex","SOLUSD",1751653918706,8.43143584,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751653919493,1.555,146.56,146.53,13.70097688]
["bitfinex","SOLUSD",1751653919685,1.555,146.56,146.54,6.87643584]
["bitfinex","SOLUSD",1751653920611,1.555,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1751653921311,1.555,146.56,146.54,6.87643584]
["bitfinex","SOLUSD",1751653921990,1.555,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1751653922194,1.555,146.56,146.54,6.87643584]
["bitfinex","SOLUSD",1751653922399,1.555,146.56,146.54,13.70017062]
["bitfinex","SOLUSD",1751653923398,1.555,146.56,146.54,6.82373478]
["bitfinex","SOLUSD",1751653923601,6.5803,146.57,146.54,13.70017062]
["bitfinex","SOLUSD",1751653924585,6.87643584,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1751653924899,6.87643584,146.56,146.52,13.70144266]
["bitfinex","SOLUSD",1751653925207,6.5803,146.57,146.54,6.87643584]
["bitfinex","SOLUSD",1751653925422,8.49603585,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1751653926308,1.61960001,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1751653926495,6.87643584,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1751653927624,6.87643584,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751653928613,6.87643584,146.57,146.53,13.70097688]
["bitfinex","SOLUSD",1751653928817,6.87643584,146.58,146.53,30.7623295]
["bitfinex","SOLUSD",1751653929119,6.87643584,146.58,146.54,6.87643584]
["bitfinex","SOLUSD",1751653930121,6.87643584,146.58,146.53,23.88589366]
["bitfinex","SOLUSD",1751653930322,6.87643584,146.58,146.54,6.87643584]
["bitfinex","SOLUSD",1751653930620,1.61960001,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1751653930823,6.87643584,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1751653931004,8.49603585,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1751653932328,1.61960001,146.59,146.55,6.87643584]
["bitfinex","SOLUSD",1751653932499,8.49603585,146.59,146.55,6.87643584]
["bitfinex","SOLUSD",1751653933425,8.49603585,146.59,146.54,6.87643584]
["bitfinex","SOLUSD",1751653933627,6.87643584,146.58,146.54,6.87643584]
["bitfinex","SOLUSD",1751653933827,6.87643584,146.58,146.53,17.06135262]
["bitfinex","SOLUSD",1751653934026,6.87643584,146.58,146.53,6.87643584]
["bitfinex","SOLUSD",1751653934325,6.87643584,146.56,146.52,13.70144266]
["bitfinex","SOLUSD",1751653935028,1.61960001,146.59,146.52,23.88752388]
["bitfinex","SOLUSD",1751653935326,8.49603585,146.59,146.55,6.87643584]
["bitfinex","SOLUSD",1751653935527,6.87643584,146.58,146.54,6.87643584]
["bitfinex","SOLUSD",1751653935704,8.49603585,146.59,146.54,6.87643584]
["bitfinex","SOLUSD",1751653936128,1e-08,146.59,146.58,6.87643584]
["bitfinex","SOLUSD",1751653936310,1e-08,146.59,146.58,13.69864896]
["bitfinex","SOLUSD",1751653937137,1e-08,146.59,146.58,20.5750848]
["bitfinex","SOLUSD",1751653938430,1e-08,146.59,146.58,13.69864896]
["bitfinex","SOLUSD",1751653940632,1e-08,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1751653941333,1e-08,146.59,146.58,13.69864896]
["bitfinex","SOLUSD",1751653948934,1e-08,146.59,146.58,20.5750848]
["bitfinex","SOLUSD",1751653954546,1e-08,146.59,146.58,39.22473366]
["bitfinex","SOLUSD",1751653956540,1e-08,146.59,146.58,73.86473366]
["bitfinex","SOLUSD",1751653958341,1e-08,146.59,146.58,222.76473366]
["bitfinex","SOLUSD",1751653960151,1e-08,146.59,146.58,229.00293366]
["bitfinex","SOLUSD",1751653960346,0.1,146.65,146.64,6.87643584]
["bitfinex","SOLUSD",1751653961543,0.1,146.65,146.64,13.69585755]
["bitfinex","SOLUSD",1751653973864,0.2,146.68,146.67,26.0]
["bitfinex","SOLUSD",1751653974147,0.2,146.68,146.67,33.55823852]
["bitfinex","SOLUSD",1751653974449,0.2,146.68,146.64,198.76797599]
["bitfinex","SOLUSD",1751653974651,0.2,146.68,146.67,6.87643584]
["bitfinex","SOLUSD",1751653975652,0.2,146.68,146.66,6.87643584]
["bitfinex","SOLUSD",1751653976262,0.2,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1751653976630,0.2,146.68,146.59,1.5809]
["bitfinex","SOLUSD",1751653976631,7.07643584,146.68,146.59,1.5809]
["bitfinex","SOLUSD",1751653976938,7.07643584,146.68,146.62,26.0]
["bitfinex","SOLUSD",1751653976939,6.87643584,146.64,146.62,26.0]
["bitfinex","SOLUSD",1751653977456,6.87643584,146.65,146.62,26.0]
["bitfinex","SOLUSD",1751653977755,6.4824,146.67,146.62,26.0]
["bitfinex","SOLUSD",1751653977941,6.87643584,146.65,146.62,26.0]
["bitfinex","SOLUSD",1751653978255,6.87643584,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1751653978845,6.4824,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1751653979049,6.87643584,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1751653979847,6.87643584,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1751653980546,6.87643584,146.62,146.57,17.05553357]
["bitfinex","SOLUSD",1751653980753,1.5647,146.64,146.57,43.05553357]
["bitfinex","SOLUSD",1751653980754,6.87643584,146.61,146.57,43.05553357]
["bitfinex","SOLUSD",1751653980940,6.87643584,146.6,146.57,17.05553357]
["bitfinex","SOLUSD",1751653981850,6.87643584,146.6,146.57,23.87821215]
["bitfinex","SOLUSD",1751653982233,6.87643584,146.61,146.57,23.87821215]
["bitfinex","SOLUSD",1751653983458,6.87643584,146.61,146.57,30.75464799]
["bitfinex","SOLUSD",1751653984856,6.87643584,146.62,146.57,30.75464799]
["bitfinex","SOLUSD",1751653985455,6.87643584,146.62,146.58,6.87643584]
["bitfinex","SOLUSD",1751653986553,6.87643584,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1751653988356,6.87643584,146.62,146.57,6.82221791]
["bitfinex","SOLUSD",1751653988564,6.87643584,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1751653988771,6.87643584,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751653989066,6.87643584,146.57,146.53,13.70097688]
["bitfinex","SOLUSD",1751653990251,6.87643584,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1751653990453,6.87643584,146.57,146.53,13.70097688]
["bitfinex","SOLUSD",1751653993164,1.5389,146.59,146.53,23.88589366]
["bitfinex","SOLUSD",1751653993165,6.87643584,146.58,146.53,23.88589366]
["bitfinex","SOLUSD",1751653993474,6.87643584,146.58,146.53,30.7623295]
["bitfinex","SOLUSD",1751653993667,6.87643584,146.57,146.53,30.7623295]
["bitfinex","SOLUSD",1751653996562,6.87643584,146.58,146.53,30.7623295]
["bitfinex","SOLUSD",1751653998379,6.87643584,146.57,146.53,30.7623295]
["bitfinex","SOLUSD",1751653998557,6.87643584,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1751653998980,6.87643584,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1751653999381,6.87643584,146.55,146.52,0.2]
["bitfinex","SOLUSD",1751653999554,6.87643584,146.53,146.52,0.2]
["bitfinex","SOLUSD",1751654000358,13.70097688,146.53,146.52,0.2]
["bitfinex","SOLUSD",1751654003084,32.35062574,146.53,146.52,0.2]
["bitfinex","SOLUSD",1751654003288,38.95612574,146.53,146.52,0.2]
["bitfinex","SOLUSD",1751654006393,64.95612574,146.53,146.52,0.2]
["bitfinex","SOLUSD",1751654012072,71.83256158,146.53,146.52,0.2]
["bitfinex","SOLUSD",1751654012368,20.19204886,146.52,146.5,0.2]
["bitfinex","SOLUSD",1751654012582,32.40252054,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751654012964,39.2279932,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751654014679,32.35155736,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751654015065,39.2279932,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751654015265,32.35155736,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751654016384,6.87643584,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751654023380,13.7019085,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751654023595,6.87643584,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751654024201,13.7019085,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751654024699,39.2279932,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751654034910,32.35155736,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751654035391,8.36749314,146.52,146.5,0.2]
["bitfinex","SOLUSD",1751654035585,6.87643584,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751654046090,25.76964886,146.55,146.5,0.2]
["bitfinex","SOLUSD",1751654046286,5.11156495,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1751654046589,13.99643584,146.55,146.53,6.87643584]
["bitfinex","SOLUSD",1751654046590,7.12,146.55,146.53,6.87643584]
["bitfinex","SOLUSD",1751654048301,7.12,146.55,146.52,13.70144266]
["bitfinex","SOLUSD",1751654048618,13.99643584,146.55,146.51,13.7019085]
["bitfinex","SOLUSD",1751654049495,7.12,146.55,146.52,6.87643584]
["bitfinex","SOLUSD",1751654049690,7.12,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1751654049896,7.12,146.55,146.52,6.87643584]
["bitfinex","SOLUSD",1751654051120,7.12,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1751654059624,7.12,146.55,146.53,6.87643584]
["bitfinex","SOLUSD",1751654060030,7.12,146.55,146.54,6.87643584]
["bitfinex","SOLUSD",1751654060407,0.1,146.57,146.54,6.87643584]
["bitfinex","SOLUSD",1751654061632,0.1,146.57,146.55,13.70004552]
["bitfinex","SOLUSD",1751654061878,0.1,146.57,146.56,6.87643584]
["bitfinex","SOLUSD",1751654063609,0.1,146.57,146.56,13.69957994]
["bitfinex","SOLUSD",1751654063806,7.22,146.61,146.56,56.7574402]
["bitfinex","SOLUSD",1751654064027,0.1,146.61,146.6,6.87643584]
["bitfinex","SOLUSD",1751654065669,0.1,146.61,146.6,13.69771824]
["bitfinex","SOLUSD",1751654067370,0.1,146.61,146.56,26.0]
["bitfinex","SOLUSD",1751654067537,0.1,146.61,146.59,6.87643584]
["bitfinex","SOLUSD",1751654067737,0.1,146.61,146.6,13.69771824]
["bitfinex","SOLUSD",1751654076271,0.1,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1751654076471,0.1,146.61,146.6,6.87643584]
["bitfinex","SOLUSD",1751654077875,0.1,146.61,146.6,13.69771824]
["bitfinex","SOLUSD",1751654078765,0.1,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1751654078952,0.1,146.61,146.6,13.69771824]
["bitfinex","SOLUSD",1751654079957,0.1,146.61,146.57,23.87924513]
["bitfinex","SOLUSD",1751654080171,0.1,146.61,146.59,6.87643584]
["bitfinex","SOLUSD",1751654081066,0.1,146.61,146.57,23.87924513]
["bitfinex","SOLUSD",1751654081067,6.97643584,146.61,146.57,13.69911442]
["bitfinex","SOLUSD",1751654081258,6.87643584,146.6,146.54,148.9]
["bitfinex","SOLUSD",1751654081463,6.87643584,146.6,146.51,33.2356847]
["bitfinex","SOLUSD",1751654081464,6.87643584,146.59,146.55,6.87643584]
["bitfinex","SOLUSD",1751654082376,6.87643584,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1751654084271,6.87643584,146.59,146.55,13.69991402]
["bitfinex","SOLUSD",1751654084777,6.87643584,146.58,146.55,6.82347818]
["bitfinex","SOLUSD",1751654085280,6.87643584,146.59,146.55,13.69991402]
["bitfinex","SOLUSD",1751654085461,13.69774142,146.6,146.55,13.69991402]
["bitfinex","SOLUSD",1751654085661,6.87643584,146.6,146.55,6.82347818]
["bitfinex","SOLUSD",1751654085861,6.87643584,146.59,146.55,13.69991402]
["bitfinex","SOLUSD",1751654089085,13.69779662,146.6,146.55,13.69991402]
["bitfinex","SOLUSD",1751654092979,13.69779662,146.6,146.55,6.87643584]
["bitfinex","SOLUSD",1751654094275,13.69779662,146.6,146.55,13.69978842]
["bitfinex","SOLUSD",1751654097509,6.82136078,146.6,146.55,13.69978842]
["bitfinex","SOLUSD",1751654097706,13.69779662,146.6,146.55,13.69978842]
["bitfinex","SOLUSD",1751654099799,6.87643584,146.6,146.55,13.69978842]
["bitfinex","SOLUSD",1751654100189,6.87643584,146.6,146.56,6.87643584]
["bitfinex","SOLUSD",1751654101895,6.87643584,146.6,146.56,4.38470302]
["bitfinex","SOLUSD",1751654101896,4.38470302,146.6,146.56,4.38470302]
["bitfinex","SOLUSD",1751654102276,0.1,146.61,146.58,4.38470302]
["bitfinex","SOLUSD",1751654102493,0.1,146.61,146.6,4.38470302]
["bitfinex","SOLUSD",1751654103100,0.1,146.61,146.59,4.38470302]
["bitfinex","SOLUSD",1751654103302,0.1,146.61,146.58,4.38470302]
["bitfinex","SOLUSD",1751654104100,0.1,146.61,146.58,11.20650902]
["bitfinex","SOLUSD",1751654105713,0.1,146.61,146.58,6.821806]
["bitfinex","SOLUSD",1751654106024,0.1,146.61,146.58,13.67034925]
["bitfinex","SOLUSD",1751654107711,0.1,146.61,146.58,13.67034925]
["bitfinex","SOLUSD",1751654108306,0.1,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1751654108493,0.1,146.61,146.58,6.84854325]
["bitfinex","SOLUSD",1751654109211,0.1,146.61,146.59,6.84854325]
["bitfinex","SOLUSD",1751654110800,0.1,146.61,146.6,13.66982565]
["bitfinex","SOLUSD",1751654121933,12.52424325,146.64,146.6,13.66982565]
["bitfinex","SOLUSD",1751654122304,17.62559282,146.64,146.6,13.66982565]
["bitfinex","SOLUSD",1751654124538,10.77704957,146.64,146.6,13.66982565]
["bitfinex","SOLUSD",1751654124739,6.84854325,146.66,146.62,6.84854325]
["bitfinex","SOLUSD",1751654124913,11.94996212,146.66,146.62,6.84854325]
["bitfinex","SOLUSD",1751654126121,11.94996212,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1751654126317,11.94996212,146.66,146.62,6.84854325]
["bitfinex","SOLUSD",1751654126513,11.94996212,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1751654126719,11.94996212,146.66,146.62,13.66874976]
["bitfinex","SOLUSD",1751654127927,9.4826517,146.66,146.62,11.20143934]
["bitfinex","SOLUSD",1751654128638,0.1,146.67,146.64,4.38123283]
["bitfinex","SOLUSD",1751654129010,0.1,146.67,146.63,4.38123283]
["bitfinex","SOLUSD",1751654129527,4.48123283,146.67,146.63,4.38123283]
["bitfinex","SOLUSD",1751654130144,4.38123283,146.66,146.62,6.82020651]
["bitfinex","SOLUSD",1751654130311,4.38123283,146.66,146.62,11.20143934]
["bitfinex","SOLUSD",1751654131023,0.1,146.67,146.62,11.20143934]
["bitfinex","SOLUSD",1751654131237,4.48123283,146.67,146.63,4.38123283]
["bitfinex","SOLUSD",1751654132739,0.1,146.67,146.64,11.20065454]
["bitfinex","SOLUSD",1751654133840,0.1,146.67,146.66,4.38123283]
["bitfinex","SOLUSD",1751654134722,0.1,146.67,146.65,4.38123283]
["bitfinex","SOLUSD",1751654135014,0.1,146.67,146.65,11.20003491]
["bitfinex","SOLUSD",1751654135233,0.1,146.67,146.64,6.8192827]
["bitfinex","SOLUSD",1751654135431,0.1,146.67,146.64,11.20051553]
["bitfinex","SOLUSD",1751654137244,0.1,146.67,146.63,11.20111961]
["bitfinex","SOLUSD",1751654137720,4.48123283,146.67,146.63,11.20111961]
["bitfinex","SOLUSD",1751654138037,4.48123283,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1751654138341,4.48123283,146.67,146.63,11.20111961]
["bitfinex","SOLUSD",1751654138928,0.1,146.67,146.63,11.20111961]
["bitfinex","SOLUSD",1751654139444,0.1,146.67,146.64,4.38123283]
["bitfinex","SOLUSD",1751654141547,0.1,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1751654141745,0.1,146.67,146.65,11.20018952]
["bitfinex","SOLUSD",1751654143153,0.1,146.67,146.66,4.38123283]
["bitfinex","SOLUSD",1751654144354,0.1,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1751654144541,0.1,146.67,146.66,4.38123283]
["bitfinex","SOLUSD",1751654145237,0.1,146.67,146.66,11.19972457]
["bitfinex","SOLUSD",1751654145743,0.1,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1751654146056,0.1,146.67,146.66,13.66078606]
["bitfinex","SOLUSD",1751654150337,0.1,146.67,146.64,6.84229432]
["bitfinex","SOLUSD",1751654152059,0.1,146.67,146.64,13.66150294]
["bitfinex","SOLUSD",1751654152264,0.1,146.67,146.63,6.84229432]
["bitfinex","SOLUSD",1751654156067,0.1,146.67,146.63,13.66178997]
["bitfinex","SOLUSD",1751654156370,6.94229432,146.67,146.63,13.66178997]
["bitfinex","SOLUSD",1751654156759,13.76034366,146.67,146.63,6.81949565]
["bitfinex","SOLUSD",1751654157162,6.84229432,146.65,146.59,23.87607094]
["bitfinex","SOLUSD",1751654157644,6.84229432,146.65,146.61,6.84229432]
["bitfinex","SOLUSD",1751654158647,6.84229432,146.64,146.6,6.84229432]
["bitfinex","SOLUSD",1751654158865,6.84229432,146.65,146.6,6.84229432]
["bitfinex","SOLUSD",1751654159046,6.84229432,146.65,146.59,23.87607094]
["bitfinex","SOLUSD",1751654159254,6.84229432,146.65,146.6,6.84229432]
["bitfinex","SOLUSD",1751654159751,6.84229432,146.65,146.61,6.84229432]
["bitfinex","SOLUSD",1751654160859,6.84229432,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1751654165149,6.84229432,146.65,146.61,13.66294685]
["bitfinex","SOLUSD",1751654165356,6.84229432,146.65,146.61,6.84229432]
["bitfinex","SOLUSD",1751654165575,6.84229432,146.65,146.61,13.66310086]
["bitfinex","SOLUSD",1751654167773,4.38167802,146.65,146.61,4.38167802]
["bitfinex","SOLUSD",1751654168874,4.38167802,146.65,146.59,6.82174773]
["bitfinex","SOLUSD",1751654169063,4.38167802,146.64,146.6,4.38167802]
["bitfinex","SOLUSD",1751654169473,4.38167802,146.65,146.61,4.38167802]
["bitfinex","SOLUSD",1751654169769,4.38167802,146.64,146.6,4.38167802]
["bitfinex","SOLUSD",1751654171074,4.38167802,146.64,146.59,11.20342575]
["bitfinex","SOLUSD",1751654171075,4.38167802,146.63,146.59,11.20342575]
["bitfinex","SOLUSD",1751654171383,30.38167802,146.65,146.61,4.38167802]
["bitfinex","SOLUSD",1751654171552,4.38167802,146.66,146.61,4.38167802]
["bitfinex","SOLUSD",1751654171749,9.48374721,146.66,146.61,4.38167802]
["bitfinex","SOLUSD",1751654172373,11.92063503,146.66,146.61,4.38167802]
["bitfinex","SOLUSD",1751654172581,4.38167802,146.64,146.59,11.20342575]
["bitfinex","SOLUSD",1751654172783,4.38167802,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1751654172981,4.38167802,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1751654173168,10.55287802,146.63,146.59,11.20342575]
["bitfinex","SOLUSD",1751654173777,19.83963158,146.63,146.59,13.67029163]
["bitfinex","SOLUSD",1751654174380,13.0197439,146.63,146.59,13.67029163]
["bitfinex","SOLUSD",1751654177357,26.0,146.65,146.61,6.8485439]
["bitfinex","SOLUSD",1751654177557,13.66736036,146.66,146.62,6.8485439]
["bitfinex","SOLUSD",1751654177777,5.0984432,146.65,146.62,6.8485439]
["bitfinex","SOLUSD",1751654178477,5.0984432,146.65,146.62,13.66885186]
["bitfinex","SOLUSD",1751654178859,13.66736036,146.66,146.62,13.66885186]
["bitfinex","SOLUSD",1751654180382,6.81881646,146.66,146.62,13.66885186]
["bitfinex","SOLUSD",1751654180687,11.91650305,146.66,146.62,13.66885186]
["bitfinex","SOLUSD",1751654181456,11.91650305,146.66,146.63,6.8485439]
["bitfinex","SOLUSD",1751654181684,5.09768659,146.66,146.63,6.8485439]
["bitfinex","SOLUSD",1751654182657,5.09768659,146.66,146.62,13.66885186]
["bitfinex","SOLUSD",1751654182863,11.91623277,146.66,146.62,13.66885186]
["bitfinex","SOLUSD",1751654183558,6.81854618,146.66,146.62,6.8485439]
["bitfinex","SOLUSD",1751654183762,6.8485439,146.64,146.59,6.8485439]
["bitfinex","SOLUSD",1751654184177,6.8485439,146.64,146.59,13.67029163]
["bitfinex","SOLUSD",1751654186080,25.49819276,146.66,146.61,6.8485439]
["bitfinex","SOLUSD",1751654186309,51.49819276,146.66,146.61,6.8485439]
["bitfinex","SOLUSD",1751654187286,6.8485439,146.65,146.6,13.6694923]
["bitfinex","SOLUSD",1751654187483,13.66763119,146.65,146.6,13.6694923]
["bitfinex","SOLUSD",1751654190067,6.8485439,146.65,146.61,6.8485439]
["bitfinex","SOLUSD",1751654190259,6.8485439,146.65,146.6,6.8209484]
["bitfinex","SOLUSD",1751654190461,6.8485439,146.65,146.61,6.8485439]
["bitfinex","SOLUSD",1751654191292,11.94879533,146.65,146.61,13.66895521]
["bitfinex","SOLUSD",1751654192378,6.8485439,146.65,146.61,13.66895521]
["bitfinex","SOLUSD",1751654192875,26.0,146.66,146.62,6.8485439]
["bitfinex","SOLUSD",1751654193181,8.4667439,146.67,146.62,6.8485439]
["bitfinex","SOLUSD",1751654193483,20.38705234,146.67,146.62,6.8485439]
["bitfinex","SOLUSD",1751654193785,5.10222336,146.66,146.62,6.8485439]
["bitfinex","SOLUSD",1751654195192,18.76926571,146.66,146.62,6.82009817]
["bitfinex","SOLUSD",1751654195379,13.66704235,146.66,146.62,6.82009817]
["bitfinex","SOLUSD",1751654195772,11.19987045,146.66,146.62,6.82009817]
["bitfinex","SOLUSD",1751654195970,4.381372,146.65,146.61,11.20196308]
["bitfinex","SOLUSD",1751654196497,11.92371795,146.66,146.61,11.20196308]
["bitfinex","SOLUSD",1751654196671,4.381372,146.65,146.61,11.20196308]
["bitfinex","SOLUSD",1751654196865,11.92371795,146.66,146.61,11.20196308]
["bitfinex","SOLUSD",1751654197069,4.381372,146.65,146.61,11.20196308]
["bitfinex","SOLUSD",1751654198292,16.30508995,146.66,146.61,11.20196308]
["bitfinex","SOLUSD",1751654198591,16.30508995,146.66,146.59,23.87498104]
["bitfinex","SOLUSD",1751654198788,16.30508995,146.66,146.61,4.381372]
["bitfinex","SOLUSD",1751654199184,4.381372,146.65,146.59,6.82174773]
["bitfinex","SOLUSD",1751654199382,9.4865915,146.65,146.61,4.381372]
["bitfinex","SOLUSD",1751654202298,9.4865915,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1751654202486,5.1052195,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1751654205278,5.1052195,146.65,146.61,11.20196659]
["bitfinex","SOLUSD",1751654208203,11.19987045,146.66,146.61,11.20196659]
["bitfinex","SOLUSD",1751654208390,9.49521672,146.65,146.6,11.20243443]
["bitfinex","SOLUSD",1751654208590,6.81849845,146.66,146.6,11.20243443]
["bitfinex","SOLUSD",1751654208800,9.49521953,146.65,146.6,11.20243443]
["bitfinex","SOLUSD",1751654208999,5.11384753,146.64,146.6,11.20243443]
["bitfinex","SOLUSD",1751654209181,5.11384753,146.63,146.6,11.20243443]
["bitfinex","SOLUSD",1751654209382,5.11384753,146.64,146.6,11.20243443]
["bitfinex","SOLUSD",1751654209582,5.11384753,146.63,146.6,11.20243443]
["bitfinex","SOLUSD",1751654209782,5.11384753,146.64,146.6,11.20243443]
["bitfinex","SOLUSD",1751654219111,5.11384753,146.64,146.61,4.381372]
["bitfinex","SOLUSD",1751654219688,5.11384753,146.65,146.61,11.20194749]
["bitfinex","SOLUSD",1751654219990,5.11384753,146.64,146.61,11.20194749]
["bitfinex","SOLUSD",1751654220311,4.381372,146.64,146.58,0.2]
["bitfinex","SOLUSD",1751654220512,4.381372,146.62,146.58,0.2]
["bitfinex","SOLUSD",1751654220696,9.49778064,146.61,146.58,0.2]
["bitfinex","SOLUSD",1751654220889,4.381372,146.61,146.58,0.2]
["bitfinex","SOLUSD",1751654221096,4.381372,146.62,146.58,11.40347862]
["bitfinex","SOLUSD",1751654221305,5.11679602,146.61,146.58,11.40347862]
["bitfinex","SOLUSD",1751654221501,5.11679602,146.61,146.59,4.381372]
["bitfinex","SOLUSD",1751654221812,4.381372,146.63,146.59,11.20300724]
["bitfinex","SOLUSD",1751654222008,5.11553627,146.62,146.59,11.20300724]
["bitfinex","SOLUSD",1751654222196,5.11636357,146.61,146.59,11.20300724]
["bitfinex","SOLUSD",1751654222418,4.381372,146.63,146.59,11.20300724]
["bitfinex","SOLUSD",1751654222594,5.11498437,146.62,146.59,11.20300724]
["bitfinex","SOLUSD",1751654222916,5.11498437,146.61,146.59,11.20300724]
["bitfinex","SOLUSD",1751654223113,4.381372,146.63,146.59,11.20300724]
["bitfinex","SOLUSD",1751654223416,9.49630824,146.62,146.59,6.82163524]
["bitfinex","SOLUSD",1751654223600,5.11493624,146.61,146.59,6.82163524]
["bitfinex","SOLUSD",1751654223800,6.81992073,146.63,146.59,6.82163524]
["bitfinex","SOLUSD",1751654224101,9.49512528,146.62,146.59,6.82163524]
["bitfinex","SOLUSD",1751654224302,5.11375328,146.61,146.59,6.82163524]
["bitfinex","SOLUSD",1751654225813,5.11375328,146.61,146.59,11.20300724]
["bitfinex","SOLUSD",1751654226023,5.11375328,146.62,146.59,11.20300724]
["bitfinex","SOLUSD",1751654226191,5.11375328,146.61,146.59,11.20300724]
["bitfinex","SOLUSD",1751654226391,5.11375328,146.62,146.59,11.20300724]
["bitfinex","SOLUSD",1751654226617,5.11375328,146.61,146.59,11.20300724]
["bitfinex","SOLUSD",1751654226814,5.11375328,146.62,146.59,6.82163524]
["bitfinex","SOLUSD",1751654227038,5.11375328,146.62,146.59,11.20300724]
["bitfinex","SOLUSD",1751654228827,5.11375328,146.62,146.59,6.82163524]
["bitfinex","SOLUSD",1751654229122,5.11375328,146.62,146.59,11.20300724]
["bitfinex","SOLUSD",1751654232214,4.381372,146.63,146.59,11.20300724]
["bitfinex","SOLUSD",1751654232520,5.10913174,146.62,146.59,11.20300724]
["bitfinex","SOLUSD",1751654233620,5.10913174,146.63,146.6,11.20256039]
["bitfinex","SOLUSD",1751654238222,5.10913174,146.63,146.61,4.381372]
["bitfinex","SOLUSD",1751654238432,5.10913174,146.66,146.62,4.381372]
["bitfinex","SOLUSD",1751654238726,5.10913174,146.66,146.63,4.381372]
["bitfinex","SOLUSD",1751654239097,9.49050374,146.66,146.6,6.82118839]
["bitfinex","SOLUSD",1751654239302,9.49050374,146.66,146.62,4.381372]
["bitfinex","SOLUSD",1751654239724,5.10913174,146.65,146.62,4.381372]
["bitfinex","SOLUSD",1751654240721,5.10913174,146.65,146.63,11.20125878]
["bitfinex","SOLUSD",1751654240909,5.10913174,146.66,146.63,11.20125878]
["bitfinex","SOLUSD",1751654245319,5.10913174,146.66,146.64,4.381372]
["bitfinex","SOLUSD",1751654245515,0.1,146.67,146.65,4.381372]
["bitfinex","SOLUSD",1751654245714,0.1,146.67,146.66,4.381372]
["bitfinex","SOLUSD",1751654246226,0.1,146.67,146.66,5.902772]
["bitfinex","SOLUSD",1751654248435,0.1,146.67,146.66,12.72126374]
["bitfinex","SOLUSD",1751654250826,0.2,146.68,146.66,38.72126374]
["bitfinex","SOLUSD",1751654251029,0.2,146.68,146.67,4.381372]
["bitfinex","SOLUSD",1751654254324,0.2,146.68,146.67,11.19939886]
["bitfinex","SOLUSD",1751654255622,0.2,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1751654255827,0.2,146.68,146.67,11.19939886]
["bitfinex","SOLUSD",1751654257737,0.2,146.68,146.66,4.381372]
["bitfinex","SOLUSD",1751654258040,0.2,146.68,146.64,11.20079371]
["bitfinex","SOLUSD",1751654259140,0.2,146.68,146.65,4.381372]
["bitfinex","SOLUSD",1751654259737,0.2,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1751654259924,0.2,146.68,146.66,6.84252435]
["bitfinex","SOLUSD",1751654269252,0.2,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1751654269457,0.2,146.68,146.67,13.66055121]
["bitfinex","SOLUSD",1751654272356,0.2,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1751654272554,0.2,146.68,146.66,6.84252435]
["bitfinex","SOLUSD",1751654273136,0.2,146.68,146.67,6.84252435]
["bitfinex","SOLUSD",1751654275958,0.2,146.68,146.67,13.66055121]
["bitfinex","SOLUSD",1751654276556,0.2,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1751654277369,0.2,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1751654277571,0.2,146.68,146.66,6.84252435]
["bitfinex","SOLUSD",1751654278561,0.2,146.68,146.67,6.84252435]
["bitfinex","SOLUSD",1751654281164,0.2,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1751654281350,0.2,146.68,146.67,6.84252435]
["bitfinex","SOLUSD",1751654281754,0.2,146.68,146.67,4.37828271]
["bitfinex","SOLUSD",1751654282947,0.2,146.68,146.67,11.19630957]
["bitfinex","SOLUSD",1751654292966,0.2,146.68,146.65,4.37828271]
["bitfinex","SOLUSD",1751654293378,0.2,146.68,146.66,4.37828271]
["bitfinex","SOLUSD",1751654294151,0.2,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1751654297658,0.2,146.68,146.67,11.19630957]
["bitfinex","SOLUSD",1751654307383,0.2,146.68,146.67,37.19630957]
["bitfinex","SOLUSD",1751654310271,1e-08,146.68,146.67,55.84595843]
["bitfinex","SOLUSD",1751654310471,0.2,146.7,146.67,75.15302826]
["bitfinex","SOLUSD",1751654310682,0.2,146.7,146.69,4.37828271]
["bitfinex","SOLUSD",1751654311263,0.2,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751654311465,0.1,146.74,146.71,18.64964886]
["bitfinex","SOLUSD",1751654311689,0.1,146.74,146.72,4.37828271]
["bitfinex","SOLUSD",1751654312092,0.1,146.74,146.72,11.19398609]
["bitfinex","SOLUSD",1751654314089,0.1,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1751654314394,0.1,146.74,146.72,4.37828271]
["bitfinex","SOLUSD",1751654314969,0.1,146.74,146.7,6.81647023]
["bitfinex","SOLUSD",1751654315169,0.1,146.74,146.71,4.37828271]
["bitfinex","SOLUSD",1751654315779,0.1,146.74,146.71,6.83682442]
["bitfinex","SOLUSD",1751654316496,0.1,146.74,146.71,13.65279745]
["bitfinex","SOLUSD",1751654316705,0.1,146.74,146.72,6.83682442]
["bitfinex","SOLUSD",1751654316873,0.1,146.74,146.72,32.3232977]
["bitfinex","SOLUSD",1751654316874,1e-08,146.73,146.72,32.3232977]
["bitfinex","SOLUSD",1751654318476,1e-08,146.73,146.72,39.13900108]
["bitfinex","SOLUSD",1751654321999,1e-08,146.73,146.72,20.48935222]
["bitfinex","SOLUSD",1751654322179,1e-08,146.73,146.72,13.6525278]
["bitfinex","SOLUSD",1751654339504,1e-08,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1751654339688,1e-08,146.73,146.72,13.6525278]
["bitfinex","SOLUSD",1751654341917,1e-08,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1751654342722,1e-08,146.73,146.69,26.0]
["bitfinex","SOLUSD",1751654342914,1e-08,146.73,146.69,6.83682442]
["bitfinex","SOLUSD",1751654343098,1e-08,146.73,146.7,6.83682442]
["bitfinex","SOLUSD",1751654344114,1e-08,146.73,146.72,6.83682442]
["bitfinex","SOLUSD",1751654346430,1e-08,146.73,146.72,13.6525278]
["bitfinex","SOLUSD",1751654363842,1e-08,146.73,146.72,11.18978035]
["bitfinex","SOLUSD",1751654368834,1e-08,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1751654369038,1e-08,146.73,146.71,11.19024492]
["bitfinex","SOLUSD",1751654373346,1e-08,146.73,146.7,37.19040975]
["bitfinex","SOLUSD",1751654377436,1e-08,146.73,146.71,4.37407697]
["bitfinex","SOLUSD",1751654379337,1e-08,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1751654383360,1e-08,146.73,146.72,4.37407697]
["bitfinex","SOLUSD",1751654385144,1e-08,146.73,146.72,21.87038485]
["bitfinex","SOLUSD",1751654385561,1e-08,146.73,146.72,28.68608823]
["bitfinex","SOLUSD",1751654385862,1e-08,146.73,146.72,73.33573709]
["bitfinex","SOLUSD",1751654386563,1e-08,146.74,146.73,4.37407697]
["bitfinex","SOLUSD",1751654387948,1e-08,146.74,146.73,11.18931584]
["bitfinex","SOLUSD",1751654398580,1e-08,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1751654398754,1e-08,146.74,146.73,11.18931584]
["bitfinex","SOLUSD",1751654399174,1e-08,146.74,146.73,29.8389647]
["bitfinex","SOLUSD",1751654410968,1e-08,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1751654411172,1e-08,146.74,146.73,11.18931584]
["bitfinex","SOLUSD",1751654411385,1e-08,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1751654412101,1e-08,146.74,146.71,11.19024492]
["bitfinex","SOLUSD",1751654415191,5.92767698,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1751654415683,1.55360001,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1751654416586,1.55360001,146.74,146.71,11.19024492]
["bitfinex","SOLUSD",1751654421087,1.55360001,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1751654421291,1.55360001,146.74,146.71,11.19024492]
["bitfinex","SOLUSD",1751654421616,1.55360001,146.74,146.73,4.37407697]
["bitfinex","SOLUSD",1751654421776,1e-08,146.74,146.73,4.37407697]
["bitfinex","SOLUSD",1751654422591,1e-08,146.74,146.73,49.02372583]
["bitfinex","SOLUSD",1751654422792,0.1,146.79,146.73,49.02372583]
["bitfinex","SOLUSD",1751654422793,1e-08,146.79,146.78,18.64964886]
["bitfinex","SOLUSD",1751654422978,1e-08,146.79,146.77,61.16133814]
["bitfinex","SOLUSD",1751654423172,1e-08,146.79,146.78,11.18699426]
["bitfinex","SOLUSD",1751654423879,1e-08,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1751654424200,1e-08,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751654424201,1e-08,146.79,146.77,37.18715301]
["bitfinex","SOLUSD",1751654425200,1e-08,146.79,146.72,24.55630788]
["bitfinex","SOLUSD",1751654425381,4.37407698,146.79,146.75,4.37407697]
["bitfinex","SOLUSD",1751654425705,4.37407698,146.79,146.74,4.37407697]
["bitfinex","SOLUSD",1751654425903,6.83362527,146.79,146.74,6.83362526]
["bitfinex","SOLUSD",1751654426487,6.83362527,146.79,146.75,6.83362526]
["bitfinex","SOLUSD",1751654426687,1e-08,146.79,146.75,6.83362526]
["bitfinex","SOLUSD",1751654427408,1e-08,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1751654429978,1e-08,146.79,146.76,13.64747099]
["bitfinex","SOLUSD",1751654430604,1e-08,146.79,146.77,6.83362526]
["bitfinex","SOLUSD",1751654431413,1e-08,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1751654434307,1e-08,146.79,146.78,13.64654255]
["bitfinex","SOLUSD",1751654436219,1e-08,146.79,146.78,6.83362526]
["bitfinex","SOLUSD",1751654436893,1e-08,146.79,146.77,6.83362526]
["bitfinex","SOLUSD",1751654438919,1e-08,146.79,146.78,13.64654255]
["bitfinex","SOLUSD",1751654440404,1e-08,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1751654443504,1e-08,146.79,146.77,13.64681217]
["bitfinex","SOLUSD",1751654443820,1e-08,146.79,146.77,6.81318691]
["bitfinex","SOLUSD",1751654444632,1e-08,146.79,146.76,6.83362526]
["bitfinex","SOLUSD",1751654447431,1e-08,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1751654450021,1e-08,146.79,146.75,13.64793531]
["bitfinex","SOLUSD",1751654450620,1e-08,146.79,146.76,6.83362526]
["bitfinex","SOLUSD",1751654450824,1.5955,146.84,146.79,18.64964886]
["bitfinex","SOLUSD",1751654451024,6.3986,146.88,146.83,6.83362526]
["bitfinex","SOLUSD",1751654451235,6.3986,146.88,146.86,6.83362526]
["bitfinex","SOLUSD",1751654451418,6.3986,146.88,146.85,6.83362526]
["bitfinex","SOLUSD",1751654451722,6.3986,146.88,146.85,13.64325858]
["bitfinex","SOLUSD",1751654452026,13.23222526,146.88,146.84,6.83362526]
["bitfinex","SOLUSD",1751654452415,18.32204836,146.88,146.83,6.83362526]
["bitfinex","SOLUSD",1751654452815,6.83362526,146.87,146.83,6.83362526]
["bitfinex","SOLUSD",1751654455126,6.83362526,146.87,146.83,13.64411609]
["bitfinex","SOLUSD",1751654455921,6.83362526,146.86,146.82,6.83362526]
["bitfinex","SOLUSD",1751654456227,6.83362526,146.86,146.81,6.83362526]
["bitfinex","SOLUSD",1751654456426,6.83362526,146.85,146.79,43.03101874]
["bitfinex","SOLUSD",1751654456628,6.83362526,146.85,146.81,6.83362526]
["bitfinex","SOLUSD",1751654457225,6.83362526,146.85,146.81,13.64509998]
["bitfinex","SOLUSD",1751654457725,6.80888806,146.87,146.81,13.64509998]
["bitfinex","SOLUSD",1751654457935,6.83362526,146.85,146.81,13.64509998]
["bitfinex","SOLUSD",1751654458434,6.83362526,146.85,146.81,6.81147472]
["bitfinex","SOLUSD",1751654458733,6.83362526,146.85,146.81,13.64509998]
["bitfinex","SOLUSD",1751654464832,6.83362526,146.85,146.81,6.81147472]
["bitfinex","SOLUSD",1751654465036,6.83362526,146.83,146.75,6.81431005]
["bitfinex","SOLUSD",1751654465236,6.83362526,146.81,146.76,6.83362526]
["bitfinex","SOLUSD",1751654465440,6.3659,146.83,146.79,6.83362526]
["bitfinex","SOLUSD",1751654465619,13.19952526,146.83,146.78,6.83362526]
["bitfinex","SOLUSD",1751654465818,6.83362526,146.82,146.78,6.83362526]
["bitfinex","SOLUSD",1751654466019,6.83362526,146.81,146.75,49.85008517]
["bitfinex","SOLUSD",1751654466221,6.83362526,146.81,146.76,6.83362526]
["bitfinex","SOLUSD",1751654466839,6.83362526,146.8,146.76,13.64714635]
["bitfinex","SOLUSD",1751654467927,6.3659,146.83,146.76,6.81352109]
["bitfinex","SOLUSD",1751654468128,6.83362526,146.82,146.78,6.83362526]
["bitfinex","SOLUSD",1751654468346,13.19952526,146.83,146.79,6.83362526]
["bitfinex","SOLUSD",1751654468932,6.3659,146.83,146.81,6.83362526]
["bitfinex","SOLUSD",1751654469140,6.3659,146.83,146.8,13.64561436]
["bitfinex","SOLUSD",1751654469329,13.19952526,146.83,146.79,6.83362526]
["bitfinex","SOLUSD",1751654470827,6.83362526,146.82,146.78,13.64654255]
["bitfinex","SOLUSD",1751654471922,13.19952526,146.83,146.79,6.83362526]
["bitfinex","SOLUSD",1751654472125,13.19952526,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1751654472325,13.19952526,146.83,146.79,6.83362526]
["bitfinex","SOLUSD",1751654472530,13.19952526,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1751654472731,13.19952526,146.83,146.79,6.83362526]
["bitfinex","SOLUSD",1751654473549,6.83362526,146.82,146.78,6.83362526]
["bitfinex","SOLUSD",1751654473848,6.83362526,146.81,146.77,6.83362526]
["bitfinex","SOLUSD",1751654474039,6.83362526,146.8,146.76,32.83362526]
["bitfinex","SOLUSD",1751654474242,6.83362526,146.8,146.76,6.83362526]
["bitfinex","SOLUSD",1751654475030,6.83362526,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1751654475544,6.3659,146.83,146.77,13.64700674]
["bitfinex","SOLUSD",1751654475743,6.83362526,146.82,146.77,13.64700674]
["bitfinex","SOLUSD",1751654476135,6.83362526,146.82,146.78,6.83362526]
["bitfinex","SOLUSD",1751654477226,13.19952526,146.83,146.78,13.64618021]
["bitfinex","SOLUSD",1751654477426,6.83362526,146.82,146.78,13.64618021]
["bitfinex","SOLUSD",1751654477645,6.83362526,146.82,146.78,6.81255495]
["bitfinex","SOLUSD",1751654480745,6.83362526,146.81,146.78,6.81255495]
["bitfinex","SOLUSD",1751654482652,6.83362526,146.82,146.78,6.81255495]
["bitfinex","SOLUSD",1751654482853,6.83362526,146.82,146.78,13.64618021]
["bitfinex","SOLUSD",1751654483635,11.45858444,146.83,146.78,6.81255495]
["bitfinex","SOLUSD",1751654483834,6.83362526,146.82,146.78,13.64618021]
["bitfinex","SOLUSD",1751654486058,6.83362526,146.82,146.75,23.85008517]
["bitfinex","SOLUSD",1751654486363,6.83362526,146.82,146.77,6.83362526]
["bitfinex","SOLUSD",1751654490547,6.83362526,146.81,146.77,6.81308069]
["bitfinex","SOLUSD",1751654491136,6.83362526,146.8,146.76,6.81362323]
["bitfinex","SOLUSD",1751654492253,6.81106116,146.82,146.75,6.81431005]
["bitfinex","SOLUSD",1751654492560,6.83362526,146.8,146.75,13.64793531]
["bitfinex","SOLUSD",1751654497361,6.83362526,146.79,146.75,13.64793531]
["bitfinex","SOLUSD",1751654497536,6.83362526,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751654498258,6.83362526,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1751654499655,6.83362526,146.78,146.73,17.03787474]
["bitfinex","SOLUSD",1751654499846,6.83362526,146.78,146.74,6.83362526]
["bitfinex","SOLUSD",1751654500867,6.83362526,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1751654501372,6.83362526,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1751654501863,13.93014959,146.84,146.75,49.85008517]
["bitfinex","SOLUSD",1751654502159,11.9280341,146.83,146.78,6.83362526]
["bitfinex","SOLUSD",1751654502364,6.83362526,146.82,146.78,6.83362526]
["bitfinex","SOLUSD",1751654502570,11.9280341,146.83,146.78,6.83362526]
["bitfinex","SOLUSD",1751654503256,11.9280341,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1751654503445,6.83362526,146.83,146.79,13.64607842]
["bitfinex","SOLUSD",1751654503646,7.12,146.84,146.79,13.64607842]
["bitfinex","SOLUSD",1751654503956,6.83362526,146.83,146.79,13.64607842]
["bitfinex","SOLUSD",1751654505270,6.83362526,146.83,146.78,6.83362526]
["bitfinex","SOLUSD",1751654506365,6.83362526,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1751654506671,6.83362526,146.83,146.79,13.64607842]
["bitfinex","SOLUSD",1751654507470,11.93502009,146.83,146.79,13.64607842]
["bitfinex","SOLUSD",1751654508673,11.93502009,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1751654512775,11.93502009,146.83,146.79,13.64607842]
["bitfinex","SOLUSD",1751654513271,11.93502009,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1751654513471,11.93502009,146.83,146.79,13.64607842]
["bitfinex","SOLUSD",1751654513655,6.83362526,146.83,146.79,13.64607842]
["bitfinex","SOLUSD",1751654513970,4.37109405,146.83,146.79,4.37109405]
["bitfinex","SOLUSD",1751654515277,4.37109405,146.83,146.79,6.81225481]
["bitfinex","SOLUSD",1751654515579,4.37109405,146.83,146.79,11.18334886]
["bitfinex","SOLUSD",1751654518282,4.37109405,146.83,146.76,23.84751361]
["bitfinex","SOLUSD",1751654518484,4.37109405,146.83,146.79,4.37109405]
["bitfinex","SOLUSD",1751654519881,4.37109405,146.82,146.78,4.37109405]
["bitfinex","SOLUSD",1751654520080,4.37109405,146.82,146.76,23.84751361]
["bitfinex","SOLUSD",1751654520283,4.37109405,146.82,146.78,4.37109405]
["bitfinex","SOLUSD",1751654520485,4.37109405,146.82,146.78,11.18389577]
["bitfinex","SOLUSD",1751654521389,4.37109405,146.82,146.78,6.81280172]
["bitfinex","SOLUSD",1751654522161,9.47591918,146.83,146.78,11.18389577]
["bitfinex","SOLUSD",1751654523998,4.37109405,146.81,146.75,27.6637]
["bitfinex","SOLUSD",1751654524171,9.47591918,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1751654524563,9.47591918,146.81,146.76,11.18493978]
["bitfinex","SOLUSD",1751654524764,9.47591918,146.81,146.77,4.37109405]
["bitfinex","SOLUSD",1751654525768,9.47591918,146.81,146.78,26.0]
["bitfinex","SOLUSD",1751654527391,11.18215844,146.82,146.78,32.81287822]
["bitfinex","SOLUSD",1751654527571,9.4760847,146.82,146.78,37.18397227]
["bitfinex","SOLUSD",1751654527990,5.10499065,146.82,146.78,37.18397227]
["bitfinex","SOLUSD",1751654528292,5.10499065,146.82,146.79,4.37109405]
["bitfinex","SOLUSD",1751654528475,89.8,146.83,146.79,4.37109405]
["bitfinex","SOLUSD",1751654528673,100.98177384,146.83,146.79,4.37109405]
["bitfinex","SOLUSD",1751654528872,5.10450044,146.82,146.79,4.37109405]
["bitfinex","SOLUSD",1751654529580,9.47559449,146.82,146.78,37.18397227]
["bitfinex","SOLUSD",1751654529776,11.93521032,146.82,146.78,39.6435881]
["bitfinex","SOLUSD",1751654530969,11.93521032,146.82,146.78,32.81287822]
["bitfinex","SOLUSD",1751654531184,11.93521032,146.82,146.78,39.6435881]
["bitfinex","SOLUSD",1751654534390,6.83070988,146.81,146.78,32.81287822]
["bitfinex","SOLUSD",1751654534970,18.74635663,146.82,146.78,26.0]
["bitfinex","SOLUSD",1751654535170,11.93521032,146.81,146.78,26.0]
["bitfinex","SOLUSD",1751654535991,5.10450044,146.8,146.78,26.0]
["bitfinex","SOLUSD",1751654536695,5.10450044,146.81,146.78,39.64359517]
["bitfinex","SOLUSD",1751654537470,5.10450044,146.81,146.78,32.83070988]
["bitfinex","SOLUSD",1751654539395,11.91564675,146.82,146.78,32.83070988]
["bitfinex","SOLUSD",1751654539995,5.10450044,146.81,146.78,32.83070988]
["bitfinex","SOLUSD",1751654541397,5.10450044,146.81,146.78,39.64359465]
["bitfinex","SOLUSD",1751654542311,5.10450044,146.82,146.78,39.64359465]
["bitfinex","SOLUSD",1751654542504,5.10450044,146.81,146.78,39.64359465]
["bitfinex","SOLUSD",1751654542675,103.4414907,146.83,146.78,39.64359465]
["bitfinex","SOLUSD",1751654542676,5.10450044,146.82,146.78,39.64359465]
["bitfinex","SOLUSD",1751654542875,5.10450044,146.81,146.78,39.64359465]
["bitfinex","SOLUSD",1751654543087,5.10450044,146.82,146.78,39.64359465]
["bitfinex","SOLUSD",1751654543288,5.10450044,146.81,146.78,39.64359465]
["bitfinex","SOLUSD",1751654543494,5.10450044,146.82,146.78,39.64359465]
["bitfinex","SOLUSD",1751654543696,5.10450044,146.81,146.78,39.64359465]
["bitfinex","SOLUSD",1751654543873,5.10450044,146.82,146.78,39.64359465]
["bitfinex","SOLUSD",1751654544073,5.10450044,146.81,146.78,39.64359465]
["bitfinex","SOLUSD",1751654544276,5.10450044,146.82,146.78,39.64359465]
["bitfinex","SOLUSD",1751654544488,5.10450044,146.81,146.78,39.64359465]
["bitfinex","SOLUSD",1751654544688,5.10450044,146.82,146.78,39.64359465]
["bitfinex","SOLUSD",1751654544970,5.10450044,146.81,146.78,39.64359465]
["bitfinex","SOLUSD",1751654545189,5.10450044,146.82,146.78,39.64359465]
["bitfinex","SOLUSD",1751654545394,5.10717425,146.81,146.78,39.64359465]
["bitfinex","SOLUSD",1751654545586,103.4414907,146.83,146.78,39.64359465]
["bitfinex","SOLUSD",1751654545782,5.10717284,146.82,146.78,39.64359465]
["bitfinex","SOLUSD",1751654546100,5.10717284,146.81,146.78,39.64359465]
["bitfinex","SOLUSD",1751654546302,5.1072774,146.8,146.78,39.64359465]
["bitfinex","SOLUSD",1751654546487,103.4414907,146.83,146.78,39.64359465]
["bitfinex","SOLUSD",1751654546672,5.10809143,146.82,146.78,39.64359465]
["bitfinex","SOLUSD",1751654546876,5.10809143,146.81,146.78,39.64359465]
["bitfinex","SOLUSD",1751654547082,5.10809143,146.8,146.78,39.64359465]
["bitfinex","SOLUSD",1751654547283,103.4414907,146.83,146.78,39.64359465]
["bitfinex","SOLUSD",1751654547477,5.10808815,146.82,146.78,39.64359465]
["bitfinex","SOLUSD",1751654547688,5.10808815,146.81,146.78,39.64359465]
["bitfinex","SOLUSD",1751654547890,5.10808815,146.8,146.78,39.64359465]
["bitfinex","SOLUSD",1751654548095,103.4414907,146.83,146.78,39.64359465]
["bitfinex","SOLUSD",1751654548283,5.10632139,146.82,146.78,39.64359465]
["bitfinex","SOLUSD",1751654548479,5.10632139,146.81,146.78,39.64359465]
["bitfinex","SOLUSD",1751654548676,5.10632139,146.8,146.78,39.64359465]
["bitfinex","SOLUSD",1751654548877,103.4414907,146.83,146.78,32.81288477]
["bitfinex","SOLUSD",1751654549096,5.10614586,146.82,146.78,32.81288477]
["bitfinex","SOLUSD",1751654549305,5.10614586,146.81,146.78,39.64359465]
["bitfinex","SOLUSD",1751654549599,5.10614586,146.8,146.78,39.64359465]
["bitfinex","SOLUSD",1751654549823,100.98219024,146.83,146.78,32.81288477]
["bitfinex","SOLUSD",1751654549980,5.10622333,146.82,146.78,32.81288477]
["bitfinex","SOLUSD",1751654550176,5.10622333,146.81,146.78,37.18429419]
["bitfinex","SOLUSD",1751654550407,5.10622333,146.8,146.78,32.81288477]
["bitfinex","SOLUSD",1751654550589,5.10701691,146.82,146.81,26.0]
["bitfinex","SOLUSD",1751654550776,5.10701691,146.82,146.81,30.37140942]
["bitfinex","SOLUSD",1751654550974,13.50123832,146.86,146.82,32.8107682]
["bitfinex","SOLUSD",1751654551178,5.107232,146.85,146.82,37.18217762]
["bitfinex","SOLUSD",1751654551390,5.107232,146.84,146.82,37.18217762]
["bitfinex","SOLUSD",1751654551599,5.107232,146.83,146.82,37.18217762]
["bitfinex","SOLUSD",1751654551776,5.107232,146.83,146.82,39.63705236]
["bitfinex","SOLUSD",1751654552502,5.107232,146.85,146.82,39.63705236]
["bitfinex","SOLUSD",1751654552698,5.107232,146.84,146.82,39.63705236]
["bitfinex","SOLUSD",1751654552883,7.12,146.86,146.83,6.82628416]
["bitfinex","SOLUSD",1751654553081,5.1056817,146.85,146.83,6.82628416]
["bitfinex","SOLUSD",1751654553284,5.1056817,146.84,146.83,6.82628416]
["bitfinex","SOLUSD",1751654553899,5.1056817,146.84,146.82,32.8107682]
["bitfinex","SOLUSD",1751654554198,13.92922961,146.86,146.83,6.82628416]
["bitfinex","SOLUSD",1751654554403,5.10469731,146.85,146.83,6.82628416]
["bitfinex","SOLUSD",1751654554583,5.10469731,146.84,146.83,6.82628416]
["bitfinex","SOLUSD",1751654556502,5.10469731,146.85,146.83,6.82628416]
["bitfinex","SOLUSD",1751654556676,7.12,146.86,146.83,6.82628416]
["bitfinex","SOLUSD",1751654556880,5.10232969,146.85,146.83,6.82628416]
["bitfinex","SOLUSD",1751654557081,7.12,146.86,146.83,6.82628416]
["bitfinex","SOLUSD",1751654557287,5.10233045,146.85,146.83,6.82628416]
["bitfinex","SOLUSD",1751654557487,7.12,146.86,146.83,6.82628416]
["bitfinex","SOLUSD",1751654557687,5.10117974,146.85,146.83,6.82628416]
["bitfinex","SOLUSD",1751654557894,7.12,146.86,146.83,6.82628416]
["bitfinex","SOLUSD",1751654558202,5.10117833,146.85,146.83,6.82628416]
["bitfinex","SOLUSD",1751654558400,13.92925661,146.86,146.83,6.82628416]
["bitfinex","SOLUSD",1751654558604,5.10043944,146.85,146.82,39.63705236]
["bitfinex","SOLUSD",1751654558907,13.92925661,146.86,146.82,32.82628416]
["bitfinex","SOLUSD",1751654559099,5.10038586,146.85,146.81,26.0]
["bitfinex","SOLUSD",1751654559294,6.82628416,146.84,146.81,26.0]
["bitfinex","SOLUSD",1751654559593,6.82628416,146.82,146.77,32.82628416]
["bitfinex","SOLUSD",1751654559811,11.92555554,146.81,146.77,32.82628416]
["bitfinex","SOLUSD",1751654560001,6.82628416,146.81,146.77,32.82628416]
["bitfinex","SOLUSD",1751654560384,11.92555554,146.81,146.77,32.82628416]
["bitfinex","SOLUSD",1751654560584,6.82628416,146.81,146.77,32.82628416]
["bitfinex","SOLUSD",1751654561003,11.92555554,146.81,146.77,32.82628416]
["bitfinex","SOLUSD",1751654561195,6.82628416,146.81,146.77,26.0]
["bitfinex","SOLUSD",1751654561394,5.09927138,146.8,146.79,26.0]
["bitfinex","SOLUSD",1751654562403,6.82628416,146.81,146.79,26.0]
["bitfinex","SOLUSD",1751654562607,13.63739373,146.82,146.79,26.0]
["bitfinex","SOLUSD",1751654562791,5.09802141,146.81,146.78,32.82628416]
["bitfinex","SOLUSD",1751654563106,5.09794124,146.81,146.78,32.82628416]
["bitfinex","SOLUSD",1751654565507,13.63739266,146.82,146.78,26.0]
["bitfinex","SOLUSD",1751654565713,5.09774934,146.81,146.78,32.82628416]
["bitfinex","SOLUSD",1751654565889,13.63739266,146.82,146.78,32.82628416]
["bitfinex","SOLUSD",1751654566084,5.09775075,146.81,146.78,32.82628416]
["bitfinex","SOLUSD",1751654566312,13.63739266,146.82,146.78,32.82628416]
["bitfinex","SOLUSD",1751654566514,5.09762926,146.81,146.78,32.82628416]
["bitfinex","SOLUSD",1751654566814,13.63739266,146.82,146.78,32.82628416]
["bitfinex","SOLUSD",1751654566993,5.09763067,146.81,146.78,32.82628416]
["bitfinex","SOLUSD",1751654567195,13.63739266,146.82,146.78,32.82628416]
["bitfinex","SOLUSD",1751654567403,5.09753546,146.81,146.78,32.82628416]
["bitfinex","SOLUSD",1751654567608,13.63739266,146.82,146.78,32.82628416]
["bitfinex","SOLUSD",1751654567811,5.09753546,146.81,146.78,32.82628416]
["bitfinex","SOLUSD",1751654568115,13.63739266,146.82,146.78,32.82628416]
["bitfinex","SOLUSD",1751654568419,5.09753213,146.81,146.78,32.82628416]
["bitfinex","SOLUSD",1751654568596,13.63739266,146.82,146.78,32.82628416]
["bitfinex","SOLUSD",1751654568796,5.09745051,146.81,146.78,32.82628416]
["bitfinex","SOLUSD",1751654569117,6.81155791,146.81,146.79,26.0]
["bitfinex","SOLUSD",1751654569613,11.92302202,146.8,146.75,32.81421954]
["bitfinex","SOLUSD",1751654569804,5.09673786,146.79,146.75,39.6405037]
["bitfinex","SOLUSD",1751654570197,5.09673786,146.79,146.76,6.82628416]
["bitfinex","SOLUSD",1751654571102,5.09673786,146.79,146.76,13.64012286]
["bitfinex","SOLUSD",1751654573218,5.09673786,146.79,146.76,6.82628416]
["bitfinex","SOLUSD",1751654577816,5.09673786,146.79,146.76,4.37273241]
["bitfinex","SOLUSD",1751654578027,11.90876347,146.8,146.76,4.37273241]
["bitfinex","SOLUSD",1751654580709,16.28149588,146.8,146.76,4.37273241]
["bitfinex","SOLUSD",1751654581022,5.09673786,146.79,146.76,4.37273241]
["bitfinex","SOLUSD",1751654581708,11.18475802,146.8,146.76,4.37273241]
["bitfinex","SOLUSD",1751654581910,11.90876347,146.8,146.76,11.18656887]
["bitfinex","SOLUSD",1751654582422,11.90876347,146.8,146.76,4.37273241]
["bitfinex","SOLUSD",1751654583719,4.37273241,146.79,146.75,30.37273241]
["bitfinex","SOLUSD",1751654583920,4.37273241,146.79,146.75,26.0]
["bitfinex","SOLUSD",1751654584118,9.46947027,146.79,146.75,26.0]
["bitfinex","SOLUSD",1751654584692,11.90978871,146.78,146.75,26.0]
["bitfinex","SOLUSD",1751654584898,4.37273241,146.77,146.75,26.0]
["bitfinex","SOLUSD",1751654585313,11.18578326,146.78,146.75,26.0]
["bitfinex","SOLUSD",1751654587599,4.37273241,146.77,146.73,4.57273241]
["bitfinex","SOLUSD",1751654587801,11.18640466,146.77,146.73,4.57273241]
["bitfinex","SOLUSD",1751654588029,4.37273241,146.76,146.73,0.2]
["bitfinex","SOLUSD",1751654588603,11.18640466,146.77,146.73,0.2]
["bitfinex","SOLUSD",1751654588804,4.37273241,146.76,146.73,0.2]
["bitfinex","SOLUSD",1751654590117,11.18680252,146.76,146.73,0.2]
["bitfinex","SOLUSD",1751654592320,4.37273241,146.76,146.73,0.2]
["bitfinex","SOLUSD",1751654594868,11.18674105,146.76,146.73,0.2]
["bitfinex","SOLUSD",1751654595013,4.37273241,146.75,146.73,0.2]
["bitfinex","SOLUSD",1751654597536,4.37273241,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751654599044,23.02238127,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751654599929,29.8371557,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751654600755,36.49407792,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751654606541,36.49224884,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751654607647,43.57224884,146.74,146.73,0.2]
["bitfinex","SOLUSD",1751654608325,61.06317848,146.74,146.73,1e-08]
["bitfinex","SOLUSD",1751654608648,61.06317848,146.74,146.72,0.2]
["bitfinex","SOLUSD",1751654608649,18.64964886,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751654609132,23.02238127,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751654609334,25.46488773,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751654609552,29.83762014,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751654611045,25.46488773,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751654614041,32.30358277,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751654614246,7.08,146.74,146.72,0.2]
["bitfinex","SOLUSD",1751654614438,7.08,146.74,146.72,7.03869504]
["bitfinex","SOLUSD",1751654614934,7.08,146.74,146.72,0.2]
["bitfinex","SOLUSD",1751654615263,7.08,146.74,146.72,7.03869504]
["bitfinex","SOLUSD",1751654616357,7.08,146.74,146.72,0.2]
["bitfinex","SOLUSD",1751654618157,13.89489619,146.74,146.72,0.2]
["bitfinex","SOLUSD",1751654618862,7.08,146.74,146.72,0.2]
["bitfinex","SOLUSD",1751654619363,13.89482087,146.74,146.72,0.2]
["bitfinex","SOLUSD",1751654636590,18.27080619,146.74,146.72,0.2]
["bitfinex","SOLUSD",1751654637995,13.89482087,146.74,146.72,0.2]
["bitfinex","SOLUSD",1751654638993,7.08,146.74,146.72,4.57598532]
["bitfinex","SOLUSD",1751654639172,7.08,146.74,146.73,4.37598532]
["bitfinex","SOLUSD",1751654639971,7.08,146.74,146.72,30.57598532]
["bitfinex","SOLUSD",1751654640173,7.08,146.74,146.73,4.37598532]
["bitfinex","SOLUSD",1751654641292,7.08,146.74,146.72,30.57598532]
["bitfinex","SOLUSD",1751654641500,7.08,146.74,146.73,26.0]
["bitfinex","SOLUSD",1751654643993,12.17394794,146.74,146.72,0.2]
["bitfinex","SOLUSD",1751654646092,7.08,146.74,146.72,0.2]
["bitfinex","SOLUSD",1751654646794,7.08,146.74,146.73,4.37598532]
["bitfinex","SOLUSD",1751654647084,7.08,146.74,146.72,11.39161993]
["bitfinex","SOLUSD",1751654647682,7.08,146.74,146.72,4.57598532]
["bitfinex","SOLUSD",1751654649898,7.08,146.74,146.73,26.0]
["bitfinex","SOLUSD",1751654656089,12.18000877,146.74,146.73,26.0]
["bitfinex","SOLUSD",1751654656778,7.08,146.74,146.73,26.0]
["bitfinex","SOLUSD",1751654656983,12.18000877,146.74,146.73,26.0]
["bitfinex","SOLUSD",1751654665507,5.10000877,146.74,146.72,7.01569311]
["bitfinex","SOLUSD",1751654665706,5.10556357,146.77,146.75,26.0]
["bitfinex","SOLUSD",1751654665906,0.1,146.79,146.76,4.37598532]
["bitfinex","SOLUSD",1751654666092,5.10563936,146.78,146.76,4.37598532]
["bitfinex","SOLUSD",1751654666295,0.1,146.79,146.77,4.37598532]
["bitfinex","SOLUSD",1751654666517,0.1,146.79,146.76,4.37598532]
["bitfinex","SOLUSD",1751654666712,0.1,146.79,146.76,11.18972929]
["bitfinex","SOLUSD",1751654666910,0.1,146.79,146.76,4.37598532]
["bitfinex","SOLUSD",1751654667113,6.9125256,146.79,146.75,26.0]
["bitfinex","SOLUSD",1751654667300,11.28851092,146.79,146.75,30.37598532]
["bitfinex","SOLUSD",1751654667501,16.39064423,146.79,146.75,30.37598532]
["bitfinex","SOLUSD",1751654667918,16.39064423,146.79,146.75,26.0]
["bitfinex","SOLUSD",1751654668116,16.39064423,146.79,146.76,26.0]
["bitfinex","SOLUSD",1751654669216,5.20213331,146.79,146.75,37.19026504]
["bitfinex","SOLUSD",1751654669524,0.1,146.79,146.76,4.37598532]
["bitfinex","SOLUSD",1751654669820,0.1,146.79,146.77,4.37598532]
["bitfinex","SOLUSD",1751654670603,0.1,146.79,146.78,37.18890261]
["bitfinex","SOLUSD",1751654671819,0.1,146.79,146.78,39.64334041]
["bitfinex","SOLUSD",1751654673022,0.1,146.79,146.78,32.83042312]
["bitfinex","SOLUSD",1751654676119,0.1,146.79,146.78,26.0]
["bitfinex","SOLUSD",1751654678531,13.74288972,146.79,146.73,26.0]
["bitfinex","SOLUSD",1751654678719,6.83042312,146.78,146.73,26.0]
["bitfinex","SOLUSD",1751654678925,6.83042312,146.78,146.73,32.83042312]
["bitfinex","SOLUSD",1751654679428,6.9124666,146.79,146.75,26.0]
["bitfinex","SOLUSD",1751654679429,6.83042312,146.77,146.75,26.0]
["bitfinex","SOLUSD",1751654680211,6.83042312,146.76,146.72,39.84601132]
["bitfinex","SOLUSD",1751654681212,13.64386683,146.77,146.72,39.84601132]
["bitfinex","SOLUSD",1751654686442,6.83042312,146.76,146.72,33.0155882]
["bitfinex","SOLUSD",1751654687518,6.83042312,146.76,146.72,39.84601132]
["bitfinex","SOLUSD",1751654690826,6.83042312,146.76,146.72,33.0155882]
["bitfinex","SOLUSD",1751654691047,6.83042312,146.76,146.72,39.84601132]
["bitfinex","SOLUSD",1751654693148,6.81291729,146.78,146.72,39.84601132]
["bitfinex","SOLUSD",1751654693354,6.83042312,146.76,146.72,39.84601132]
["bitfinex","SOLUSD",1751654693724,4.37522766,146.76,146.72,37.39081586]
["bitfinex","SOLUSD",1751654695847,0.1,146.79,146.75,30.37522766]
["bitfinex","SOLUSD",1751654696046,0.1,146.79,146.78,4.37522766]
["bitfinex","SOLUSD",1751654697829,0.1,146.79,146.78,32.8298447]
["bitfinex","SOLUSD",1751654700248,0.1,146.79,146.78,39.64276199]
["bitfinex","SOLUSD",1751654702348,0.1,146.79,146.78,32.8298447]
["bitfinex","SOLUSD",1751654703134,0.1,146.79,146.78,39.64276199]
["bitfinex","SOLUSD",1751654704034,0.1,146.79,146.78,66.70705555]
["bitfinex","SOLUSD",1751654704035,1e-08,146.79,146.78,66.70705555]
["bitfinex","SOLUSD",1751654704350,0.1,146.8,146.78,34.39771729]
["bitfinex","SOLUSD",1751654704557,0.1,146.8,146.79,6.8298447]
["bitfinex","SOLUSD",1751654705949,0.1,146.8,146.79,13.64229786]
["bitfinex","SOLUSD",1751654710065,0.1,146.8,146.79,20.47214256]
["bitfinex","SOLUSD",1751654714544,1e-08,146.8,146.79,39.12179142]
["bitfinex","SOLUSD",1751654714750,0.1,146.85,146.82,26.0]
["bitfinex","SOLUSD",1751654715001,0.1,146.85,146.84,6.8298447]
["bitfinex","SOLUSD",1751654715752,0.1,146.85,146.84,13.63997817]
["bitfinex","SOLUSD",1751654717236,0.1,146.85,146.83,6.8298447]
["bitfinex","SOLUSD",1751654717641,0.1,146.85,146.82,32.8298447]
["bitfinex","SOLUSD",1751654717842,0.1,146.85,146.83,26.0]
["bitfinex","SOLUSD",1751654718463,0.1,146.85,146.83,32.8298447]
["bitfinex","SOLUSD",1751654720973,0.1,146.85,146.83,39.64026853]
["bitfinex","SOLUSD",1751654723575,0.1,146.85,146.84,6.8298447]
["bitfinex","SOLUSD",1751654725452,0.1,146.85,146.84,13.63997817]
["bitfinex","SOLUSD",1751654725952,1e-08,146.85,146.84,20.46982287]
["bitfinex","SOLUSD",1751654726274,1e-08,146.85,146.84,41.32978507]
["bitfinex","SOLUSD",1751654726575,1e-08,146.85,146.84,34.49994037]
["bitfinex","SOLUSD",1751654726963,1e-08,146.86,146.85,18.64964886]
["bitfinex","SOLUSD",1751654727274,1e-08,146.86,146.85,32.30933826]
["bitfinex","SOLUSD",1751654727457,1e-08,146.86,146.85,39.11900799]
["bitfinex","SOLUSD",1751654727659,1e-08,146.87,146.85,39.11900799]
["bitfinex","SOLUSD",1751654727856,0.1,146.91,146.85,39.11900799]
["bitfinex","SOLUSD",1751654727857,0.1,146.91,146.89,26.0]
["bitfinex","SOLUSD",1751654728066,0.1,146.91,146.9,6.8298447]
["bitfinex","SOLUSD",1751654728877,0.1,146.91,146.9,32.8298447]
["bitfinex","SOLUSD",1751654729092,0.1,146.91,146.9,6.8298447]
["bitfinex","SOLUSD",1751654729261,1e-08,146.91,146.9,69.02607345]
["bitfinex","SOLUSD",1751654729458,0.7238135,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751654729677,0.7238135,146.95,146.94,32.8298447]
["bitfinex","SOLUSD",1751654730879,0.7238135,146.95,146.9,6.80723232]
["bitfinex","SOLUSD",1751654731078,0.7238135,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751654732059,14.35869392,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751654732271,7.52884922,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751654732963,0.7238135,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751654733163,7.52884922,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751654733367,14.35869392,146.95,146.91,6.8298447]
["bitfinex","SOLUSD",1751654733660,6.8298447,146.94,146.9,32.8298447]
["bitfinex","SOLUSD",1751654733879,6.8298447,146.93,146.83,8.6045]
["bitfinex","SOLUSD",1751654734062,0.7238135,146.95,146.89,6.8298447]
["bitfinex","SOLUSD",1751654734263,14.3587976,146.95,146.91,6.8298447]
["bitfinex","SOLUSD",1751654734482,6.8298447,146.94,146.9,6.8298447]
["bitfinex","SOLUSD",1751654735479,7.5289529,146.95,146.9,6.8298447]
["bitfinex","SOLUSD",1751654735688,6.8298447,146.94,146.9,6.8298447]
["bitfinex","SOLUSD",1751654736183,6.8298447,146.94,146.89,32.80739517]
["bitfinex","SOLUSD",1751654736386,6.8298447,146.94,146.9,6.8298447]
["bitfinex","SOLUSD",1751654740590,6.8298447,146.93,146.89,32.8298447]
["bitfinex","SOLUSD",1751654740894,6.8298447,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751654741083,18.64964886,146.93,146.84,0.2]
["bitfinex","SOLUSD",1751654741277,6.8298447,146.91,146.87,6.8298447]
["bitfinex","SOLUSD",1751654742491,6.8298447,146.9,146.86,39.63896771]
["bitfinex","SOLUSD",1751654743295,6.8298447,146.9,146.86,32.8298447]
["bitfinex","SOLUSD",1751654743592,6.8298447,146.9,146.86,39.63903775]
["bitfinex","SOLUSD",1751654746493,6.8298447,146.9,146.86,39.63904791]
["bitfinex","SOLUSD",1751654746873,8.46966078,146.91,146.86,39.63904791]
["bitfinex","SOLUSD",1751654747192,6.8298447,146.9,146.86,39.63904791]
["bitfinex","SOLUSD",1751654752383,6.8298447,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751654752585,6.8298447,146.89,146.86,32.80917373]
["bitfinex","SOLUSD",1751654754698,6.8298447,146.9,146.86,39.63901843]
["bitfinex","SOLUSD",1751654755493,6.8298447,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751654755973,6.8298447,146.88,146.86,26.0]
["bitfinex","SOLUSD",1751654756790,6.80736878,146.9,146.84,0.2]
["bitfinex","SOLUSD",1751654756791,6.8298447,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751654756992,6.8298447,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751654758008,6.8298447,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751654759703,13.63866525,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751654759886,6.8298447,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751654760792,13.6390925,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751654761006,6.8298447,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751654773411,6.8298447,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751654773588,25.47949356,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751654774185,30.56202972,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751654775002,37.37169945,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751654776913,37.37169945,146.85,146.84,1e-08]
["bitfinex","SOLUSD",1751654777107,37.37169945,146.85,146.8,0.2]
["bitfinex","SOLUSD",1751654777108,6.1658,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654777321,45.55513826,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654777505,47.10293826,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654777819,45.35497084,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654779413,52.16649594,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654781712,86.70649594,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654786230,88.45446336,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654786518,81.62461866,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654788419,34.08897396,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654788623,39.37101866,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654788820,32.55949356,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654789008,39.37101866,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654795428,13.9098447,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654806037,7.08,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654806339,20.7213698,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654806534,13.9098447,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654813638,7.08,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654813843,7.08,146.81,146.8,7.0119891]
["bitfinex","SOLUSD",1751654814749,7.08,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654820457,13.9098447,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654823056,20.7213698,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654823552,13.9098447,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654823956,7.08,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654824157,13.9098447,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654825263,7.08,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654825443,6.8298447,146.83,146.8,0.2]
["bitfinex","SOLUSD",1751654825757,11.92815013,146.83,146.8,0.2]
["bitfinex","SOLUSD",1751654827538,18.73877827,146.83,146.8,0.2]
["bitfinex","SOLUSD",1751654827740,13.64047284,146.83,146.8,0.2]
["bitfinex","SOLUSD",1751654828063,6.8298447,146.82,146.8,0.2]
["bitfinex","SOLUSD",1751654830957,13.64092852,146.82,146.8,0.2]
["bitfinex","SOLUSD",1751654831163,6.8298447,146.82,146.8,0.2]
["bitfinex","SOLUSD",1751654833255,11.93280848,146.82,146.8,0.2]
["bitfinex","SOLUSD",1751654833455,6.8298447,146.82,146.8,0.2]
["bitfinex","SOLUSD",1751654833858,6.81081579,146.83,146.8,0.2]
["bitfinex","SOLUSD",1751654834046,5.10275089,146.83,146.8,7.01197145]
["bitfinex","SOLUSD",1751654834248,9.47413269,146.84,146.8,4.5713818]
["bitfinex","SOLUSD",1751654834454,5.10275089,146.83,146.8,0.2]
["bitfinex","SOLUSD",1751654834653,9.47413269,146.83,146.8,0.2]
["bitfinex","SOLUSD",1751654836248,4.3713818,146.83,146.8,0.2]
["bitfinex","SOLUSD",1751654836654,9.47599115,146.83,146.8,0.2]
["bitfinex","SOLUSD",1751654836861,16.28670114,146.83,146.8,0.2]
["bitfinex","SOLUSD",1751654837061,11.18209179,146.83,146.8,0.2]
["bitfinex","SOLUSD",1751654838259,5.10599517,146.82,146.8,0.2]
["bitfinex","SOLUSD",1751654839552,9.47737697,146.82,146.8,0.2]
["bitfinex","SOLUSD",1751654841373,5.10599517,146.82,146.8,0.2]
["bitfinex","SOLUSD",1751654842075,9.47737697,146.82,146.8,0.2]
["bitfinex","SOLUSD",1751654842245,4.3713818,146.82,146.8,0.2]
["bitfinex","SOLUSD",1751654845969,11.18212091,146.83,146.8,0.2]
["bitfinex","SOLUSD",1751654846453,11.18212091,146.83,146.81,26.0]
["bitfinex","SOLUSD",1751654847255,4.3713818,146.82,146.81,26.0]
["bitfinex","SOLUSD",1751654847457,11.18212091,146.83,146.81,26.0]
["bitfinex","SOLUSD",1751654849579,5.10662109,146.82,146.81,26.0]
["bitfinex","SOLUSD",1751654850578,9.47800289,146.82,146.81,26.0]
["bitfinex","SOLUSD",1751654854084,11.18212091,146.83,146.81,26.0]
["bitfinex","SOLUSD",1751654854585,11.18212091,146.83,146.8,26.2]
["bitfinex","SOLUSD",1751654855486,4.3713818,146.83,146.8,26.2]
["bitfinex","SOLUSD",1751654857385,5.10950246,146.82,146.81,26.0]
["bitfinex","SOLUSD",1751654872903,5.10950246,146.82,146.8,0.2]
["bitfinex","SOLUSD",1751654872904,18.64964886,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654873086,28.13053312,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654873474,117.93053312,146.81,146.8,0.2]
["bitfinex","SOLUSD",1751654873678,117.93053312,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751654873679,143.33921265,146.81,146.78,0.2]
["bitfinex","SOLUSD",1751654873903,27.937409,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751654874195,40.10691146,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751654875105,46.91936462,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751654875302,52.40050729,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751654875481,71.05015615,146.79,146.78,0.2]
["bitfinex","SOLUSD",1751654876577,20.22934886,146.78,146.75,0.2]
["bitfinex","SOLUSD",1751654876803,23.02103066,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751654877101,34.94437885,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751654879291,29.83487639,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751654880790,30.55223677,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751654880995,34.92361857,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751654881690,29.83487639,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751654883308,34.91889312,146.76,146.75,0.2]
["bitfinex","SOLUSD",1751654884500,18.64964886,146.75,146.74,0.2]
["bitfinex","SOLUSD",1751654884702,28.10504739,146.75,146.74,0.2]
["bitfinex","SOLUSD",1751654885694,34.91935744,146.75,146.74,0.2]
["bitfinex","SOLUSD",1751654885990,37.39009219,146.75,146.74,0.2]
["bitfinex","SOLUSD",1751654886502,32.30607546,146.75,146.74,0.2]
["bitfinex","SOLUSD",1751654903226,71.87334692,146.75,146.74,0.2]
["bitfinex","SOLUSD",1751654903423,46.20034886,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751654903624,64.95185342,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751654904323,99.45185342,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751654905706,106.26709229,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751654905909,114.48414489,146.73,146.72,0.2]
["bitfinex","SOLUSD",1751654906311,114.48414489,146.73,146.69,0.2]
["bitfinex","SOLUSD",1751654906526,18.64964886,146.68,146.65,0.2]
["bitfinex","SOLUSD",1751654906820,18.64964886,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751654907032,23.029906,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751654907323,28.10186374,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751654907538,23.029906,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751654907733,29.84839774,146.66,146.65,0.2]
["bitfinex","SOLUSD",1751654909213,47.3694263,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751654909415,87.19953362,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751654909722,18.64964886,146.64,146.6,0.2]
["bitfinex","SOLUSD",1751654909913,25.50191301,146.62,146.6,0.2]
["bitfinex","SOLUSD",1751654911319,32.32226494,146.62,146.6,0.2]
["bitfinex","SOLUSD",1751654912436,37.84192884,146.62,146.6,0.2]
["bitfinex","SOLUSD",1751654913214,32.32226494,146.62,146.6,0.2]
["bitfinex","SOLUSD",1751654915233,37.74805879,146.62,146.6,0.2]
["bitfinex","SOLUSD",1751654924534,18.64964886,146.62,146.6,0.2]
["bitfinex","SOLUSD",1751654924721,25.50191301,146.62,146.6,0.2]
["bitfinex","SOLUSD",1751654925121,32.32226494,146.62,146.6,0.2]
["bitfinex","SOLUSD",1751654938657,6.85226415,146.62,146.6,0.2]
["bitfinex","SOLUSD",1751654938952,6.85226415,146.63,146.6,0.2]
["bitfinex","SOLUSD",1751654939128,6.85226415,146.62,146.6,0.2]
["bitfinex","SOLUSD",1751654939752,4.38365692,146.62,146.6,0.2]
["bitfinex","SOLUSD",1751654940343,23.03330578,146.62,146.6,0.2]
["bitfinex","SOLUSD",1751654941245,18.64964886,146.61,146.6,0.2]
["bitfinex","SOLUSD",1751654941558,112.83330578,146.61,146.6,0.2]
["bitfinex","SOLUSD",1751654941745,122.12532242,146.61,146.6,0.2]
["bitfinex","SOLUSD",1751654942468,127.1979963,146.61,146.6,0.2]
["bitfinex","SOLUSD",1751654943134,122.12532242,146.61,146.6,0.2]
["bitfinex","SOLUSD",1751654943355,127.2003791,146.61,146.6,0.2]
["bitfinex","SOLUSD",1751654946538,37.4003791,146.61,146.6,0.2]
["bitfinex","SOLUSD",1751654947152,37.4003791,146.61,146.58,0.2]
["bitfinex","SOLUSD",1751654947153,54.45242193,146.61,146.58,0.2]
["bitfinex","SOLUSD",1751654947463,32.35936172,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751654947647,37.4344184,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751654948240,32.35936172,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751654948868,32.32625302,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751654950461,39.18110945,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751654951349,32.32625302,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751654952357,37.43433321,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751654953038,44.28918964,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751654953457,50.61461708,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751654953671,44.28918964,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751654954675,50.67517455,146.59,146.58,0.2]
["bitfinex","SOLUSD",1751654954973,25.50450529,146.56,146.55,0.2]
["bitfinex","SOLUSD",1751654955278,72.19258548,146.56,146.55,0.2]
["bitfinex","SOLUSD",1751654957150,79.01572958,146.56,146.55,0.2]
["bitfinex","SOLUSD",1751654962271,18.64964886,146.55,146.54,0.2]
["bitfinex","SOLUSD",1751654962469,30.61258548,146.55,146.54,0.2]
["bitfinex","SOLUSD",1751654964374,37.43619516,146.55,146.54,0.2]
["bitfinex","SOLUSD",1751654965273,108.44964886,146.54,146.53,0.2]
["bitfinex","SOLUSD",1751654965472,154.95258548,146.54,146.53,0.2]
["bitfinex","SOLUSD",1751654966571,122.12858062,146.54,146.53,0.2]
["bitfinex","SOLUSD",1751654978573,127.21635777,146.54,146.53,0.2]
["bitfinex","SOLUSD",1751654979486,18.64964886,146.53,146.51,0.2]
["bitfinex","SOLUSD",1751654979676,96.65485643,146.52,146.51,0.2]
["bitfinex","SOLUSD",1751654980379,101.74308824,146.52,146.51,0.2]
["bitfinex","SOLUSD",1751654980668,108.56809506,146.52,146.51,0.2]
["bitfinex","SOLUSD",1751654981377,103.47986325,146.52,146.51,0.2]
["bitfinex","SOLUSD",1751654981576,108.56877096,146.52,146.51,0.2]
["bitfinex","SOLUSD",1751654984489,127.21841982,146.52,146.51,0.2]
["bitfinex","SOLUSD",1751654985085,37.41841982,146.52,146.51,0.2]
["bitfinex","SOLUSD",1751654985487,44.27327625,146.52,146.51,0.2]
["bitfinex","SOLUSD",1751654985791,52.52675174,146.52,146.51,0.2]
["bitfinex","SOLUSD",1751654987986,44.29080053,146.52,146.51,0.2]
["bitfinex","SOLUSD",1751654989092,18.64964886,146.48,146.43,1.581]
["bitfinex","SOLUSD",1751654989270,37.68217514,146.48,146.43,1.581]
["bitfinex","SOLUSD",1751654990089,44.5090457,146.48,146.43,1.581]
["bitfinex","SOLUSD",1751654998286,44.5090457,146.48,146.42,0.1]
["bitfinex","SOLUSD",1751654998685,61.5762221,146.48,146.42,0.1]
["bitfinex","SOLUSD",1751654998878,39.62890771,146.47,146.42,0.1]
["bitfinex","SOLUSD",1751654999099,6.86361857,146.45,146.42,0.1]
["bitfinex","SOLUSD",1751654999292,6.86361857,146.44,146.42,0.1]
["bitfinex","SOLUSD",1751655000222,6.86361857,146.45,146.42,0.1]
["bitfinex","SOLUSD",1751655000501,6.86361857,146.46,146.42,6.92947742]
["bitfinex","SOLUSD",1751655000815,11.95099687,146.47,146.43,6.86361857]
["bitfinex","SOLUSD",1751655001108,6.86361857,146.47,146.43,6.86361857]
["bitfinex","SOLUSD",1751655001287,6.86361857,146.47,146.43,13.69269011]
["bitfinex","SOLUSD",1751655002112,6.86361857,146.47,146.43,6.86361857]
["bitfinex","SOLUSD",1751655003086,13.69095541,146.47,146.43,6.86361857]
["bitfinex","SOLUSD",1751655003609,6.86361857,146.47,146.43,6.86361857]
["bitfinex","SOLUSD",1751655003808,32.55673331,146.48,146.43,13.6927408]
["bitfinex","SOLUSD",1751655004011,6.86361857,146.47,146.43,13.6927408]
["bitfinex","SOLUSD",1751655004224,6.86361857,146.47,146.42,6.92954891]
["bitfinex","SOLUSD",1751655004521,6.86361857,146.46,146.42,13.79316748]
["bitfinex","SOLUSD",1751655004917,6.86361857,146.46,146.42,6.92954891]
["bitfinex","SOLUSD",1751655005104,6.86361857,146.46,146.42,6.96361857]
["bitfinex","SOLUSD",1751655005305,6.86361857,146.46,146.42,13.79326552]
["bitfinex","SOLUSD",1751655006903,32.55652279,146.48,146.42,13.79326552]
["bitfinex","SOLUSD",1751655007222,6.86361857,146.46,146.42,13.79326552]
["bitfinex","SOLUSD",1751655008637,7.08,146.48,146.42,6.92964695]
["bitfinex","SOLUSD",1751655008831,7.08,146.48,146.46,6.86361857]
["bitfinex","SOLUSD",1751655009413,7.08,146.48,146.45,26.0]
["bitfinex","SOLUSD",1751655009610,7.08,146.48,146.46,6.86361857]
["bitfinex","SOLUSD",1751655010349,13.94361857,146.48,146.45,26.0]
["bitfinex","SOLUSD",1751655010632,7.08,146.48,146.45,32.82818072]
["bitfinex","SOLUSD",1751655011834,7.08,146.48,146.45,39.69179929]
["bitfinex","SOLUSD",1751655013231,7.08,146.48,146.46,6.86361857]
["bitfinex","SOLUSD",1751655014031,7.08,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1751655014405,7.08,146.48,146.46,13.69123421]
["bitfinex","SOLUSD",1751655014807,7.08,146.48,146.47,6.86361857]
["bitfinex","SOLUSD",1751655015826,103.88454891,146.53,146.47,13.69095522]
["bitfinex","SOLUSD",1751655016005,11.95276223,146.52,146.47,13.69095522]
["bitfinex","SOLUSD",1751655016424,11.95276223,146.52,146.48,6.86361857]
["bitfinex","SOLUSD",1751655017127,11.95276223,146.52,146.48,13.69033282]
["bitfinex","SOLUSD",1751655020828,5.08914366,146.52,146.48,13.69033282]
["bitfinex","SOLUSD",1751655021130,5.08914366,146.52,146.49,6.86361857]
["bitfinex","SOLUSD",1751655021918,20.94823069,146.53,146.49,6.86361857]
["bitfinex","SOLUSD",1751655022118,5.08914366,146.52,146.49,6.86361857]
["bitfinex","SOLUSD",1751655022326,12.34914366,146.53,146.49,6.86361857]
["bitfinex","SOLUSD",1751655022720,12.34914366,146.53,146.49,13.68992722]
["bitfinex","SOLUSD",1751655023326,19.21276223,146.53,146.49,13.68992722]
["bitfinex","SOLUSD",1751655023538,5.08914366,146.52,146.49,13.68992722]
["bitfinex","SOLUSD",1751655023837,7.26,146.53,146.51,6.86361857]
["bitfinex","SOLUSD",1751655023838,12.34914366,146.53,146.51,6.86361857]
["bitfinex","SOLUSD",1751655024136,7.26,146.53,146.51,6.86361857]
["bitfinex","SOLUSD",1751655024342,7.26,146.53,146.51,32.86361857]
["bitfinex","SOLUSD",1751655024513,0.2,146.53,146.52,6.86361857]
["bitfinex","SOLUSD",1751655027649,0.2,146.53,146.52,13.68862539]
["bitfinex","SOLUSD",1751655027832,0.2,146.53,146.52,15.23742539]
["bitfinex","SOLUSD",1751655034146,0.2,146.53,146.52,8.37380682]
["bitfinex","SOLUSD",1751655034450,0.2,146.53,146.52,15.23742539]
["bitfinex","SOLUSD",1751655034752,0.2,146.53,146.52,8.37380682]
["bitfinex","SOLUSD",1751655034955,0.2,146.53,146.52,15.23742539]
["bitfinex","SOLUSD",1751655039436,0.2,146.59,146.52,21.28242539]
["bitfinex","SOLUSD",1751655039661,6.86361857,146.57,146.55,26.0]
["bitfinex","SOLUSD",1751655039834,4.38688225,146.57,146.55,26.0]
["bitfinex","SOLUSD",1751655041656,4.38688225,146.57,146.54,26.0]
["bitfinex","SOLUSD",1751655041854,4.38688225,146.56,146.54,26.0]
["bitfinex","SOLUSD",1751655043761,6.85508814,146.56,146.54,26.0]
["bitfinex","SOLUSD",1751655044166,6.85508814,146.55,146.54,26.0]
["bitfinex","SOLUSD",1751655044659,6.85508814,146.55,146.48,26.29234886]
["bitfinex","SOLUSD",1751655044660,6.85508814,146.55,146.48,1.5977]
["bitfinex","SOLUSD",1751655044851,6.85508814,146.52,146.48,8.45278814]
["bitfinex","SOLUSD",1751655045051,6.85508814,146.52,146.51,26.0]
["bitfinex","SOLUSD",1751655045452,6.85508814,146.53,146.51,26.0]
["bitfinex","SOLUSD",1751655045660,6.85508814,146.54,146.5,32.85508814]
["bitfinex","SOLUSD",1751655046962,13.88331166,146.56,146.51,13.68034034]
["bitfinex","SOLUSD",1751655047168,6.85508814,146.55,146.51,13.68034034]
["bitfinex","SOLUSD",1751655048547,13.91508814,146.56,146.52,32.85508814]
["bitfinex","SOLUSD",1751655049763,13.91508814,146.56,146.52,39.68005917]
["bitfinex","SOLUSD",1751655051665,13.91508814,146.56,146.52,26.0]
["bitfinex","SOLUSD",1751655052563,6.85508814,146.55,146.52,26.0]
["bitfinex","SOLUSD",1751655052803,6.85508814,146.55,146.52,32.82498671]
["bitfinex","SOLUSD",1751655053548,13.91508814,146.56,146.52,32.82498671]
["bitfinex","SOLUSD",1751655055563,6.85508814,146.56,146.52,32.82498671]
["bitfinex","SOLUSD",1751655056165,6.85508814,146.56,146.52,39.68007485]
["bitfinex","SOLUSD",1751655059869,6.85508814,146.57,146.52,39.68007485]
["bitfinex","SOLUSD",1751655060583,5.09182481,146.58,146.55,6.85508814]
["bitfinex","SOLUSD",1751655060775,7.28,146.59,146.55,6.85508814]
["bitfinex","SOLUSD",1751655061281,12.37411359,146.59,146.55,6.85508814]
["bitfinex","SOLUSD",1751655062181,12.37411359,146.59,146.55,13.67844496]
["bitfinex","SOLUSD",1751655062680,19.22920173,146.59,146.55,6.82335682]
["bitfinex","SOLUSD",1751655062980,14.13508814,146.59,146.55,13.67844496]
["bitfinex","SOLUSD",1751655063679,7.28,146.59,146.57,6.85508814]
["bitfinex","SOLUSD",1751655064177,7.28,146.59,146.57,13.67751679]
["bitfinex","SOLUSD",1751655067170,7.28,146.59,146.58,6.85508814]
["bitfinex","SOLUSD",1751655067366,7.28,146.59,146.57,6.82242865]
["bitfinex","SOLUSD",1751655067580,7.28,146.59,146.57,13.67751679]
["bitfinex","SOLUSD",1751655068572,0.2,146.59,146.57,13.67751679]
["bitfinex","SOLUSD",1751655069859,0.2,146.59,146.58,6.85508814]
["bitfinex","SOLUSD",1751655070905,0.2,146.59,146.58,13.67730126]
["bitfinex","SOLUSD",1751655071389,0.2,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1751655071766,0.2,146.59,146.58,13.67730126]
["bitfinex","SOLUSD",1751655072585,0.2,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1751655073600,0.2,146.59,146.57,13.67768438]
["bitfinex","SOLUSD",1751655075888,0.2,146.59,146.58,26.0]
["bitfinex","SOLUSD",1751655076792,0.2,146.59,146.58,30.38374777]
["bitfinex","SOLUSD",1751655077986,0.2,146.59,146.58,37.20596089]
["bitfinex","SOLUSD",1751655094818,0.2,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1751655095605,0.2,146.59,146.58,26.0]
["bitfinex","SOLUSD",1751655095810,4.58374777,146.59,146.58,26.0]
["bitfinex","SOLUSD",1751655096515,4.58374777,146.59,146.55,32.82346462]
["bitfinex","SOLUSD",1751655098108,4.58374777,146.59,146.55,37.20721239]
["bitfinex","SOLUSD",1751655101905,4.58374777,146.59,146.55,32.82346462]
["bitfinex","SOLUSD",1751655102216,4.58374777,146.59,146.52,35.71191474]
["bitfinex","SOLUSD",1751655102217,4.38374777,146.58,146.57,26.0]
["bitfinex","SOLUSD",1751655104417,4.58374777,146.59,146.57,26.0]
["bitfinex","SOLUSD",1751655107194,0.2,146.59,146.57,32.82260474]
["bitfinex","SOLUSD",1751655108215,0.2,146.59,146.56,37.2066825]
["bitfinex","SOLUSD",1751655113020,0.2,146.59,146.56,32.82293473]
["bitfinex","SOLUSD",1751655113214,4.58374777,146.59,146.56,32.82293473]
["bitfinex","SOLUSD",1751655113417,4.58374777,146.59,146.56,26.0]
["bitfinex","SOLUSD",1751655120913,4.38374777,146.58,146.57,26.0]
["bitfinex","SOLUSD",1751655122725,0.2,146.59,146.57,26.0]
["bitfinex","SOLUSD",1751655122726,4.58374777,146.59,146.57,26.0]
["bitfinex","SOLUSD",1751655123733,4.58374777,146.59,146.54,37.20759834]
["bitfinex","SOLUSD",1751655124333,11.40552625,146.59,146.54,37.20759834]
["bitfinex","SOLUSD",1751655124725,0.2,146.59,146.54,37.20759834]
["bitfinex","SOLUSD",1751655124919,0.2,146.59,146.57,26.0]
["bitfinex","SOLUSD",1751655125117,4.58374777,146.59,146.57,26.0]
["bitfinex","SOLUSD",1751655126933,4.58374777,146.59,146.55,11.20731455]
["bitfinex","SOLUSD",1751655127126,4.58374777,146.59,146.55,6.82356678]
["bitfinex","SOLUSD",1751655127330,4.58374777,146.59,146.55,11.20731455]
["bitfinex","SOLUSD",1751655127531,0.2,146.59,146.55,11.20731455]
["bitfinex","SOLUSD",1751655127733,0.2,146.59,146.57,4.38374777]
["bitfinex","SOLUSD",1751655129125,0.2,146.59,146.57,37.20627086]
["bitfinex","SOLUSD",1751655130338,0.2,146.59,146.57,32.82252309]
["bitfinex","SOLUSD",1751655131737,0.2,146.59,146.57,26.0]
["bitfinex","SOLUSD",1751655133442,4.58374777,146.59,146.57,26.0]
["bitfinex","SOLUSD",1751655133813,4.38374777,146.58,146.54,32.82384691]
["bitfinex","SOLUSD",1751655134026,4.38374777,146.57,146.54,32.82384691]
["bitfinex","SOLUSD",1751655134246,5.11273791,146.58,146.54,32.82384691]
["bitfinex","SOLUSD",1751655134541,9.49648568,146.58,146.54,32.82384691]
["bitfinex","SOLUSD",1751655134734,4.38374777,146.56,146.54,26.0]
["bitfinex","SOLUSD",1751655135536,4.38374777,146.55,146.54,26.0]
["bitfinex","SOLUSD",1751655138739,5.11177254,146.57,146.54,32.82403296]
["bitfinex","SOLUSD",1751655138943,4.38374777,146.56,146.54,26.0]
["bitfinex","SOLUSD",1751655139338,4.38374777,146.55,146.54,26.0]
["bitfinex","SOLUSD",1751655141016,10.61094777,146.55,146.47,19.43238252]
["bitfinex","SOLUSD",1751655141257,4.38374777,146.49,146.47,0.1]
["bitfinex","SOLUSD",1751655141434,4.38374777,146.5,146.47,0.1]
["bitfinex","SOLUSD",1751655141624,33.06,146.54,146.47,0.1]
["bitfinex","SOLUSD",1751655142046,30.38374777,146.5,146.47,0.1]
["bitfinex","SOLUSD",1751655142364,26.0,146.5,146.47,4.48374777]
["bitfinex","SOLUSD",1751655142655,26.0,146.52,146.49,4.38374777]
["bitfinex","SOLUSD",1751655142894,7.06,146.54,146.51,4.38374777]
["bitfinex","SOLUSD",1751655143023,7.06,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1751655143366,7.06,146.54,146.52,11.20875459]
["bitfinex","SOLUSD",1751655144049,7.06,146.54,146.52,4.38374777]
["bitfinex","SOLUSD",1751655145236,7.06,146.54,146.51,4.38374777]
["bitfinex","SOLUSD",1751655145949,7.06,146.54,146.51,6.85495986]
["bitfinex","SOLUSD",1751655146432,7.06,146.54,146.48,23.89289182]
["bitfinex","SOLUSD",1751655146640,7.06,146.54,146.51,6.85495986]
["bitfinex","SOLUSD",1751655148740,7.06,146.54,146.5,6.82552304]
["bitfinex","SOLUSD",1751655148942,7.06,146.54,146.51,6.85495986]
["bitfinex","SOLUSD",1751655149856,6.85495986,146.57,146.52,6.85495986]
["bitfinex","SOLUSD",1751655150069,20.34215986,146.59,146.54,6.85495986]
["bitfinex","SOLUSD",1751655150246,20.34215986,146.59,146.51,30.74392684]
["bitfinex","SOLUSD",1751655150247,13.4872,146.59,146.51,23.88896698]
["bitfinex","SOLUSD",1751655150557,6.85495986,146.58,146.54,6.85495986]
["bitfinex","SOLUSD",1751655150771,39.4872,146.59,146.54,6.85495986]
["bitfinex","SOLUSD",1751655150933,5.10045406,146.58,146.54,6.85495986]
["bitfinex","SOLUSD",1751655151333,11.95541392,146.58,146.54,6.85495986]
["bitfinex","SOLUSD",1751655151556,6.85495986,146.57,146.53,6.85495986]
["bitfinex","SOLUSD",1751655151770,11.95541392,146.57,146.53,13.6791939]
["bitfinex","SOLUSD",1751655152070,11.95541392,146.58,146.53,13.6791939]
["bitfinex","SOLUSD",1751655155257,5.10045406,146.57,146.53,13.6791939]
["bitfinex","SOLUSD",1751655156071,11.95541392,146.57,146.53,13.6791939]
["bitfinex","SOLUSD",1751655156252,6.85495986,146.57,146.53,13.6791939]
["bitfinex","SOLUSD",1751655156452,11.95541392,146.57,146.53,13.6791939]
["bitfinex","SOLUSD",1751655156648,6.85495986,146.57,146.53,6.85495986]
["bitfinex","SOLUSD",1751655156969,6.85495986,146.55,146.51,6.85495986]
["bitfinex","SOLUSD",1751655157264,6.85495986,146.55,146.5,6.85495986]
["bitfinex","SOLUSD",1751655157463,6.85495986,146.55,146.48,6.82671313]
["bitfinex","SOLUSD",1751655157464,6.85495986,146.53,146.48,6.82671313]
["bitfinex","SOLUSD",1751655157670,6.85495986,146.51,146.47,8.51535986]
["bitfinex","SOLUSD",1751655157967,6.85495986,146.48,146.47,0.1]
["bitfinex","SOLUSD",1751655173358,6.85495986,146.49,146.47,0.1]
["bitfinex","SOLUSD",1751655173554,32.85495986,146.5,146.47,0.1]
["bitfinex","SOLUSD",1751655174365,26.0,146.51,146.47,13.78227237]
["bitfinex","SOLUSD",1751655174564,7.06,146.52,146.49,6.85495986]
["bitfinex","SOLUSD",1751655174883,33.06,146.52,146.49,6.85495986]
["bitfinex","SOLUSD",1751655176065,7.06,146.52,146.49,6.85495986]
["bitfinex","SOLUSD",1751655176382,7.06,146.52,146.51,6.85495986]
["bitfinex","SOLUSD",1751655176570,13.67813628,146.56,146.51,6.85495986]
["bitfinex","SOLUSD",1751655176759,26.0,146.54,146.51,6.85495986]
["bitfinex","SOLUSD",1751655176962,6.85495986,146.55,146.51,6.85495986]
["bitfinex","SOLUSD",1751655177169,26.0,146.54,146.51,6.85495986]
["bitfinex","SOLUSD",1751655177483,26.0,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1751655177684,26.0,146.54,146.51,6.85495986]
["bitfinex","SOLUSD",1751655177879,26.0,146.54,146.51,13.68022829]
["bitfinex","SOLUSD",1751655178191,6.85495986,146.57,146.53,6.85495986]
["bitfinex","SOLUSD",1751655178478,26.0,146.56,146.53,6.85495986]
["bitfinex","SOLUSD",1751655178685,6.85495986,146.57,146.53,6.85495986]
["bitfinex","SOLUSD",1751655178873,11.94131327,146.57,146.53,6.85495986]
["bitfinex","SOLUSD",1751655179076,26.0,146.55,146.54,6.85495986]
["bitfinex","SOLUSD",1751655179464,26.0,146.55,146.53,6.85495986]
["bitfinex","SOLUSD",1751655179667,32.85495986,146.55,146.51,6.85495986]
["bitfinex","SOLUSD",1751655179867,32.85495986,146.55,146.5,6.85495986]
["bitfinex","SOLUSD",1751655180679,6.85495986,146.54,146.5,6.85495986]
["bitfinex","SOLUSD",1751655180982,6.85495986,146.53,146.48,13.68183042]
["bitfinex","SOLUSD",1751655183991,6.85495986,146.53,146.49,13.68100127]
["bitfinex","SOLUSD",1751655186593,6.85495986,146.54,146.49,6.82604141]
["bitfinex","SOLUSD",1751655186785,6.85495986,146.53,146.49,13.68100127]
["bitfinex","SOLUSD",1751655190297,6.85495986,146.53,146.49,6.85495986]
["bitfinex","SOLUSD",1751655191391,6.85495986,146.54,146.5,6.85495986]
["bitfinex","SOLUSD",1751655191697,6.85495986,146.57,146.53,6.85495986]
["bitfinex","SOLUSD",1751655192281,32.85495986,146.57,146.53,13.67947615]
["bitfinex","SOLUSD",1751655193991,26.0,146.57,146.53,13.67947615]
["bitfinex","SOLUSD",1751655194505,26.0,146.57,146.54,6.85495986]
["bitfinex","SOLUSD",1751655194892,32.85495986,146.57,146.53,13.67947615]
["bitfinex","SOLUSD",1751655196695,26.0,146.57,146.53,13.67947615]
["bitfinex","SOLUSD",1751655196909,26.0,146.57,146.54,6.85495986]
["bitfinex","SOLUSD",1751655197589,7.1,146.58,146.55,6.85495986]
["bitfinex","SOLUSD",1751655197993,13.95495986,146.58,146.54,6.85495986]
["bitfinex","SOLUSD",1751655199105,13.95495986,146.58,146.54,13.67870819]
["bitfinex","SOLUSD",1751655199493,7.1,146.58,146.54,13.67870819]
["bitfinex","SOLUSD",1751655199810,13.95495986,146.58,146.54,13.67870819]
["bitfinex","SOLUSD",1751655200781,13.95495986,146.58,146.51,18.64964886]
["bitfinex","SOLUSD",1751655201007,13.95495986,146.58,146.54,6.85495986]
["bitfinex","SOLUSD",1751655201407,13.95495986,146.58,146.54,13.67894562]
["bitfinex","SOLUSD",1751655202398,13.95495986,146.58,146.54,6.82398576]
["bitfinex","SOLUSD",1751655202599,13.95495986,146.58,146.54,13.67894562]
["bitfinex","SOLUSD",1751655203397,13.95495986,146.58,146.54,6.82398576]
["bitfinex","SOLUSD",1751655203985,13.95495986,146.58,146.54,13.67894562]
["bitfinex","SOLUSD",1751655208592,7.1,146.58,146.54,13.67894562]
["bitfinex","SOLUSD",1751655208916,13.95495986,146.58,146.54,13.67894562]
["bitfinex","SOLUSD",1751655209317,6.85495986,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1751655209535,6.85495986,146.57,146.53,6.85495986]
["bitfinex","SOLUSD",1751655210393,6.85495986,146.57,146.53,13.67903637]
["bitfinex","SOLUSD",1751655211206,13.95495986,146.58,146.54,6.85495986]
["bitfinex","SOLUSD",1751655212816,13.95495986,146.58,146.54,13.67860446]
["bitfinex","SOLUSD",1751655214607,7.1,146.58,146.54,6.8236446]
["bitfinex","SOLUSD",1751655214819,7.1,146.58,146.55,6.85495986]
["bitfinex","SOLUSD",1751655215227,7.1,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1751655217424,7.1,146.58,146.54,6.85495986]
["bitfinex","SOLUSD",1751655218228,13.95495986,146.58,146.53,6.85495986]
["bitfinex","SOLUSD",1751655219125,6.85495986,146.58,146.53,6.85495986]
["bitfinex","SOLUSD",1751655219310,11.94976178,146.58,146.53,6.85495986]
["bitfinex","SOLUSD",1751655219511,11.94976178,146.58,146.54,13.67867923]
["bitfinex","SOLUSD",1751655220618,33.05495986,146.59,146.54,13.67867923]
["bitfinex","SOLUSD",1751655221001,6.85495986,146.58,146.54,13.67867923]
["bitfinex","SOLUSD",1751655221529,33.05495986,146.59,146.55,6.85495986]
["bitfinex","SOLUSD",1751655223445,33.05495986,146.59,146.55,13.67815618]
["bitfinex","SOLUSD",1751655224418,0.2,146.59,146.56,6.85495986]
["bitfinex","SOLUSD",1751655224631,0.2,146.59,146.57,6.85495986]
["bitfinex","SOLUSD",1751655224836,0.2,146.59,146.55,6.82319632]
["bitfinex","SOLUSD",1751655224837,0.2,146.59,146.56,6.85495986]
["bitfinex","SOLUSD",1751655225637,0.2,146.59,146.57,6.85495986]
["bitfinex","SOLUSD",1751655226639,0.2,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1751655227646,0.2,146.59,146.58,13.67717298]
["bitfinex","SOLUSD",1751655228013,0.2,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1751655234647,0.2,146.59,146.58,13.67717298]
["bitfinex","SOLUSD",1751655235454,0.2,146.59,146.58,26.0]
["bitfinex","SOLUSD",1751655235646,0.2,146.59,146.58,32.85495986]
["bitfinex","SOLUSD",1751655236048,0.2,146.59,146.58,26.0]
["bitfinex","SOLUSD",1751655236244,0.2,146.59,146.58,32.85495986]
["bitfinex","SOLUSD",1751655236847,0.2,146.59,146.58,39.67717298]
["bitfinex","SOLUSD",1751655239853,0.2,146.59,146.58,37.20484811]
["bitfinex","SOLUSD",1751655241834,0.2,146.59,146.58,39.67006719]
["bitfinex","SOLUSD",1751655244540,0.2,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1751655244859,0.2,146.59,146.58,39.67006719]
["bitfinex","SOLUSD",1751655245645,0.2,146.59,146.58,59.00193736]
["bitfinex","SOLUSD",1751655249461,0.2,146.59,146.58,65.84979143]
["bitfinex","SOLUSD",1751655249661,1e-08,146.6,146.58,214.74979143]
["bitfinex","SOLUSD",1751655249862,1e-08,146.6,146.59,25.49750293]
["bitfinex","SOLUSD",1751655250036,1e-08,146.6,146.59,208.89750293]
["bitfinex","SOLUSD",1751655251568,1e-08,146.6,146.59,215.71925066]
["bitfinex","SOLUSD",1751655254368,1e-08,146.61,146.6,25.49750293]
["bitfinex","SOLUSD",1751655254561,1e-08,146.61,146.6,26.17963117]
["bitfinex","SOLUSD",1751655255970,0.2,146.63,146.61,18.64964886]
["bitfinex","SOLUSD",1751655256169,0.2,146.63,146.62,7.52988926]
["bitfinex","SOLUSD",1751655256679,1e-08,146.63,146.62,235.57953812]
["bitfinex","SOLUSD",1751655256868,0.1,146.7,146.67,18.64964886]
["bitfinex","SOLUSD",1751655257055,0.1,146.7,146.67,25.49750293]
["bitfinex","SOLUSD",1751655258169,0.1,146.7,146.67,32.31552979]
["bitfinex","SOLUSD",1751655260148,0.1,146.7,146.67,13.66588093]
["bitfinex","SOLUSD",1751655266982,0.1,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751655267179,0.1,146.7,146.67,13.66588093]
["bitfinex","SOLUSD",1751655275799,0.1,146.7,146.67,11.19518095]
["bitfinex","SOLUSD",1751655279602,0.1,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1751655279800,4.47715409,146.7,146.66,11.19546692]
["bitfinex","SOLUSD",1751655280003,4.47715409,146.68,146.64,4.37715409]
["bitfinex","SOLUSD",1751655280875,0.1,146.68,146.65,4.37715409]
["bitfinex","SOLUSD",1751655281707,0.1,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1751655285101,0.1,146.68,146.65,13.66134466]
["bitfinex","SOLUSD",1751655289304,0.1,146.68,146.65,6.84260338]
["bitfinex","SOLUSD",1751655290895,0.1,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1751655293292,0.1,146.68,146.64,13.66202509]
["bitfinex","SOLUSD",1751655293586,6.84260338,146.65,146.61,6.84260338]
["bitfinex","SOLUSD",1751655294816,6.84260338,146.65,146.62,6.82025549]
["bitfinex","SOLUSD",1751655295020,6.84260338,146.65,146.61,6.82065282]
["bitfinex","SOLUSD",1751655295513,6.84260338,146.64,146.61,6.82065282]
["bitfinex","SOLUSD",1751655295690,6.84260338,146.65,146.61,6.82065282]
["bitfinex","SOLUSD",1751655295891,7.7248,146.67,146.61,13.6632562]
["bitfinex","SOLUSD",1751655296216,6.84260338,146.65,146.61,13.6632562]
["bitfinex","SOLUSD",1751655296716,6.84260338,146.66,146.62,6.84260338]
["bitfinex","SOLUSD",1751655297024,6.84260338,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1751655299116,6.84260338,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1751655299293,6.84260338,146.66,146.62,6.84260338]
["bitfinex","SOLUSD",1751655300400,6.84260338,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1751655300618,6.84260338,146.66,146.61,13.66342051]
["bitfinex","SOLUSD",1751655300918,6.84260338,146.65,146.61,13.66342051]
["bitfinex","SOLUSD",1751655301320,6.84260338,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1751655301621,6.84260338,146.63,146.6,32.82106741]
["bitfinex","SOLUSD",1751655301920,4.3827933,146.63,146.6,32.82106741]
["bitfinex","SOLUSD",1751655302321,4.3827933,146.63,146.59,4.5827933]
["bitfinex","SOLUSD",1751655302322,4.3827933,146.63,146.59,0.2]
["bitfinex","SOLUSD",1751655302616,4.3827933,146.61,146.59,7.02172885]
["bitfinex","SOLUSD",1751655302932,1.5661,146.65,146.59,7.02172885]
["bitfinex","SOLUSD",1751655303227,4.3827933,146.62,146.59,7.02172885]
["bitfinex","SOLUSD",1751655304924,4.3827933,146.63,146.59,11.40452215]
["bitfinex","SOLUSD",1751655305418,4.3827933,146.64,146.6,4.3827933]
["bitfinex","SOLUSD",1751655306220,4.3827933,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1751655306722,4.3827933,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1751655307121,4.3827933,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1751655310423,4.3827933,146.63,146.6,6.82110936]
["bitfinex","SOLUSD",1751655310614,4.3827933,146.62,146.59,7.02152241]
["bitfinex","SOLUSD",1751655311015,4.3827933,146.63,146.59,11.40431571]
["bitfinex","SOLUSD",1751655311528,8.3851744,146.65,146.59,11.40431571]
["bitfinex","SOLUSD",1751655311830,4.3827933,146.63,146.59,11.40431571]
["bitfinex","SOLUSD",1751655314026,8.38511437,146.65,146.59,11.40431571]
["bitfinex","SOLUSD",1751655314207,4.3827933,146.63,146.59,11.40431571]
["bitfinex","SOLUSD",1751655315230,1.5661,146.65,146.6,4.3827933]
["bitfinex","SOLUSD",1751655315437,5.9488933,146.65,146.61,4.3827933]
["bitfinex","SOLUSD",1751655316109,4.3827933,146.64,146.6,4.3827933]
["bitfinex","SOLUSD",1751655316919,4.3827933,146.63,146.59,11.40431571]
["bitfinex","SOLUSD",1751655317250,8.38507182,146.65,146.59,7.02152241]
["bitfinex","SOLUSD",1751655317414,4.3827933,146.62,146.59,7.02152241]
["bitfinex","SOLUSD",1751655318014,4.3827933,146.61,146.59,0.2]
["bitfinex","SOLUSD",1751655318521,4.3827933,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655319948,6.85064831,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655322561,6.85064831,146.61,146.59,0.2]
["bitfinex","SOLUSD",1751655323567,6.85064831,146.62,146.59,7.02169659]
["bitfinex","SOLUSD",1751655323940,6.85064831,146.63,146.59,7.02169659]
["bitfinex","SOLUSD",1751655324344,6.85064831,146.63,146.59,13.8723449]
["bitfinex","SOLUSD",1751655324666,98.21674831,146.65,146.6,6.85064831]
["bitfinex","SOLUSD",1751655324835,8.41674831,146.65,146.6,6.85064831]
["bitfinex","SOLUSD",1751655325036,8.41674831,146.65,146.61,6.85064831]
["bitfinex","SOLUSD",1751655325452,8.41674831,146.65,146.61,13.67112298]
["bitfinex","SOLUSD",1751655326760,8.41674831,146.65,146.61,6.82047467]
["bitfinex","SOLUSD",1751655326964,8.41674831,146.65,146.61,13.67112298]
["bitfinex","SOLUSD",1751655327646,8.41674831,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1751655327850,8.41674831,146.65,146.61,6.85064831]
["bitfinex","SOLUSD",1751655328472,8.41674831,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1751655328637,8.41674831,146.65,146.61,6.85064831]
["bitfinex","SOLUSD",1751655328837,8.41674831,146.65,146.6,13.67193071]
["bitfinex","SOLUSD",1751655329038,6.85064831,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1751655329452,6.85064831,146.63,146.59,7.02157173]
["bitfinex","SOLUSD",1751655330066,6.85064831,146.62,146.59,0.2]
["bitfinex","SOLUSD",1751655330270,6.85064831,146.62,146.59,7.02171772]
["bitfinex","SOLUSD",1751655331074,6.85064831,146.63,146.59,13.87236603]
["bitfinex","SOLUSD",1751655331245,13.51208071,146.65,146.6,6.85064831]
["bitfinex","SOLUSD",1751655331441,8.41674831,146.65,146.59,24.07608704]
["bitfinex","SOLUSD",1751655331663,6.85064831,146.64,146.6,6.85064831]
["bitfinex","SOLUSD",1751655332342,8.41674831,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1751655332546,6.85064831,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1751655335374,7.06,146.66,146.61,6.85064831]
["bitfinex","SOLUSD",1751655335606,13.91064831,146.66,146.62,6.85064831]
["bitfinex","SOLUSD",1751655335877,13.91064831,146.66,146.61,6.85064831]
["bitfinex","SOLUSD",1751655338078,13.91064831,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1751655340346,5.10834146,146.65,146.62,13.67100024]
["bitfinex","SOLUSD",1751655342271,5.10834146,146.65,146.6,23.8744884]
["bitfinex","SOLUSD",1751655342477,5.10834146,146.65,146.62,6.85064831]
["bitfinex","SOLUSD",1751655343176,11.95898977,146.65,146.61,6.85064831]
["bitfinex","SOLUSD",1751655343869,11.960819,146.65,146.61,6.85064831]
["bitfinex","SOLUSD",1751655344369,11.960819,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1751655345368,11.960819,146.65,146.61,13.67134946]
["bitfinex","SOLUSD",1751655345547,11.960819,146.65,146.61,6.82070115]
["bitfinex","SOLUSD",1751655345762,11.960819,146.65,146.61,13.67134946]
["bitfinex","SOLUSD",1751655346485,11.960819,146.65,146.6,39.67193071]
["bitfinex","SOLUSD",1751655348986,6.85064831,146.64,146.6,39.67193071]
["bitfinex","SOLUSD",1751655349781,4.38222061,146.64,146.6,37.20350301]
["bitfinex","SOLUSD",1751655350087,9.49259318,146.65,146.6,37.20350301]
["bitfinex","SOLUSD",1751655351184,4.38222061,146.64,146.6,37.20350301]
["bitfinex","SOLUSD",1751655352789,5.11037257,146.65,146.6,37.20350301]
["bitfinex","SOLUSD",1751655352988,9.49259318,146.65,146.6,37.20350301]
["bitfinex","SOLUSD",1751655354493,9.49259318,146.65,146.61,4.38222061]
["bitfinex","SOLUSD",1751655356074,9.49259318,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1751655356373,5.11037257,146.65,146.63,4.38222061]
["bitfinex","SOLUSD",1751655356573,7.06,146.66,146.63,4.38222061]
["bitfinex","SOLUSD",1751655357497,7.06,146.66,146.64,4.38222061]
["bitfinex","SOLUSD",1751655358388,7.06,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1751655361001,7.06,146.66,146.64,4.38222061]
["bitfinex","SOLUSD",1751655362501,7.06,146.66,146.65,4.38222061]
["bitfinex","SOLUSD",1751655362982,7.06,146.66,146.65,11.2011773]
["bitfinex","SOLUSD",1751655363813,7.06,146.66,146.65,13.65976072]
["bitfinex","SOLUSD",1751655366376,7.06,146.66,146.62,32.84080403]
["bitfinex","SOLUSD",1751655366607,13.90080403,146.66,146.62,39.66113448]
["bitfinex","SOLUSD",1751655366904,13.90080403,146.66,146.62,6.82033045]
["bitfinex","SOLUSD",1751655367681,7.06,146.66,146.62,13.66113448]
["bitfinex","SOLUSD",1751655369980,7.06,146.66,146.62,39.66113448]
["bitfinex","SOLUSD",1751655370187,7.06,146.66,146.63,13.66061671]
["bitfinex","SOLUSD",1751655370688,7.06,146.66,146.63,6.81981268]
["bitfinex","SOLUSD",1751655370885,7.06,146.66,146.62,39.66095095]
["bitfinex","SOLUSD",1751655371295,7.06,146.66,146.63,6.84080403]
["bitfinex","SOLUSD",1751655373111,7.06,146.66,146.63,13.66023441]
["bitfinex","SOLUSD",1751655377513,7.06,146.66,146.63,6.81943038]
["bitfinex","SOLUSD",1751655378916,13.90080403,146.66,146.63,6.81943038]
["bitfinex","SOLUSD",1751655379312,7.06,146.66,146.63,6.81943038]
["bitfinex","SOLUSD",1751655380098,7.06,146.66,146.62,39.66096287]
["bitfinex","SOLUSD",1751655380099,13.90080403,146.66,146.62,39.66096287]
["bitfinex","SOLUSD",1751655380299,7.06,146.66,146.62,39.66096287]
["bitfinex","SOLUSD",1751655381618,13.90080403,146.66,146.62,39.66096287]
["bitfinex","SOLUSD",1751655384536,6.84080403,146.66,146.62,39.66096287]
["bitfinex","SOLUSD",1751655384846,8.7938,146.68,146.64,6.84080403]
["bitfinex","SOLUSD",1751655385010,7.16,146.68,146.65,6.84080403]
["bitfinex","SOLUSD",1751655385426,7.16,146.68,146.66,6.84080403]
["bitfinex","SOLUSD",1751655385634,7.16,146.68,146.65,6.84080403]
["bitfinex","SOLUSD",1751655388037,7.16,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1751655388911,7.16,146.68,146.65,13.65963083]
["bitfinex","SOLUSD",1751655389840,7.16,146.68,146.65,11.19794197]
["bitfinex","SOLUSD",1751655398657,7.16,146.68,146.64,4.37911517]
["bitfinex","SOLUSD",1751655398843,7.16,146.68,146.65,4.37911517]
["bitfinex","SOLUSD",1751655401068,4.37911517,146.66,146.62,26.0]
["bitfinex","SOLUSD",1751655401262,4.37911517,146.66,146.62,30.37911517]
["bitfinex","SOLUSD",1751655402069,4.37911517,146.66,146.62,37.19932994]
["bitfinex","SOLUSD",1751655402585,4.37911517,146.65,146.59,149.1]
["bitfinex","SOLUSD",1751655402769,4.37911517,146.62,146.59,0.2]
["bitfinex","SOLUSD",1751655402958,1.6639,146.63,146.59,0.2]
["bitfinex","SOLUSD",1751655402959,4.37911517,146.61,146.59,0.2]
["bitfinex","SOLUSD",1751655405847,6.85001201,146.61,146.59,0.2]
["bitfinex","SOLUSD",1751655406150,6.85001201,146.66,146.6,6.85001201]
["bitfinex","SOLUSD",1751655406347,11.95348976,146.66,146.62,32.85001201]
["bitfinex","SOLUSD",1751655408163,11.95348976,146.66,146.62,39.6703584]
["bitfinex","SOLUSD",1751655408969,5.10347775,146.66,146.62,39.6703584]
["bitfinex","SOLUSD",1751655409271,20.00278976,146.67,146.63,6.85001201]
["bitfinex","SOLUSD",1751655409465,14.89931201,146.67,146.63,6.85001201]
["bitfinex","SOLUSD",1751655411476,14.89931201,146.67,146.63,13.66983334]
["bitfinex","SOLUSD",1751655411774,7.16,146.68,146.65,6.85001201]
["bitfinex","SOLUSD",1751655412876,7.16,146.68,146.65,13.66864806]
["bitfinex","SOLUSD",1751655413800,6.85001201,146.67,146.64,26.0]
["bitfinex","SOLUSD",1751655414002,14.01001201,146.68,146.64,32.85001201]
["bitfinex","SOLUSD",1751655415468,20.8276536,146.68,146.64,32.85001201]
["bitfinex","SOLUSD",1751655416094,20.8276536,146.68,146.63,32.85001201]
["bitfinex","SOLUSD",1751655417201,20.8276536,146.68,146.63,39.66971329]
["bitfinex","SOLUSD",1751655417797,14.01001201,146.68,146.63,39.66971329]
["bitfinex","SOLUSD",1751655418373,14.01001201,146.68,146.64,6.85001201]
["bitfinex","SOLUSD",1751655418581,14.01001201,146.68,146.63,39.66971329]
["bitfinex","SOLUSD",1751655419562,7.16,146.68,146.64,6.85001201]
["bitfinex","SOLUSD",1751655422722,7.16,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1751655422908,7.16,146.68,146.65,13.6689687]
["bitfinex","SOLUSD",1751655423289,7.16,146.68,146.66,6.85001201]
["bitfinex","SOLUSD",1751655425825,7.16,146.68,146.66,13.6683143]
["bitfinex","SOLUSD",1751655426810,7.16,146.68,146.67,6.85001201]
["bitfinex","SOLUSD",1751655427004,7.16,146.68,146.66,13.6683143]
["bitfinex","SOLUSD",1751655428295,14.01001201,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1751655428497,6.85001201,146.66,146.61,6.85001201]
["bitfinex","SOLUSD",1751655428699,6.85001201,146.62,146.59,7.0215634]
["bitfinex","SOLUSD",1751655428897,6.85001201,146.61,146.59,0.2]
["bitfinex","SOLUSD",1751655429410,6.85001201,146.62,146.59,0.2]
["bitfinex","SOLUSD",1751655429793,6.85001201,146.62,146.59,7.02169549]
["bitfinex","SOLUSD",1751655431019,11.95083587,146.64,146.59,13.8717075]
["bitfinex","SOLUSD",1751655431221,13.49101201,146.65,146.6,6.85001201]
["bitfinex","SOLUSD",1751655431424,13.49101201,146.65,146.61,6.85001201]
["bitfinex","SOLUSD",1751655431629,6.641,146.65,146.61,6.85001201]
["bitfinex","SOLUSD",1751655431801,13.49101201,146.65,146.61,6.85001201]
["bitfinex","SOLUSD",1751655432213,1.5748,146.66,146.63,6.85001201]
["bitfinex","SOLUSD",1751655432416,6.85001201,146.67,146.63,6.85001201]
["bitfinex","SOLUSD",1751655432611,11.94766762,146.67,146.63,6.85001201]
["bitfinex","SOLUSD",1751655433007,11.94766762,146.67,146.63,13.66975952]
["bitfinex","SOLUSD",1751655433824,11.94766762,146.67,146.63,6.81974751]
["bitfinex","SOLUSD",1751655434019,6.85001201,146.67,146.63,6.81974751]
["bitfinex","SOLUSD",1751655436600,6.85001201,146.64,146.59,33.05001201]
["bitfinex","SOLUSD",1751655436825,6.85001201,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655437117,6.85001201,146.63,146.59,33.05001201]
["bitfinex","SOLUSD",1751655437507,6.85001201,146.63,146.59,39.87154035]
["bitfinex","SOLUSD",1751655438213,6.85001201,146.63,146.59,33.02152834]
["bitfinex","SOLUSD",1751655438422,6.85001201,146.63,146.59,39.87154035]
["bitfinex","SOLUSD",1751655442617,6.85001201,146.63,146.59,33.02152834]
["bitfinex","SOLUSD",1751655442926,6.85001201,146.63,146.59,39.87154035]
["bitfinex","SOLUSD",1751655443133,6.85001201,146.64,146.59,39.87154035]
["bitfinex","SOLUSD",1751655444130,11.91662274,146.66,146.59,39.87154035]
["bitfinex","SOLUSD",1751655444307,6.85001201,146.64,146.59,39.87154035]
["bitfinex","SOLUSD",1751655444930,6.81879865,146.66,146.59,39.87154035]
["bitfinex","SOLUSD",1751655445131,6.85001201,146.64,146.59,39.87154035]
["bitfinex","SOLUSD",1751655445334,6.85001201,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1751655445920,6.85001201,146.64,146.6,13.67106883]
["bitfinex","SOLUSD",1751655447050,6.85001201,146.64,146.6,6.82105682]
["bitfinex","SOLUSD",1751655447443,6.85001201,146.63,146.6,6.82105682]
["bitfinex","SOLUSD",1751655449431,6.81802686,146.67,146.6,6.82105682]
["bitfinex","SOLUSD",1751655449642,6.85001201,146.64,146.6,6.82105682]
["bitfinex","SOLUSD",1751655449849,6.85001201,146.64,146.6,13.67106883]
["bitfinex","SOLUSD",1751655451146,6.85001201,146.64,146.6,6.82105682]
["bitfinex","SOLUSD",1751655456048,6.85001201,146.63,146.6,6.82105682]
["bitfinex","SOLUSD",1751655456254,6.85001201,146.63,146.59,33.0215361]
["bitfinex","SOLUSD",1751655456457,6.85001201,146.62,146.59,33.0215361]
["bitfinex","SOLUSD",1751655457348,6.85001201,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655458047,8.33684925,146.64,146.59,0.2]
["bitfinex","SOLUSD",1751655458048,6.85001201,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655461255,13.67129441,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655467958,6.85001201,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655473068,13.67129441,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655477215,6.85001201,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655485410,5.09762405,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655485718,11.94763606,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655488222,18.76891846,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655488519,20.72856845,146.66,146.59,13.87175974]
["bitfinex","SOLUSD",1751655488691,6.85001201,146.63,146.59,0.2]
["bitfinex","SOLUSD",1751655488897,6.85001201,146.65,146.6,6.85001201]
["bitfinex","SOLUSD",1751655489598,6.85001201,146.64,146.59,13.87170221]
["bitfinex","SOLUSD",1751655490525,6.85001201,146.64,146.6,6.85001201]
["bitfinex","SOLUSD",1751655491705,6.85001201,146.64,146.59,7.0216902]
["bitfinex","SOLUSD",1751655491923,6.85001201,146.64,146.6,6.85001201]
["bitfinex","SOLUSD",1751655493142,6.8192002,146.65,146.6,6.85001201]
["bitfinex","SOLUSD",1751655493345,7.06,146.66,146.63,6.85001201]
["bitfinex","SOLUSD",1751655493843,7.06,146.66,146.62,6.85001201]
["bitfinex","SOLUSD",1751655494218,7.06,146.66,146.6,6.8211036]
["bitfinex","SOLUSD",1751655494543,13.91001201,146.66,146.61,6.85001201]
["bitfinex","SOLUSD",1751655494739,6.85001201,146.63,146.59,33.05001201]
["bitfinex","SOLUSD",1751655494931,6.85001201,146.61,146.59,0.2]
["bitfinex","SOLUSD",1751655495621,6.85001201,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655499636,13.67129441,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655502434,6.85001201,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655504547,11.95548589,146.61,146.59,0.2]
["bitfinex","SOLUSD",1751655504734,6.85001201,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655507150,13.67129441,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655508744,6.85001201,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655508934,6.85001201,146.61,146.59,0.2]
["bitfinex","SOLUSD",1751655510439,6.85001201,146.62,146.59,0.2]
["bitfinex","SOLUSD",1751655511033,6.85001201,146.62,146.59,7.02172623]
["bitfinex","SOLUSD",1751655511432,13.91001201,146.63,146.59,13.87173824]
["bitfinex","SOLUSD",1751655514351,13.91001201,146.63,146.59,7.02172623]
["bitfinex","SOLUSD",1751655514556,13.91001201,146.63,146.59,13.87173824]
["bitfinex","SOLUSD",1751655517860,6.85001201,146.61,146.59,0.2]
["bitfinex","SOLUSD",1751655518055,6.85001201,146.62,146.59,0.2]
["bitfinex","SOLUSD",1751655521058,6.85001201,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655521463,6.85001201,146.61,146.59,0.2]
["bitfinex","SOLUSD",1751655522843,13.88008924,146.63,146.59,0.2]
["bitfinex","SOLUSD",1751655523163,6.85001201,146.61,146.59,0.2]
["bitfinex","SOLUSD",1751655523960,13.88008924,146.63,146.59,0.2]
["bitfinex","SOLUSD",1751655524159,6.85001201,146.61,146.59,0.2]
["bitfinex","SOLUSD",1751655526260,7.06,146.63,146.59,7.02173008]
["bitfinex","SOLUSD",1751655526261,6.85001201,146.62,146.59,7.02173008]
["bitfinex","SOLUSD",1751655526463,13.91001201,146.63,146.59,7.02173008]
["bitfinex","SOLUSD",1751655526670,6.85001201,146.62,146.59,7.02173008]
["bitfinex","SOLUSD",1751655528054,6.85001201,146.62,146.59,0.2]
["bitfinex","SOLUSD",1751655532880,6.85001201,146.62,146.59,7.02172227]
["bitfinex","SOLUSD",1751655538163,13.93001201,146.64,146.59,13.87173428]
["bitfinex","SOLUSD",1751655538585,13.91001201,146.64,146.59,13.87173428]
["bitfinex","SOLUSD",1751655539483,13.91001201,146.64,146.6,6.85001201]
["bitfinex","SOLUSD",1751655540782,6.85001201,146.63,146.59,13.87173428]
["bitfinex","SOLUSD",1751655541288,11.96033068,146.63,146.59,13.87173428]
["bitfinex","SOLUSD",1751655543289,5.11031867,146.63,146.59,13.87173428]
["bitfinex","SOLUSD",1751655543788,5.11031867,146.63,146.6,6.85001201]
["bitfinex","SOLUSD",1751655543978,12.17031867,146.64,146.6,6.85001201]
["bitfinex","SOLUSD",1751655545071,12.17031867,146.64,146.6,13.67116201]
["bitfinex","SOLUSD",1751655545466,7.06,146.64,146.62,6.85001201]
["bitfinex","SOLUSD",1751655546785,13.91001201,146.64,146.6,6.85001201]
["bitfinex","SOLUSD",1751655547492,13.91001201,146.64,146.59,33.02153474]
["bitfinex","SOLUSD",1751655547706,13.91001201,146.64,146.6,6.85001201]
["bitfinex","SOLUSD",1751655548471,13.91001201,146.64,146.59,33.02153474]
["bitfinex","SOLUSD",1751655548782,13.91001201,146.64,146.6,6.85001201]
["bitfinex","SOLUSD",1751655549301,13.91001201,146.64,146.59,26.2]
["bitfinex","SOLUSD",1751655549481,6.85001201,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655549680,6.85001201,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655549881,5.11028161,146.63,146.59,37.40450122]
["bitfinex","SOLUSD",1751655551079,5.11028161,146.63,146.6,4.38279568]
["bitfinex","SOLUSD",1751655551281,12.17028161,146.64,146.6,4.38279568]
["bitfinex","SOLUSD",1751655552378,5.11167177,146.63,146.6,4.38279568]
["bitfinex","SOLUSD",1751655552702,5.11167177,146.63,146.59,30.58279568]
["bitfinex","SOLUSD",1751655553304,18.26228824,146.64,146.59,30.58279568]
["bitfinex","SOLUSD",1751655553797,5.11253666,146.63,146.59,30.58279568]
["bitfinex","SOLUSD",1751655554202,9.49533234,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655556811,16.31523498,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655557012,5.11345174,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655557397,11.20269832,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655557597,5.11356036,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655557784,11.20269832,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655557983,5.1135619,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655558221,11.20269832,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655558506,5.11350574,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655558810,11.20269832,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655558991,5.11350574,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655559193,11.20269832,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655559395,5.11345196,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655559699,11.20269832,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655559902,5.11345119,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655560087,11.20269832,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655560289,5.11349948,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655560491,11.20269832,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655560814,5.11339825,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655561017,11.20269832,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655561205,5.11344994,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655561408,11.20269832,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655561588,5.11334673,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655562009,9.49614241,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655566530,5.11334673,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655567818,5.11334673,146.62,146.59,30.58279568]
["bitfinex","SOLUSD",1751655568123,5.11334673,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655568320,5.11334673,146.62,146.59,30.58279568]
["bitfinex","SOLUSD",1751655568526,5.11334673,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655568918,5.11334673,146.62,146.59,30.58279568]
["bitfinex","SOLUSD",1751655569918,5.11334673,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655571135,4.38279568,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655571429,5.11328326,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655571605,4.38279568,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655571807,5.11359848,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655572009,11.20274729,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655572210,9.496446,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655572535,4.38279568,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655579035,6.81995161,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655579247,5.11559034,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655579542,11.20274729,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655579744,5.11555731,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655579946,11.20274729,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655580248,5.11555654,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655580424,11.20274729,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655580625,5.11557906,146.62,146.59,30.58279568]
["bitfinex","SOLUSD",1751655580827,4.38279568,146.63,146.59,30.58279568]
["bitfinex","SOLUSD",1751655581139,4.38279568,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655581140,5.11557919,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655581320,11.20273657,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655581520,5.11560241,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655581825,11.20273657,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655582023,5.115601,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655582233,11.20273657,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655582428,5.11556952,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655582630,5.11538308,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655591055,4.38279568,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655591259,5.11676208,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655591565,4.38279568,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655591744,11.44279568,146.64,146.6,4.38279568]
["bitfinex","SOLUSD",1751655591949,5.11654842,146.63,146.59,33.02154879]
["bitfinex","SOLUSD",1751655592239,11.44279568,146.64,146.6,4.38279568]
["bitfinex","SOLUSD",1751655592439,5.11675986,146.63,146.6,4.38279568]
["bitfinex","SOLUSD",1751655592635,11.44279568,146.64,146.6,4.38279568]
["bitfinex","SOLUSD",1751655592845,5.11675909,146.63,146.6,11.204062]
["bitfinex","SOLUSD",1751655593043,11.44279568,146.64,146.6,6.82126632]
["bitfinex","SOLUSD",1751655593248,5.11698522,146.63,146.59,37.40431991]
["bitfinex","SOLUSD",1751655593465,11.44279568,146.64,146.59,37.40431991]
["bitfinex","SOLUSD",1751655593762,5.11698445,146.63,146.59,37.40431991]
["bitfinex","SOLUSD",1751655594061,4.38279568,146.63,146.59,37.40431991]
["bitfinex","SOLUSD",1751655596051,5.11713303,146.62,146.59,37.40431991]
["bitfinex","SOLUSD",1751655596356,4.38279568,146.63,146.59,37.40431991]
["bitfinex","SOLUSD",1751655596541,5.11712345,146.62,146.59,37.40431991]
["bitfinex","SOLUSD",1751655596856,4.38279568,146.63,146.59,37.40431991]
["bitfinex","SOLUSD",1751655597059,5.11712499,146.62,146.59,37.40431991]
["bitfinex","SOLUSD",1751655597253,4.38279568,146.63,146.59,37.40431991]
["bitfinex","SOLUSD",1751655597463,5.11729864,146.62,146.59,37.40431991]
["bitfinex","SOLUSD",1751655597758,4.38279568,146.64,146.59,37.40431991]
["bitfinex","SOLUSD",1751655597973,5.11729569,146.63,146.6,4.38279568]
["bitfinex","SOLUSD",1751655598254,4.38279568,146.64,146.6,4.38279568]
["bitfinex","SOLUSD",1751655598445,5.11698872,146.63,146.6,4.38279568]
["bitfinex","SOLUSD",1751655598643,4.38279568,146.64,146.6,4.38279568]
["bitfinex","SOLUSD",1751655598851,5.11698872,146.63,146.6,4.38279568]
["bitfinex","SOLUSD",1751655599047,4.38279568,146.64,146.6,4.38279568]
["bitfinex","SOLUSD",1751655599246,5.11680273,146.63,146.6,4.38279568]
["bitfinex","SOLUSD",1751655599460,4.38279568,146.63,146.59,37.40431991]
["bitfinex","SOLUSD",1751655600464,4.38279568,146.63,146.59,33.02152423]
["bitfinex","SOLUSD",1751655600657,4.38279568,146.63,146.59,37.40431991]
["bitfinex","SOLUSD",1751655601969,4.38279568,146.64,146.59,37.40431991]
["bitfinex","SOLUSD",1751655602262,5.11657749,146.63,146.59,37.40431991]
["bitfinex","SOLUSD",1751655602463,4.38279568,146.64,146.59,37.40431991]
["bitfinex","SOLUSD",1751655602664,5.11640716,146.63,146.59,37.40431991]
["bitfinex","SOLUSD",1751655602863,4.38279568,146.64,146.59,37.40431991]
["bitfinex","SOLUSD",1751655603164,5.1164078,146.63,146.59,37.40431991]
["bitfinex","SOLUSD",1751655603470,4.38279568,146.64,146.59,37.40431991]
["bitfinex","SOLUSD",1751655603652,5.11631635,146.63,146.59,37.40431991]
["bitfinex","SOLUSD",1751655603964,11.20225696,146.64,146.59,37.40431991]
["bitfinex","SOLUSD",1751655604164,5.11631789,146.63,146.59,37.40431991]
["bitfinex","SOLUSD",1751655604365,11.20225696,146.64,146.59,37.40431991]
["bitfinex","SOLUSD",1751655604551,5.11625821,146.63,146.59,37.40431991]
["bitfinex","SOLUSD",1751655604750,4.38279568,146.63,146.59,26.2]
["bitfinex","SOLUSD",1751655604956,9.49916289,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655605154,5.11636721,146.61,146.59,26.2]
["bitfinex","SOLUSD",1751655605357,4.38279568,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655605561,5.1167789,146.61,146.59,26.2]
["bitfinex","SOLUSD",1751655605761,4.38279568,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655605954,5.1167789,146.61,146.59,26.2]
["bitfinex","SOLUSD",1751655606154,4.38279568,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655606378,5.11686665,146.61,146.59,26.2]
["bitfinex","SOLUSD",1751655606575,11.20320329,146.62,146.59,26.2]
["bitfinex","SOLUSD",1751655606877,4.38279568,146.6,146.59,26.2]
["bitfinex","SOLUSD",1751655607052,9.49969139,146.6,146.59,26.2]
["bitfinex","SOLUSD",1751655607965,5.11689571,146.6,146.59,26.2]
["bitfinex","SOLUSD",1751655609960,4.38279568,146.61,146.59,26.2]
["bitfinex","SOLUSD",1751655611692,9.49805353,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655611856,28.14770239,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655612060,34.96898479,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655613390,9.49805353,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655613757,16.31933593,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751655619595,5.11525785,146.6,146.57,0.2]
["bitfinex","SOLUSD",1751655619792,4.38279568,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655620166,9.49805353,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655620382,4.38279568,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655620664,9.49805353,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655620987,4.38279568,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655621183,9.49805353,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655621500,4.38279568,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655625169,11.2050088,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655626085,47.38584038,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655626402,52.48541274,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655626692,34.95423002,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655628077,29.85465766,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655631998,96.62185543,146.59,146.57,0.2]
["bitfinex","SOLUSD",1751655632296,4.38279568,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655634106,11.2050088,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655634410,4.38279568,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655635907,47.38584038,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655636077,52.48225302,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655644021,47.38584038,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655644320,52.48233171,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751655645292,58.76843171,146.58,146.56,0.2]
["bitfinex","SOLUSD",1751655645499,62.62893587,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751655646508,64.35512312,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751655647284,69.45284436,146.57,146.56,0.2]
["bitfinex","SOLUSD",1751655656414,86.50954081,146.57,146.54,0.1]
["bitfinex","SOLUSD",1751655656615,23.03244454,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751655656805,62.63016578,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751655659021,69.45377546,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751655663524,159.25377546,146.55,146.54,0.1]
["bitfinex","SOLUSD",1751655664223,18.64964886,146.54,146.53,0.2]
["bitfinex","SOLUSD",1751655664407,18.64964886,146.54,146.53,1e-08]
["bitfinex","SOLUSD",1751655664408,28.13016578,146.54,146.53,1e-08]
["bitfinex","SOLUSD",1751655664724,34.50077994,146.54,146.53,1e-08]
["bitfinex","SOLUSD",1751655665020,44.64964886,146.52,146.51,1e-08]
["bitfinex","SOLUSD",1751655665203,95.69016578,146.52,146.51,1e-08]
["bitfinex","SOLUSD",1751655665404,102.07071341,146.52,146.51,1e-08]
["bitfinex","SOLUSD",1751655666330,95.69016578,146.52,146.51,1e-08]
["bitfinex","SOLUSD",1751655667131,102.5151726,146.52,146.51,1e-08]
["bitfinex","SOLUSD",1751655671229,16.54051692,146.52,146.51,1e-08]
["bitfinex","SOLUSD",1751655671428,7.06,146.52,146.51,1e-08]
["bitfinex","SOLUSD",1751655674814,7.06,146.52,146.51,4.38279569]
["bitfinex","SOLUSD",1751655675015,29.52,146.6,146.54,26.0]
["bitfinex","SOLUSD",1751655675327,29.52,146.6,146.51,21.91397841]
["bitfinex","SOLUSD",1751655675328,17.53118272,146.58,146.51,1e-08]
["bitfinex","SOLUSD",1751655675530,4.38279568,146.54,146.51,1e-08]
["bitfinex","SOLUSD",1751655675829,5.09501332,146.55,146.51,30.38279569]
["bitfinex","SOLUSD",1751655676010,5.09501332,146.55,146.53,4.38279568]
["bitfinex","SOLUSD",1751655676206,9.47858631,146.58,146.53,4.38279568]
["bitfinex","SOLUSD",1751655676533,9.47858631,146.58,146.54,4.38279568]
["bitfinex","SOLUSD",1751655677828,7.06,146.6,146.56,6.85140342]
["bitfinex","SOLUSD",1751655678328,13.91140342,146.6,146.55,1.6508]
["bitfinex","SOLUSD",1751655678532,20.73268631,146.6,146.55,8.50220342]
["bitfinex","SOLUSD",1751655678831,20.73268631,146.6,146.56,6.85140342]
["bitfinex","SOLUSD",1751655680140,20.73268631,146.6,146.55,1.6508]
["bitfinex","SOLUSD",1751655680443,20.73268631,146.6,146.56,6.85140342]
["bitfinex","SOLUSD",1751655680630,20.73268631,146.6,146.55,1.6508]
["bitfinex","SOLUSD",1751655680827,20.73268631,146.6,146.55,8.50220342]
["bitfinex","SOLUSD",1751655681743,7.06,146.6,146.56,6.85140342]
["bitfinex","SOLUSD",1751655681944,7.06,146.6,146.57,6.85140342]
["bitfinex","SOLUSD",1751655682837,7.06,146.6,146.55,1.6508]
["bitfinex","SOLUSD",1751655683044,6.85140342,146.59,146.55,1.6508]
["bitfinex","SOLUSD",1751655683224,7.06,146.6,146.56,6.85140342]
["bitfinex","SOLUSD",1751655683430,13.88133357,146.6,146.56,6.85140342]
["bitfinex","SOLUSD",1751655683833,20.73273699,146.6,146.56,6.85140342]
["bitfinex","SOLUSD",1751655684246,7.06,146.6,146.56,6.85140342]
["bitfinex","SOLUSD",1751655684423,13.91140342,146.6,146.56,6.85140342]
["bitfinex","SOLUSD",1751655684944,7.06,146.6,146.56,6.85140342]
["bitfinex","SOLUSD",1751655686435,7.06,146.6,146.56,13.67450374]
["bitfinex","SOLUSD",1751655686933,7.06,146.6,146.57,6.85140342]
["bitfinex","SOLUSD",1751655687324,0.2,146.61,146.57,6.85140342]
["bitfinex","SOLUSD",1751655687725,0.2,146.61,146.58,6.85140342]
["bitfinex","SOLUSD",1751655688345,0.2,146.61,146.56,6.82310032]
["bitfinex","SOLUSD",1751655688541,0.2,146.61,146.57,6.85140342]
["bitfinex","SOLUSD",1751655689624,0.2,146.61,146.58,6.85140342]
["bitfinex","SOLUSD",1751655690344,0.2,146.61,146.57,6.85140342]
["bitfinex","SOLUSD",1751655691132,0.2,146.61,146.57,13.67387151]
["bitfinex","SOLUSD",1751655691540,0.2,146.61,146.58,6.85140342]
["bitfinex","SOLUSD",1751655692729,0.2,146.61,146.57,13.67387151]
["bitfinex","SOLUSD",1751655698062,6.85140342,146.6,146.56,6.85140342]
["bitfinex","SOLUSD",1751655698237,6.85140342,146.6,146.55,8.50220342]
["bitfinex","SOLUSD",1751655698591,6.85140342,146.58,146.53,6.85140342]
["bitfinex","SOLUSD",1751655698761,6.85140342,146.57,146.52,8.47490342]
["bitfinex","SOLUSD",1751655699072,6.85140342,146.56,146.51,6.85140343]
["bitfinex","SOLUSD",1751655699353,6.85140342,146.53,146.51,1e-08]
["bitfinex","SOLUSD",1751655700346,6.82437565,146.54,146.51,1e-08]
["bitfinex","SOLUSD",1751655700548,6.85140342,146.53,146.51,1e-08]
["bitfinex","SOLUSD",1751655700869,6.82437565,146.54,146.51,1e-08]
["bitfinex","SOLUSD",1751655700870,25.50105228,146.52,146.51,1e-08]
["bitfinex","SOLUSD",1751655701436,1.5451,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751655701650,49.69976418,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751655701860,58.75109541,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751655702050,27.02022152,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751655702254,33.87162494,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751655702445,25.50105228,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751655702765,6.85140342,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751655704251,6.82516146,146.52,146.5,0.2]
["bitfinex","SOLUSD",1751655704452,6.85140342,146.51,146.5,0.2]
["bitfinex","SOLUSD",1751655705765,27.5451,146.55,146.5,0.2]
["bitfinex","SOLUSD",1751655706089,6.85140342,146.54,146.5,7.05140342]
["bitfinex","SOLUSD",1751655706241,25.47297642,146.56,146.51,6.85140342]
["bitfinex","SOLUSD",1751655706562,6.85140342,146.55,146.51,6.85140342]
["bitfinex","SOLUSD",1751655707139,32.32437984,146.56,146.52,6.85140342]
["bitfinex","SOLUSD",1751655707550,32.32437984,146.56,146.51,6.85140342]
["bitfinex","SOLUSD",1751655708043,32.32437984,146.56,146.52,6.85140342]
["bitfinex","SOLUSD",1751655708360,32.32437984,146.56,146.51,6.85140342]
["bitfinex","SOLUSD",1751655708763,25.47297642,146.56,146.51,6.85140342]
["bitfinex","SOLUSD",1751655708958,32.32437984,146.56,146.51,6.85140342]
["bitfinex","SOLUSD",1751655709161,25.50105228,146.56,146.51,6.85140342]
["bitfinex","SOLUSD",1751655709462,32.32422717,146.56,146.51,6.85140342]
["bitfinex","SOLUSD",1751655710044,25.50105228,146.56,146.51,6.85140342]
["bitfinex","SOLUSD",1751655710670,25.50105228,146.56,146.51,13.67678571]
["bitfinex","SOLUSD",1751655711458,6.85140342,146.55,146.51,13.67678571]
["bitfinex","SOLUSD",1751655712070,25.50105228,146.56,146.51,13.67678571]
["bitfinex","SOLUSD",1751655713067,103.7428712,146.57,146.53,6.85140342]
["bitfinex","SOLUSD",1751655713068,96.92,146.57,146.53,6.85140342]
["bitfinex","SOLUSD",1751655713277,7.12,146.57,146.53,6.85140342]
["bitfinex","SOLUSD",1751655713771,7.12,146.57,146.54,6.85140342]
["bitfinex","SOLUSD",1751655715865,7.12,146.57,146.55,6.85140342]
["bitfinex","SOLUSD",1751655716756,7.12,146.57,146.54,26.0]
["bitfinex","SOLUSD",1751655716955,7.12,146.57,146.54,32.85140342]
["bitfinex","SOLUSD",1751655717650,7.12,146.57,146.55,6.85140342]
["bitfinex","SOLUSD",1751655718557,6.85140342,146.59,146.55,6.85140342]
["bitfinex","SOLUSD",1751655719088,115.27110174,146.6,146.55,6.85140342]
["bitfinex","SOLUSD",1751655719275,6.85140342,146.59,146.55,13.67498716]
["bitfinex","SOLUSD",1751655721449,0.2,146.61,146.58,6.85140342]
["bitfinex","SOLUSD",1751655721678,0.2,146.61,146.59,6.85140342]
["bitfinex","SOLUSD",1751655721880,0.2,146.61,146.55,6.82358374]
["bitfinex","SOLUSD",1751655721881,0.2,146.61,146.58,6.85140342]
["bitfinex","SOLUSD",1751655722244,0.2,146.61,146.55,23.88260796]
["bitfinex","SOLUSD",1751655722474,0.2,146.61,146.57,6.85140342]
["bitfinex","SOLUSD",1751655723060,0.2,146.61,146.58,13.67361654]
["bitfinex","SOLUSD",1751655723383,0.2,146.61,146.59,6.85140342]
["bitfinex","SOLUSD",1751655723558,0.2,146.61,146.58,13.67361654]
["bitfinex","SOLUSD",1751655724075,0.2,146.61,146.59,6.85140342]
["bitfinex","SOLUSD",1751655724752,0.2,146.61,146.58,13.67361654]
["bitfinex","SOLUSD",1751655729282,0.2,146.61,146.58,26.0]
["bitfinex","SOLUSD",1751655729858,13.87224279,146.61,146.53,17.06119339]
["bitfinex","SOLUSD",1751655730076,6.85140342,146.59,146.55,32.85140342]
["bitfinex","SOLUSD",1751655731277,6.85140342,146.58,146.55,26.0]
["bitfinex","SOLUSD",1751655731666,6.85140342,146.58,146.53,39.67567662]
["bitfinex","SOLUSD",1751655731982,6.8212824,146.6,146.53,39.67567662]
["bitfinex","SOLUSD",1751655731983,6.85140342,146.57,146.53,39.67567662]
["bitfinex","SOLUSD",1751655733081,6.85140342,146.57,146.53,32.8242732]
["bitfinex","SOLUSD",1751655733287,6.85140342,146.57,146.53,39.67567662]
["bitfinex","SOLUSD",1751655734466,6.85140342,146.58,146.53,39.67567662]
["bitfinex","SOLUSD",1751655735090,6.85140342,146.58,146.54,6.85140342]
["bitfinex","SOLUSD",1751655735388,6.85140342,146.6,146.56,6.85140342]
["bitfinex","SOLUSD",1751655735595,25.70105228,146.61,146.56,6.85140342]
["bitfinex","SOLUSD",1751655736176,6.85140342,146.6,146.56,6.85140342]
["bitfinex","SOLUSD",1751655738588,6.85140342,146.6,146.53,49.88562582]
["bitfinex","SOLUSD",1751655738775,6.85140342,146.6,146.56,6.85140342]
["bitfinex","SOLUSD",1751655738968,6.85140342,146.6,146.56,13.67441638]
["bitfinex","SOLUSD",1751655745299,0.2,146.61,146.59,6.85140342]
["bitfinex","SOLUSD",1751655745666,0.2,146.61,146.6,6.85140342]
["bitfinex","SOLUSD",1751655746394,0.2,146.61,146.6,13.67268582]
["bitfinex","SOLUSD",1751655746799,0.2,146.61,146.6,45.06283588]
["bitfinex","SOLUSD",1751655747892,0.1,146.65,146.63,26.0]
["bitfinex","SOLUSD",1751655748313,0.1,146.65,146.63,32.85140342]
["bitfinex","SOLUSD",1751655748490,0.1,146.65,146.64,6.85140342]
["bitfinex","SOLUSD",1751655748788,0.1,146.65,146.64,13.70280684]
["bitfinex","SOLUSD",1751655749278,0.1,146.65,146.64,6.85140342]
["bitfinex","SOLUSD",1751655750201,0.1,146.65,146.64,13.67082513]
["bitfinex","SOLUSD",1751655760910,0.1,146.65,146.64,20.52222855]
["bitfinex","SOLUSD",1751655761093,0.1,146.65,146.64,13.67082513]
["bitfinex","SOLUSD",1751655769106,0.1,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1751655769308,0.1,146.65,146.64,39.67082513]
["bitfinex","SOLUSD",1751655769805,6.95140342,146.65,146.6,13.67268582]
["bitfinex","SOLUSD",1751655770011,6.95140342,146.65,146.63,26.0]
["bitfinex","SOLUSD",1751655771005,6.95140342,146.65,146.61,6.82063389]
["bitfinex","SOLUSD",1751655771211,6.95140342,146.65,146.58,6.85140342]
["bitfinex","SOLUSD",1751655771212,6.85140342,146.62,146.58,6.85140342]
["bitfinex","SOLUSD",1751655771391,6.85140342,146.62,146.57,7.05140342]
["bitfinex","SOLUSD",1751655771590,1.562,146.63,146.57,0.2]
["bitfinex","SOLUSD",1751655771591,6.85140342,146.61,146.57,0.2]
["bitfinex","SOLUSD",1751655771906,6.85140342,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655772291,6.85140342,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655772811,6.85140342,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655773920,6.85140342,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655774918,6.85140342,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655778211,6.85140342,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655781096,6.85140342,146.62,146.59,32.82165852]
["bitfinex","SOLUSD",1751655781585,6.85140342,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655782601,6.85140342,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655782810,1.562,146.63,146.57,7.05140342]
["bitfinex","SOLUSD",1751655782811,6.85140342,146.6,146.57,0.2]
["bitfinex","SOLUSD",1751655782991,6.85140342,146.6,146.57,7.0225527]
["bitfinex","SOLUSD",1751655783519,6.85140342,146.61,146.57,13.87395612]
["bitfinex","SOLUSD",1751655784702,6.85140342,146.61,146.57,7.0225527]
["bitfinex","SOLUSD",1751655784903,6.85140342,146.61,146.57,13.87395612]
["bitfinex","SOLUSD",1751655788524,6.85140342,146.61,146.57,7.0225527]
["bitfinex","SOLUSD",1751655788714,6.85140342,146.61,146.57,13.87395612]
["bitfinex","SOLUSD",1751655788904,6.85140342,146.61,146.57,7.0225527]
["bitfinex","SOLUSD",1751655790313,6.85140342,146.6,146.57,0.2]
["bitfinex","SOLUSD",1751655791031,8.38201725,146.63,146.57,0.2]
["bitfinex","SOLUSD",1751655791221,6.85140342,146.6,146.57,7.02254938]
["bitfinex","SOLUSD",1751655795326,1.562,146.63,146.58,6.85140342]
["bitfinex","SOLUSD",1751655795510,6.85140342,146.62,146.58,6.85140342]
["bitfinex","SOLUSD",1751655796037,6.85140342,146.61,146.57,13.8739528]
["bitfinex","SOLUSD",1751655799733,6.85140342,146.62,146.58,6.85140342]
["bitfinex","SOLUSD",1751655800416,6.85140342,146.62,146.58,13.67327793]
["bitfinex","SOLUSD",1751655802615,1.562,146.63,146.58,13.67327793]
["bitfinex","SOLUSD",1751655802815,6.85140342,146.62,146.58,13.67327793]
["bitfinex","SOLUSD",1751655803016,6.85140342,146.61,146.58,6.82187451]
["bitfinex","SOLUSD",1751655804957,6.85140342,146.62,146.58,13.67327793]
["bitfinex","SOLUSD",1751655806317,6.85140342,146.62,146.58,6.82187451]
["bitfinex","SOLUSD",1751655806625,6.85140342,146.61,146.58,6.82187451]
["bitfinex","SOLUSD",1751655807748,1.562,146.63,146.58,6.82187451]
["bitfinex","SOLUSD",1751655807920,6.85140342,146.61,146.58,6.82187451]
["bitfinex","SOLUSD",1751655808122,6.85140342,146.62,146.58,13.67327793]
["bitfinex","SOLUSD",1751655810433,6.85140342,146.61,146.58,6.82187451]
["bitfinex","SOLUSD",1751655815147,6.85140342,146.62,146.58,6.82187451]
["bitfinex","SOLUSD",1751655815349,11.96348481,146.62,146.58,6.82187451]
["bitfinex","SOLUSD",1751655816454,11.96348481,146.62,146.58,13.67327793]
["bitfinex","SOLUSD",1751655817353,6.85140342,146.62,146.58,13.67327793]
["bitfinex","SOLUSD",1751655817734,4.38328609,146.62,146.58,11.2051606]
["bitfinex","SOLUSD",1751655821153,4.38328609,146.62,146.58,6.82187451]
["bitfinex","SOLUSD",1751655821528,4.38328609,146.62,146.58,11.2051606]
["bitfinex","SOLUSD",1751655822259,4.38328609,146.63,146.58,11.2051606]
["bitfinex","SOLUSD",1751655822555,5.11674459,146.62,146.58,11.2051606]
["bitfinex","SOLUSD",1751655822729,4.38328609,146.63,146.58,11.2051606]
["bitfinex","SOLUSD",1751655822931,5.11664541,146.62,146.58,11.2051606]
["bitfinex","SOLUSD",1751655823150,4.38328609,146.63,146.58,11.2051606]
["bitfinex","SOLUSD",1751655823353,5.11650937,146.62,146.58,11.2051606]
["bitfinex","SOLUSD",1751655823553,4.38328609,146.63,146.58,11.2051606]
["bitfinex","SOLUSD",1751655823726,9.49979546,146.62,146.58,11.2051606]
["bitfinex","SOLUSD",1751655823929,4.38328609,146.62,146.58,11.2051606]
["bitfinex","SOLUSD",1751655828452,4.38328609,146.62,146.58,6.82187451]
["bitfinex","SOLUSD",1751655828653,4.38328609,146.62,146.58,11.2051606]
["bitfinex","SOLUSD",1751655831767,4.38328609,146.62,146.58,6.82187451]
["bitfinex","SOLUSD",1751655832060,4.38328609,146.62,146.58,11.2051606]
["bitfinex","SOLUSD",1751655834268,14.07912175,146.65,146.59,4.38328609]
["bitfinex","SOLUSD",1751655834451,9.50024093,146.64,146.59,4.38328609]
["bitfinex","SOLUSD",1751655834658,9.50024093,146.63,146.59,4.38328609]
["bitfinex","SOLUSD",1751655834959,9.50024093,146.62,146.58,26.0]
["bitfinex","SOLUSD",1751655835137,4.38328609,146.61,146.58,26.0]
["bitfinex","SOLUSD",1751655835336,4.38328609,146.62,146.58,26.0]
["bitfinex","SOLUSD",1751655835770,5.1173187,146.61,146.58,26.0]
["bitfinex","SOLUSD",1751655835968,4.38328609,146.62,146.58,26.0]
["bitfinex","SOLUSD",1751655836155,5.11750877,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655836355,4.38328609,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655836557,5.11774214,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655836758,4.38328609,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655837078,5.11774367,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655837257,4.38328609,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655837437,5.11800568,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655837642,4.38328609,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655837948,5.11800645,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655838248,4.38328609,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655838549,5.11828395,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655838748,4.38328609,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655839049,5.11828318,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655839250,4.38328609,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655839447,5.11858581,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655839647,4.38328609,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655839852,5.11858504,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655840057,4.38328609,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655840264,5.11858658,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655840558,4.38328609,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655840762,5.11894383,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655840945,4.38328609,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655841265,5.11894306,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655841465,4.38328609,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655841763,5.11892257,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655841964,4.38328609,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655842155,5.11889503,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655842358,4.38328609,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655842575,5.1188029,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655842767,4.38328609,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751655842941,5.1188972,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751655843146,4.38328609,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655845978,5.11920739,146.61,146.59,32.82170708]
["bitfinex","SOLUSD",1751655846153,4.38328609,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655846469,5.11936747,146.61,146.59,32.82170708]
["bitfinex","SOLUSD",1751655846678,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655846861,5.11939891,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655847171,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655847372,5.11947428,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655847672,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655847887,5.11947108,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655848186,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655848387,5.11947339,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655848590,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655848778,5.11947315,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655848950,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655849247,9.50275706,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655849448,4.38328609,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655850473,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655850652,5.11949394,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655850851,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655851051,5.11949612,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655851258,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655851461,5.11946455,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655851670,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655851867,5.11946532,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655852074,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655852252,5.11946685,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655852453,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655852656,9.50272345,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655852875,4.38328609,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655853878,18.64964886,146.64,146.59,32.82170708]
["bitfinex","SOLUSD",1751655854085,4.38328609,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655854276,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655854474,5.11938865,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655854656,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655854947,5.11938788,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655855147,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655855370,5.11935229,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655855577,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655855755,5.1193647,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655855950,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655856145,5.11936316,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655856350,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655856577,5.11939838,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655856750,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655856952,5.11939684,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655857159,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655857361,5.11942095,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655857653,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655857854,5.11943733,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655858167,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655858477,5.11940206,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655858678,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655858883,5.11941902,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655859073,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655859371,5.11942056,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655859579,11.48328609,146.64,146.6,4.38328609]
["bitfinex","SOLUSD",1751655859754,5.11934816,146.63,146.6,4.38328609]
["bitfinex","SOLUSD",1751655859955,5.11934816,146.62,146.6,4.38328609]
["bitfinex","SOLUSD",1751655860152,11.48328609,146.64,146.6,4.38328609]
["bitfinex","SOLUSD",1751655860368,5.11907252,146.63,146.6,4.38328609]
["bitfinex","SOLUSD",1751655860577,4.38328609,146.64,146.6,4.38328609]
["bitfinex","SOLUSD",1751655860777,5.11883638,146.63,146.6,4.38328609]
["bitfinex","SOLUSD",1751655860974,4.38328609,146.64,146.6,4.38328609]
["bitfinex","SOLUSD",1751655861171,5.11883549,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655861375,4.38328609,146.64,146.59,37.20499317]
["bitfinex","SOLUSD",1751655861689,5.11860936,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655861986,4.38328609,146.64,146.59,37.20499317]
["bitfinex","SOLUSD",1751655862156,5.11860936,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655862358,4.38328609,146.64,146.59,37.20499317]
["bitfinex","SOLUSD",1751655862579,5.11840719,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655862858,4.38328609,146.64,146.59,37.20499317]
["bitfinex","SOLUSD",1751655863079,9.50169341,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655863253,4.38328609,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655864483,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655864664,5.11851779,146.62,146.59,32.82170708]
["bitfinex","SOLUSD",1751655864867,4.38328609,146.64,146.59,37.20499317]
["bitfinex","SOLUSD",1751655865083,5.11851715,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655865281,5.11851715,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655865489,4.38328609,146.64,146.59,37.20499317]
["bitfinex","SOLUSD",1751655865685,5.11837631,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655865984,5.11837631,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655866166,4.38328609,146.63,146.59,32.82170708]
["bitfinex","SOLUSD",1751655866369,5.1183286,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655866566,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655866766,5.11834594,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655867065,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655867275,5.11834581,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655867586,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655867788,5.11831721,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655867972,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655868176,5.11831567,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655868373,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655868695,5.118292,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655868874,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655869186,5.118292,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655869373,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655869575,5.1182675,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655869885,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655870191,5.1182675,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655870482,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655870688,5.11819548,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655870874,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655871079,5.11819394,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655871373,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655871561,5.11817178,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655871765,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655871984,5.11817331,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655872190,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655872403,5.11812299,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655872570,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655872869,5.11815038,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655873068,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655873296,5.11815179,146.62,146.59,37.20499317]
["bitfinex","SOLUSD",1751655873594,4.38328609,146.63,146.59,37.20499317]
["bitfinex","SOLUSD",1751655874572,0.1,146.65,146.62,4.38328609]
["bitfinex","SOLUSD",1751655875865,0.1,146.65,146.64,54.73585216]
["bitfinex","SOLUSD",1751655882187,0.1,146.65,146.64,37.2027078]
["bitfinex","SOLUSD",1751655887614,0.1,146.65,146.64,26.0]
["bitfinex","SOLUSD",1751655887898,4.48328609,146.65,146.59,6.82174773]
["bitfinex","SOLUSD",1751655888097,4.48328609,146.65,146.59,11.20503382]
["bitfinex","SOLUSD",1751655888098,4.38328609,146.63,146.59,11.20503382]
["bitfinex","SOLUSD",1751655888303,4.38328609,146.63,146.6,26.0]
["bitfinex","SOLUSD",1751655889507,4.38328609,146.62,146.57,0.2]
["bitfinex","SOLUSD",1751655889675,4.38328609,146.61,146.57,0.2]
["bitfinex","SOLUSD",1751655889998,6.85038934,146.62,146.58,32.85038934]
["bitfinex","SOLUSD",1751655890204,6.85038934,146.62,146.58,26.0]
["bitfinex","SOLUSD",1751655890373,6.85038934,146.62,146.58,32.85038934]
["bitfinex","SOLUSD",1751655890570,6.85038934,146.62,146.58,26.0]
["bitfinex","SOLUSD",1751655890769,6.85038934,146.61,146.58,26.0]
["bitfinex","SOLUSD",1751655890996,6.85038934,146.62,146.58,26.0]
["bitfinex","SOLUSD",1751655891299,6.85038934,146.61,146.58,26.0]
["bitfinex","SOLUSD",1751655891502,6.85038934,146.6,146.58,26.0]
["bitfinex","SOLUSD",1751655891803,6.85038934,146.61,146.58,26.0]
["bitfinex","SOLUSD",1751655891985,6.85038934,146.61,146.58,32.82215293]
["bitfinex","SOLUSD",1751655892913,6.85038934,146.63,146.58,39.67254227]
["bitfinex","SOLUSD",1751655893290,6.85038934,146.63,146.59,6.85038934]
["bitfinex","SOLUSD",1751655893483,6.85038934,146.62,146.58,39.67254227]
["bitfinex","SOLUSD",1751655897202,6.85038934,146.61,146.58,32.82215293]
["bitfinex","SOLUSD",1751655897412,6.85038934,146.61,146.58,26.0]
["bitfinex","SOLUSD",1751655899407,6.85038934,146.61,146.58,32.8221415]
["bitfinex","SOLUSD",1751655899990,6.85038934,146.6,146.58,26.0]
["bitfinex","SOLUSD",1751655900295,6.85038934,146.61,146.58,26.0]
["bitfinex","SOLUSD",1751655903100,6.0148,146.64,146.58,26.0]
["bitfinex","SOLUSD",1751655903101,6.85038934,146.6,146.58,26.0]
["bitfinex","SOLUSD",1751655903614,6.85038934,146.61,146.58,26.0]
["bitfinex","SOLUSD",1751655904401,8.46780212,146.63,146.58,26.0]
["bitfinex","SOLUSD",1751655904613,6.85038934,146.61,146.58,26.0]
["bitfinex","SOLUSD",1751655908918,8.46780212,146.63,146.59,6.85038934]
["bitfinex","SOLUSD",1751655908919,6.85038934,146.63,146.59,6.85038934]
["bitfinex","SOLUSD",1751655909124,89.8,146.64,146.61,6.85038934]
["bitfinex","SOLUSD",1751655909297,6.95038934,146.65,146.61,6.85038934]
["bitfinex","SOLUSD",1751655909498,0.1,146.65,146.64,6.85038934]
["bitfinex","SOLUSD",1751655910208,0.1,146.65,146.64,13.66981105]
["bitfinex","SOLUSD",1751655910393,0.1,146.65,146.64,6.85038934]
["bitfinex","SOLUSD",1751655911704,0.1,146.65,146.64,13.66981105]
["bitfinex","SOLUSD",1751655912404,0.1,146.65,146.64,6.85038934]
["bitfinex","SOLUSD",1751655912710,0.1,146.65,146.61,26.0]
["bitfinex","SOLUSD",1751655912711,0.1,146.65,146.63,26.0]
["bitfinex","SOLUSD",1751655914925,0.1,146.65,146.62,6.8199614]
["bitfinex","SOLUSD",1751655915437,6.95038934,146.65,146.61,26.0]
["bitfinex","SOLUSD",1751655915602,0.1,146.65,146.61,32.85038934]
["bitfinex","SOLUSD",1751655916001,0.1,146.65,146.62,6.85038934]
["bitfinex","SOLUSD",1751655918113,0.1,146.65,146.62,6.82023513]
["bitfinex","SOLUSD",1751655918422,6.95038934,146.65,146.62,6.82023513]
["bitfinex","SOLUSD",1751655927429,0.1,146.65,146.62,6.82023513]
["bitfinex","SOLUSD",1751655928306,0.1,146.65,146.62,13.67062447]
["bitfinex","SOLUSD",1751655928508,0.1,146.65,146.63,6.85038934]
["bitfinex","SOLUSD",1751655929431,0.1,146.65,146.63,13.67004777]
["bitfinex","SOLUSD",1751655932303,0.1,146.65,146.64,6.85038934]
["bitfinex","SOLUSD",1751655934813,0.1,146.65,146.63,13.67004777]
["bitfinex","SOLUSD",1751655938633,0.1,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1751655938829,0.1,146.65,146.62,13.67074127]
["bitfinex","SOLUSD",1751655940139,0.1,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1751655941025,0.1,146.65,146.62,13.67074127]
["bitfinex","SOLUSD",1751655941828,0.1,146.65,146.61,39.67100364]
["bitfinex","SOLUSD",1751655944345,0.1,146.65,146.63,6.85038934]
["bitfinex","SOLUSD",1751655946452,0.1,146.65,146.63,13.67024095]
["bitfinex","SOLUSD",1751655949551,0.1,146.65,146.64,6.85038934]
["bitfinex","SOLUSD",1751655950952,0.1,146.65,146.64,13.66981105]
["bitfinex","SOLUSD",1751655954455,0.1,146.65,146.63,6.85038934]
["bitfinex","SOLUSD",1751655955327,0.1,146.65,146.63,13.67021671]
["bitfinex","SOLUSD",1751655958235,0.1,146.65,146.64,6.85038934]
["bitfinex","SOLUSD",1751655960038,0.1,146.65,146.64,13.66981105]
["bitfinex","SOLUSD",1751655961460,0.1,146.65,146.64,39.16984925]
["bitfinex","SOLUSD",1751655961660,0.1,146.65,146.64,39.85179142]
["bitfinex","SOLUSD",1751655962660,0.1,146.65,146.64,39.16984925]
["bitfinex","SOLUSD",1751655962858,0.1,146.65,146.64,13.66981105]
["bitfinex","SOLUSD",1751655963966,0.1,146.65,146.64,20.52020039]
["bitfinex","SOLUSD",1751655964156,0.1,146.65,146.64,39.85179142]
["bitfinex","SOLUSD",1751655964951,0.2,146.67,146.66,44.64964886]
["bitfinex","SOLUSD",1751655965158,0.2,146.67,146.66,52.18188737]
["bitfinex","SOLUSD",1751655966353,0.2,146.67,146.66,59.00037911]
["bitfinex","SOLUSD",1751655977168,0.2,146.67,146.66,39.66888108]
["bitfinex","SOLUSD",1751655978766,0.2,146.67,146.66,32.81849174]
["bitfinex","SOLUSD",1751655979066,0.2,146.67,146.66,39.66888108]
["bitfinex","SOLUSD",1751655989282,0.2,146.67,146.66,32.81849174]
["bitfinex","SOLUSD",1751655989481,0.2,146.67,146.66,39.66888108]
["bitfinex","SOLUSD",1751655995797,0.2,146.67,146.66,37.19527245]
["bitfinex","SOLUSD",1751655999701,0.1,146.69,146.67,18.64964886]
["bitfinex","SOLUSD",1751655999994,0.1,146.69,146.68,23.02642957]
["bitfinex","SOLUSD",1751656000206,0.1,146.69,146.68,49.02642957]
["bitfinex","SOLUSD",1751656000995,0.1,146.69,146.68,55.8439916]
["bitfinex","SOLUSD",1751656001894,0.1,146.69,146.68,58.30317617]
["bitfinex","SOLUSD",1751656002297,0.1,146.69,146.68,58.98493237]
["bitfinex","SOLUSD",1751656003602,1e-08,146.69,146.68,58.98493237]
["bitfinex","SOLUSD",1751656005401,1e-08,146.69,146.68,58.30317617]
["bitfinex","SOLUSD",1751656010109,1e-08,146.69,146.68,58.98493237]
["bitfinex","SOLUSD",1751656011013,1e-08,146.69,146.68,32.98493237]
["bitfinex","SOLUSD",1751656013518,1e-08,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1751656013696,1e-08,146.69,146.68,32.81756203]
["bitfinex","SOLUSD",1751656016919,1e-08,146.69,146.68,26.0]
["bitfinex","SOLUSD",1751656019200,1e-08,146.69,146.68,32.81756203]
["bitfinex","SOLUSD",1751656021792,1e-08,146.69,146.68,13.65352731]
["bitfinex","SOLUSD",1751656024118,1e-08,146.69,146.68,39.65352731]
["bitfinex","SOLUSD",1751656024312,1e-08,146.69,146.68,13.65352731]
["bitfinex","SOLUSD",1751656024496,1e-08,146.69,146.68,39.65352731]
["bitfinex","SOLUSD",1751656024700,1e-08,146.69,146.68,13.65352731]
["bitfinex","SOLUSD",1751656026723,1e-08,146.69,146.68,32.30317617]
["bitfinex","SOLUSD",1751656033930,1e-08,146.69,146.68,29.84283139]
["bitfinex","SOLUSD",1751656058138,1e-08,146.69,146.68,55.84283139]
["bitfinex","SOLUSD",1751656058446,1e-08,146.69,146.68,29.84283139]
["bitfinex","SOLUSD",1751656069435,1e-08,146.69,146.68,32.81756203]
["bitfinex","SOLUSD",1751656071549,1e-08,146.69,146.68,37.19318253]
["bitfinex","SOLUSD",1751656080853,1e-08,146.69,146.68,29.84283139]
["bitfinex","SOLUSD",1751656085566,0.1,146.71,146.7,44.64964886]
["bitfinex","SOLUSD",1751656085764,0.1,146.72,146.71,44.64964886]
["bitfinex","SOLUSD",1751656085978,0.1,146.72,146.71,49.02526936]
["bitfinex","SOLUSD",1751656087462,0.1,146.72,146.71,55.84143731]
["bitfinex","SOLUSD",1751656088761,1e-08,146.72,146.71,55.84143731]
["bitfinex","SOLUSD",1751656088974,1e-08,146.72,146.71,73.34391931]
["bitfinex","SOLUSD",1751656089380,1e-08,146.72,146.71,78.77140707]
["bitfinex","SOLUSD",1751656089569,1e-08,146.72,146.71,61.26892507]
["bitfinex","SOLUSD",1751656089968,1e-08,146.72,146.71,78.77140707]
["bitfinex","SOLUSD",1751656091689,1e-08,146.72,146.71,61.26892507]
["bitfinex","SOLUSD",1751656092587,0.1,146.74,146.72,18.64964886]
["bitfinex","SOLUSD",1751656092796,0.1,146.74,146.73,23.02526936]
["bitfinex","SOLUSD",1751656094287,0.1,146.74,146.73,29.84050823]
["bitfinex","SOLUSD",1751656097469,0.1,146.74,146.73,11.19085937]
["bitfinex","SOLUSD",1751656097673,0.1,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1751656097889,0.1,146.74,146.73,32.81523887]
["bitfinex","SOLUSD",1751656098088,0.1,146.74,146.73,37.19085937]
["bitfinex","SOLUSD",1751656100279,0.1,146.74,146.73,32.81523887]
["bitfinex","SOLUSD",1751656108816,0.1,146.74,146.73,26.0]
["bitfinex","SOLUSD",1751656108992,0.1,146.74,146.73,32.81523887]
["bitfinex","SOLUSD",1751656110218,0.1,146.74,146.72,6.81553184]
["bitfinex","SOLUSD",1751656110716,1.5908,146.73,146.72,26.0]
["bitfinex","SOLUSD",1751656111816,5.9664205,146.73,146.7,32.81651094]
["bitfinex","SOLUSD",1751656112315,4.3756205,146.71,146.67,7.01786228]
["bitfinex","SOLUSD",1751656112521,4.3756205,146.7,146.69,26.0]
["bitfinex","SOLUSD",1751656113195,4.3756205,146.7,146.67,7.01786228]
["bitfinex","SOLUSD",1751656113505,4.3756205,146.7,146.67,33.01786228]
["bitfinex","SOLUSD",1751656113693,4.3756205,146.7,146.67,26.2]
["bitfinex","SOLUSD",1751656113897,4.3756205,146.68,146.67,26.2]
["bitfinex","SOLUSD",1751656114108,10.4367205,146.69,146.67,26.2]
["bitfinex","SOLUSD",1751656114709,10.4367205,146.69,146.67,33.01801212]
["bitfinex","SOLUSD",1751656114901,1.6506,146.71,146.67,37.39363262]
["bitfinex","SOLUSD",1751656115117,1.6506,146.71,146.69,4.3756205]
["bitfinex","SOLUSD",1751656115898,1.6506,146.71,146.69,6.83850171]
["bitfinex","SOLUSD",1751656116732,1.6506,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1751656117216,6.6424,146.73,146.7,39.65513429]
["bitfinex","SOLUSD",1751656117522,6.6424,146.73,146.71,6.83850171]
["bitfinex","SOLUSD",1751656118218,6.6424,146.73,146.7,39.65513429]
["bitfinex","SOLUSD",1751656118423,0.1,146.74,146.7,39.65513429]
["bitfinex","SOLUSD",1751656121007,6.93850171,146.74,146.7,32.81663258]
["bitfinex","SOLUSD",1751656121325,6.93850171,146.74,146.7,39.65513429]
["bitfinex","SOLUSD",1751656123317,0.1,146.74,146.7,39.65513429]
["bitfinex","SOLUSD",1751656123628,6.93850171,146.74,146.7,39.65513429]
["bitfinex","SOLUSD",1751656123814,6.93850171,146.74,146.7,32.81663258]
["bitfinex","SOLUSD",1751656124014,6.93850171,146.74,146.7,39.65513429]
["bitfinex","SOLUSD",1751656126110,6.93850171,146.74,146.7,32.81663258]
["bitfinex","SOLUSD",1751656126302,6.83850171,146.73,146.7,32.81663258]
["bitfinex","SOLUSD",1751656127629,6.93850171,146.74,146.7,32.81663258]
["bitfinex","SOLUSD",1751656128338,6.83850171,146.72,146.69,6.81672941]
["bitfinex","SOLUSD",1751656128904,6.83850171,146.73,146.69,6.81672941]
["bitfinex","SOLUSD",1751656129627,6.93850171,146.74,146.7,6.83850171]
["bitfinex","SOLUSD",1751656130923,6.93850171,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1751656132038,6.93850171,146.74,146.69,23.85984046]
["bitfinex","SOLUSD",1751656132335,6.93850171,146.74,146.7,6.83850171]
["bitfinex","SOLUSD",1751656133944,0.1,146.74,146.7,6.83850171]
["bitfinex","SOLUSD",1751656134119,0.1,146.74,146.71,6.83850171]
["bitfinex","SOLUSD",1751656136339,0.1,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1751656158966,0.1,146.74,146.72,11.50339579]
["bitfinex","SOLUSD",1751656160958,0.1,146.74,146.73,4.68769241]
["bitfinex","SOLUSD",1751656162472,0.1,146.74,146.73,37.50293128]
["bitfinex","SOLUSD",1751656170385,0.1,146.74,146.73,32.81523887]
["bitfinex","SOLUSD",1751656170680,0.1,146.74,146.73,37.50293128]
["bitfinex","SOLUSD",1751656172590,0.1,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1751656172792,4.78769241,146.74,146.7,30.68769241]
["bitfinex","SOLUSD",1751656172970,4.78769241,146.74,146.7,26.0]
["bitfinex","SOLUSD",1751656174400,4.78769241,146.74,146.7,32.81644256]
["bitfinex","SOLUSD",1751656175560,4.68769241,146.73,146.7,32.81644256]
["bitfinex","SOLUSD",1751656175763,4.68769241,146.73,146.68,11.50514076]
["bitfinex","SOLUSD",1751656175962,4.68769241,146.73,146.68,37.50514076]
["bitfinex","SOLUSD",1751656176398,4.68769241,146.72,146.68,30.68769241]
["bitfinex","SOLUSD",1751656176766,4.68769241,146.72,146.68,32.81750354]
["bitfinex","SOLUSD",1751656179879,9.79357872,146.73,146.68,37.50519595]
["bitfinex","SOLUSD",1751656181380,4.68769241,146.73,146.68,37.50519595]
["bitfinex","SOLUSD",1751656182687,9.89357872,146.74,146.69,4.68769241]
["bitfinex","SOLUSD",1751656182873,4.78769241,146.74,146.69,4.68769241]
["bitfinex","SOLUSD",1751656183203,9.89357872,146.74,146.69,4.68769241]
["bitfinex","SOLUSD",1751656183995,4.78769241,146.74,146.69,11.50435435]
["bitfinex","SOLUSD",1751656186095,0.1,146.74,146.71,4.68769241]
["bitfinex","SOLUSD",1751656189893,0.1,146.74,146.71,11.50368124]
["bitfinex","SOLUSD",1751656190080,0.1,146.74,146.71,6.81598883]
["bitfinex","SOLUSD",1751656195884,0.1,146.74,146.71,11.50368124]
["bitfinex","SOLUSD",1751656197507,0.1,146.74,146.72,4.68769241]
["bitfinex","SOLUSD",1751656197691,0.1,146.74,146.71,6.81598883]
["bitfinex","SOLUSD",1751656197692,0.1,146.74,146.73,4.68769241]
["bitfinex","SOLUSD",1751656198581,0.1,146.74,146.73,30.68769241]
["bitfinex","SOLUSD",1751656199104,0.1,146.74,146.73,4.68769241]
["bitfinex","SOLUSD",1751656199303,0.1,146.74,146.73,11.50293128]
["bitfinex","SOLUSD",1751656208517,0.1,146.74,146.73,37.50293128]
["bitfinex","SOLUSD",1751656209713,0.1,146.74,146.73,32.81523887]
["bitfinex","SOLUSD",1751656209910,0.1,146.74,146.73,37.50293128]
["bitfinex","SOLUSD",1751656213614,0.1,146.74,146.73,26.0]
["bitfinex","SOLUSD",1751656213809,0.1,146.74,146.67,155.84652717]
["bitfinex","SOLUSD",1751656213810,0.1,146.74,146.71,4.68769241]
["bitfinex","SOLUSD",1751656214007,0.1,146.74,146.71,30.68769241]
["bitfinex","SOLUSD",1751656214217,0.1,146.74,146.73,26.0]
["bitfinex","SOLUSD",1751656214414,0.1,146.74,146.72,4.68769241]
["bitfinex","SOLUSD",1751656215117,0.1,146.74,146.72,11.50328471]
["bitfinex","SOLUSD",1751656220116,0.1,146.74,146.73,11.50293128]
["bitfinex","SOLUSD",1751656220424,0.1,146.74,146.73,30.15258014]
["bitfinex","SOLUSD",1751656222227,0.1,146.74,146.73,59.53391547]
["bitfinex","SOLUSD",1751656227909,0.1,146.74,146.73,33.53391547]
["bitfinex","SOLUSD",1751656232631,1e-08,146.74,146.73,33.53391547]
["bitfinex","SOLUSD",1751656237053,1e-08,146.74,146.73,28.84622306]
["bitfinex","SOLUSD",1751656237340,1e-08,146.74,146.73,33.53391547]
["bitfinex","SOLUSD",1751656241453,7.16,146.79,146.76,26.0]
["bitfinex","SOLUSD",1751656241742,0.1,146.79,146.78,4.68769241]
["bitfinex","SOLUSD",1751656243844,0.1,146.79,146.78,11.5006097]
["bitfinex","SOLUSD",1751656246224,0.1,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1751656246424,0.1,146.79,146.77,32.81318717]
["bitfinex","SOLUSD",1751656246626,0.1,146.79,146.78,4.68769241]
["bitfinex","SOLUSD",1751656246827,0.1,146.79,146.77,30.68769241]
["bitfinex","SOLUSD",1751656247028,1.611,146.78,146.76,4.68769241]
["bitfinex","SOLUSD",1751656247238,1.611,146.78,146.75,4.68769241]
["bitfinex","SOLUSD",1751656247438,4.68769241,146.77,146.7,18.64964886]
["bitfinex","SOLUSD",1751656247642,1.611,146.78,146.72,4.68769241]
["bitfinex","SOLUSD",1751656247953,1.611,146.78,146.75,4.68769241]
["bitfinex","SOLUSD",1751656248131,1.611,146.78,146.74,30.68769241]
["bitfinex","SOLUSD",1751656248132,6.29869241,146.78,146.74,30.68769241]
["bitfinex","SOLUSD",1751656248338,6.29869241,146.78,146.73,4.68769241]
["bitfinex","SOLUSD",1751656248531,6.29869241,146.78,146.73,11.50289315]
["bitfinex","SOLUSD",1751656248740,4.68769241,146.77,146.73,11.50289315]
["bitfinex","SOLUSD",1751656248942,4.68769241,146.77,146.72,11.50318874]
["bitfinex","SOLUSD",1751656249853,4.68769241,146.77,146.72,6.81549633]
["bitfinex","SOLUSD",1751656250051,4.68769241,146.77,146.72,11.50318874]
["bitfinex","SOLUSD",1751656251262,4.68769241,146.77,146.72,37.50318874]
["bitfinex","SOLUSD",1751656251442,4.68769241,146.77,146.73,4.68769241]
["bitfinex","SOLUSD",1751656251757,8.9346131,146.78,146.73,7.3236131]
["bitfinex","SOLUSD",1751656252056,8.9346131,146.78,146.73,14.13876728]
["bitfinex","SOLUSD",1751656252363,7.3236131,146.77,146.73,14.13876728]
["bitfinex","SOLUSD",1751656252835,7.3236131,146.77,146.73,7.3236131]
["bitfinex","SOLUSD",1751656253450,7.3236131,146.77,146.73,14.13873079]
["bitfinex","SOLUSD",1751656254261,8.9346131,146.78,146.73,14.13873079]
["bitfinex","SOLUSD",1751656257153,1.611,146.78,146.73,14.13873079]
["bitfinex","SOLUSD",1751656257458,1.611,146.78,146.74,7.3236131]
["bitfinex","SOLUSD",1751656259035,1.611,146.78,146.73,6.81506122]
["bitfinex","SOLUSD",1751656259036,8.9346131,146.78,146.73,6.81506122]
["bitfinex","SOLUSD",1751656259232,8.9346131,146.78,146.73,14.13867432]
["bitfinex","SOLUSD",1751656260449,6.4309,146.77,146.73,14.13867432]
["bitfinex","SOLUSD",1751656260765,13.7545131,146.77,146.73,7.3236131]
["bitfinex","SOLUSD",1751656262067,13.7545131,146.77,146.72,40.13910883]
["bitfinex","SOLUSD",1751656263560,13.7545131,146.77,146.73,7.3236131]
["bitfinex","SOLUSD",1751656264056,20.56794299,146.77,146.72,7.3236131]
["bitfinex","SOLUSD",1751656264250,20.56794299,146.77,146.75,26.0]
["bitfinex","SOLUSD",1751656264557,7.3236131,146.76,146.74,26.0]
["bitfinex","SOLUSD",1751656264761,7.3236131,146.76,146.7,14.1400606]
["bitfinex","SOLUSD",1751656264951,7.3236131,146.76,146.73,26.0]
["bitfinex","SOLUSD",1751656265367,13.24432989,146.77,146.73,26.0]
["bitfinex","SOLUSD",1751656265570,7.3236131,146.76,146.73,26.0]
["bitfinex","SOLUSD",1751656266847,12.42011551,146.76,146.73,26.0]
["bitfinex","SOLUSD",1751656267453,7.3236131,146.76,146.73,26.0]
["bitfinex","SOLUSD",1751656267771,12.41927492,146.76,146.73,26.0]
["bitfinex","SOLUSD",1751656267957,5.09566182,146.76,146.73,26.0]
["bitfinex","SOLUSD",1751656268159,20.56794299,146.77,146.73,26.0]
["bitfinex","SOLUSD",1751656268888,6.4309,146.77,146.73,33.3236131]
["bitfinex","SOLUSD",1751656269164,6.4309,146.77,146.74,7.3236131]
["bitfinex","SOLUSD",1751656269371,6.4309,146.77,146.75,7.3236131]
["bitfinex","SOLUSD",1751656270953,6.4309,146.77,146.74,7.3236131]
["bitfinex","SOLUSD",1751656271356,6.4309,146.77,146.73,40.13884793]
["bitfinex","SOLUSD",1751656272368,6.4309,146.77,146.73,33.3236131]
["bitfinex","SOLUSD",1751656273960,7.3236131,146.76,146.73,26.0]
["bitfinex","SOLUSD",1751656275560,8.9538131,146.75,146.73,26.0]
["bitfinex","SOLUSD",1751656275868,1.6302,146.75,146.73,33.3236131]
["bitfinex","SOLUSD",1751656277778,1.6302,146.75,146.74,7.3236131]
["bitfinex","SOLUSD",1751656277979,6.4309,146.77,146.74,7.3236131]
["bitfinex","SOLUSD",1751656279573,6.4309,146.77,146.74,14.13827024]
["bitfinex","SOLUSD",1751656279781,6.4309,146.77,146.75,7.3236131]
["bitfinex","SOLUSD",1751656281075,6.4309,146.77,146.74,14.13827024]
["bitfinex","SOLUSD",1751656282175,1.5882,146.78,146.75,7.3236131]
["bitfinex","SOLUSD",1751656282667,1.5882,146.78,146.76,7.3236131]
["bitfinex","SOLUSD",1751656284484,1.5882,146.78,146.77,7.3236131]
["bitfinex","SOLUSD",1751656284891,1.5882,146.78,146.77,26.0]
["bitfinex","SOLUSD",1751656292295,6.68561407,146.78,146.77,26.0]
["bitfinex","SOLUSD",1751656292675,6.68561407,146.78,146.75,4.68531851]
["bitfinex","SOLUSD",1751656293194,6.68561407,146.78,146.74,37.49986874]
["bitfinex","SOLUSD",1751656293698,6.68561407,146.78,146.75,4.68531851]
["bitfinex","SOLUSD",1751656294202,1.5882,146.78,146.75,4.68531851]
["bitfinex","SOLUSD",1751656294968,6.68561407,146.78,146.75,4.68531851]
["bitfinex","SOLUSD",1751656295186,6.68561407,146.78,146.76,26.0]
["bitfinex","SOLUSD",1751656295511,11.37093258,146.78,146.76,26.0]
["bitfinex","SOLUSD",1751656297680,6.68561407,146.78,146.76,26.0]
["bitfinex","SOLUSD",1751656301704,6.68561407,146.78,146.74,30.68531851]
["bitfinex","SOLUSD",1751656302175,6.68561407,146.78,146.74,26.0]
["bitfinex","SOLUSD",1751656306316,9.78273258,146.77,146.74,26.0]
["bitfinex","SOLUSD",1751656306806,5.09741407,146.77,146.74,26.0]
["bitfinex","SOLUSD",1751656308107,9.78273258,146.77,146.74,26.0]
["bitfinex","SOLUSD",1751656308290,5.09741407,146.77,146.74,26.0]
["bitfinex","SOLUSD",1751656308903,9.78273258,146.77,146.74,26.0]
["bitfinex","SOLUSD",1751656309107,5.09741407,146.77,146.74,26.0]
["bitfinex","SOLUSD",1751656309495,5.09741407,146.77,146.74,37.50005002]
["bitfinex","SOLUSD",1751656309684,6.68561407,146.78,146.75,4.68531851]
["bitfinex","SOLUSD",1751656310816,1.5882,146.78,146.75,4.68531851]
["bitfinex","SOLUSD",1751656311711,0.1,146.79,146.75,4.68531851]
["bitfinex","SOLUSD",1751656311891,5.20646901,146.79,146.76,4.68531851]
["bitfinex","SOLUSD",1751656312690,5.20646901,146.79,146.77,4.68531851]
["bitfinex","SOLUSD",1751656313715,5.20646901,146.79,146.76,4.68531851]
["bitfinex","SOLUSD",1751656314304,5.20646901,146.79,146.77,4.68531851]
["bitfinex","SOLUSD",1751656314588,5.20646901,146.79,146.76,4.68531851]
["bitfinex","SOLUSD",1751656316809,5.20646901,146.79,146.76,11.4990511]
["bitfinex","SOLUSD",1751656317017,5.20646901,146.79,146.77,4.68531851]
["bitfinex","SOLUSD",1751656318715,5.20646901,146.79,146.78,4.68531851]
["bitfinex","SOLUSD",1751656319021,0.1,146.79,146.78,4.68531851]
["bitfinex","SOLUSD",1751656320907,0.1,146.79,146.78,37.4982358]
["bitfinex","SOLUSD",1751656321929,0.1,146.79,146.78,40.12795997]
["bitfinex","SOLUSD",1751656322610,0.1,146.79,146.78,66.09265151]
["bitfinex","SOLUSD",1751656324099,0.1,146.79,146.78,58.77760883]
["bitfinex","SOLUSD",1751656325723,0.1,146.79,146.78,66.09265151]
["bitfinex","SOLUSD",1751656328416,0.1,146.79,146.78,58.77760883]
["bitfinex","SOLUSD",1751656334035,0.1,146.79,146.78,58.5548562]
["bitfinex","SOLUSD",1751656340615,0.1,146.79,146.78,51.46256615]
["bitfinex","SOLUSD",1751656340816,0.1,146.79,146.78,58.5548562]
["bitfinex","SOLUSD",1751656343729,0.1,146.79,146.78,56.00217588]
["bitfinex","SOLUSD",1751656344737,0.1,146.83,146.81,26.0]
["bitfinex","SOLUSD",1751656345939,1e-08,146.84,146.83,18.64964886]
["bitfinex","SOLUSD",1751656346141,1.6276,146.9,146.86,26.0]
["bitfinex","SOLUSD",1751656347140,1.6276,146.9,146.89,26.0]
["bitfinex","SOLUSD",1751656348940,1.6276,146.9,146.88,32.80820823]
["bitfinex","SOLUSD",1751656349953,7.04,146.92,146.88,32.80820823]
["bitfinex","SOLUSD",1751656354530,7.04,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1751656354752,7.04,146.92,146.88,26.0]
["bitfinex","SOLUSD",1751656356658,2.04,146.92,146.88,32.80822601]
["bitfinex","SOLUSD",1751656357258,2.04,146.92,146.88,26.0]
["bitfinex","SOLUSD",1751656357456,2.04,146.92,146.88,32.80826879]
["bitfinex","SOLUSD",1751656357961,2.04,146.92,146.88,6.80826879]
["bitfinex","SOLUSD",1751656358758,2.04,146.92,146.88,26.0]
["bitfinex","SOLUSD",1751656359755,2.04,146.92,146.88,32.80814477]
["bitfinex","SOLUSD",1751656360859,2.04,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751656361041,1.04,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751656361439,5.79717839,146.95,146.88,23.82884193]
["bitfinex","SOLUSD",1751656361647,0.7238135,146.95,146.89,26.0]
["bitfinex","SOLUSD",1751656361959,0.7238135,146.95,146.89,32.80764761]
["bitfinex","SOLUSD",1751656362155,23.18925859,146.94,146.89,26.0]
["bitfinex","SOLUSD",1751656362348,6.17800973,146.93,146.89,26.0]
["bitfinex","SOLUSD",1751656362547,6.17800973,146.93,146.87,32.80852311]
["bitfinex","SOLUSD",1751656364063,1.6384,146.93,146.87,32.80852311]
["bitfinex","SOLUSD",1751656365071,11.36242323,146.95,146.87,32.80852311]
["bitfinex","SOLUSD",1751656365072,11.9036496,146.95,146.87,49.83037917]
["bitfinex","SOLUSD",1751656365251,6.8228135,146.95,146.87,49.83037917]
["bitfinex","SOLUSD",1751656378480,6.8228135,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751656378959,11.90394881,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751656379153,11.90394881,146.95,146.91,6.80676223]
["bitfinex","SOLUSD",1751656379355,11.90394881,146.95,146.82,1.5987]
["bitfinex","SOLUSD",1751656379356,23.18925859,146.94,146.82,1.5987]
["bitfinex","SOLUSD",1751656379554,4.53960973,146.9,146.82,25.46071002]
["bitfinex","SOLUSD",1751656379760,4.53960973,146.9,146.85,26.0]
["bitfinex","SOLUSD",1751656380773,4.53960973,146.9,146.85,32.80936776]
["bitfinex","SOLUSD",1751656380975,16.05799326,146.91,146.85,32.80936776]
["bitfinex","SOLUSD",1751656381980,18.60785053,146.91,146.85,32.80936776]
["bitfinex","SOLUSD",1751656382183,13.524067,146.91,146.85,32.80936776]
["bitfinex","SOLUSD",1751656382568,7.089467,146.9,146.85,32.80936776]
["bitfinex","SOLUSD",1751656385367,13.524067,146.91,146.85,32.80936776]
["bitfinex","SOLUSD",1751656386581,7.089467,146.9,146.85,32.80936776]
["bitfinex","SOLUSD",1751656386990,6.4346,146.91,146.85,49.83354208]
["bitfinex","SOLUSD",1751656387289,1.5395,146.93,146.85,49.83354208]
["bitfinex","SOLUSD",1751656387589,1.5395,146.93,146.88,26.0]
["bitfinex","SOLUSD",1751656387807,14.4078135,146.95,146.88,26.0]
["bitfinex","SOLUSD",1751656388081,7.7438135,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751656388495,0.7238135,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751656388706,0.7238135,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1751656390660,0.7238135,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751656391260,0.7238135,146.95,146.93,26.0]
["bitfinex","SOLUSD",1751656393381,0.7238135,146.95,146.9,26.0]
["bitfinex","SOLUSD",1751656393382,1.6351,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751656395293,1.6351,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751656397604,1.6351,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751656397801,1.6351,146.94,146.9,32.80701514]
["bitfinex","SOLUSD",1751656399974,1.6351,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751656400377,6.0008,146.93,146.89,26.0]
["bitfinex","SOLUSD",1751656401770,6.0008,146.93,146.89,32.80762291]
["bitfinex","SOLUSD",1751656407919,7.0354135,146.95,146.9,0.68073519]
["bitfinex","SOLUSD",1751656408086,7.0354135,146.95,146.89,32.80762291]
["bitfinex","SOLUSD",1751656408087,7.0354135,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751656408515,7.0354135,146.95,146.92,6.80636334]
["bitfinex","SOLUSD",1751656408695,7.0354135,146.95,146.91,6.80674957]
["bitfinex","SOLUSD",1751656411993,0.7238135,146.95,146.91,6.80674957]
["bitfinex","SOLUSD",1751656414719,0.7238135,146.95,146.91,23.82397099]
["bitfinex","SOLUSD",1751656416018,0.7238135,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751656417003,0.7238135,146.95,146.94,32.80549884]
["bitfinex","SOLUSD",1751656440218,1e-08,146.95,146.94,51.4551477]
["bitfinex","SOLUSD",1751656440422,0.1,146.98,146.97,26.0]
["bitfinex","SOLUSD",1751656442149,0.1,146.98,146.97,32.80410968]
["bitfinex","SOLUSD",1751656453449,0.1,146.98,146.95,26.0]
["bitfinex","SOLUSD",1751656453641,0.1,146.98,146.97,26.0]
["bitfinex","SOLUSD",1751656455932,0.1,146.98,146.96,26.0]
["bitfinex","SOLUSD",1751656456134,0.1,146.98,146.96,32.80417395]
["bitfinex","SOLUSD",1751656458965,0.1,146.98,146.96,26.0]
["bitfinex","SOLUSD",1751656460235,0.1,146.98,146.96,32.80455854]
["bitfinex","SOLUSD",1751656461058,0.1,146.98,146.96,26.0]
["bitfinex","SOLUSD",1751656461959,0.1,146.98,146.96,32.8045324]
["bitfinex","SOLUSD",1751656466064,0.1,146.98,146.96,26.0]
["bitfinex","SOLUSD",1751656472673,0.1,146.98,146.96,32.80454688]
["bitfinex","SOLUSD",1751656475876,0.1,146.98,146.91,17.69773814]
["bitfinex","SOLUSD",1751656476061,0.1,146.98,146.9,6.80735194]
["bitfinex","SOLUSD",1751656476266,0.1,146.98,146.9,23.82573179]
["bitfinex","SOLUSD",1751656476456,0.1,146.98,146.93,26.0]
["bitfinex","SOLUSD",1751656477380,0.1,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1751656505704,0.1,146.98,146.94,26.0]
["bitfinex","SOLUSD",1751656505705,5.10084851,146.97,146.94,26.0]
["bitfinex","SOLUSD",1751656507011,5.10096098,146.97,146.94,26.0]
["bitfinex","SOLUSD",1751656511615,6.61236098,146.97,146.94,26.0]
["bitfinex","SOLUSD",1751656513614,1.5114,146.97,146.94,26.0]
["bitfinex","SOLUSD",1751656520226,6.61542799,146.97,146.94,26.0]
["bitfinex","SOLUSD",1751656524633,1.5114,146.97,146.94,26.0]
["bitfinex","SOLUSD",1751656526326,6.6160254,146.97,146.94,26.0]
["bitfinex","SOLUSD",1751656527109,6.6160254,146.97,146.94,32.80545983]
["bitfinex","SOLUSD",1751656531308,1.5114,146.97,146.94,32.80545983]
["bitfinex","SOLUSD",1751656531511,0.1,146.98,146.94,32.80545983]
["bitfinex","SOLUSD",1751656534326,0.1,146.98,146.94,26.0]
["bitfinex","SOLUSD",1751656534635,5.10479371,146.97,146.94,26.0]
["bitfinex","SOLUSD",1751656534932,5.10501184,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751656535135,1.5669,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751656535318,5.10422339,146.95,146.89,0.2]
["bitfinex","SOLUSD",1751656535519,5.10422339,146.94,146.89,0.2]
["bitfinex","SOLUSD",1751656535727,7.8061,146.96,146.9,32.8072449]
["bitfinex","SOLUSD",1751656535935,5.10449476,146.95,146.9,32.8072449]
["bitfinex","SOLUSD",1751656536109,7.8061,146.96,146.9,32.8072449]
["bitfinex","SOLUSD",1751656536315,5.10423992,146.95,146.9,32.8072449]
["bitfinex","SOLUSD",1751656536509,14.6107198,146.96,146.9,32.8072449]
["bitfinex","SOLUSD",1751656536714,5.10349019,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751656536929,14.6107198,146.96,146.91,26.0]
["bitfinex","SOLUSD",1751656536930,5.10349019,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751656537131,5.10349019,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751656537314,5.10188911,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751656537634,5.10188911,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751656537833,5.10188911,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751656538025,6.80574655,146.94,146.89,26.2]
["bitfinex","SOLUSD",1751656538225,5.10217129,146.93,146.89,26.2]
["bitfinex","SOLUSD",1751656540128,5.10217129,146.93,146.89,33.00777527]
["bitfinex","SOLUSD",1751656540325,5.10217129,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751656540528,7.8061,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751656540740,12.90827129,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751656543752,12.90827129,146.96,146.93,26.0]
["bitfinex","SOLUSD",1751656544240,19.71293174,146.96,146.9,32.80715525]
["bitfinex","SOLUSD",1751656544446,14.61076045,146.96,146.93,26.0]
["bitfinex","SOLUSD",1751656547853,14.61076045,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751656548224,5.09599247,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751656550246,11.90113402,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751656550859,5.09599247,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751656551225,11.90113402,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751656553634,11.9016212,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751656553837,6.80562873,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751656554036,11.9016212,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751656554369,6.80562873,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751656554521,11.90125329,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751656557628,18.92125329,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751656557836,5.09599247,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751656559160,5.09599247,146.94,146.89,7.00777405]
["bitfinex","SOLUSD",1751656560152,13.82526082,146.95,146.9,26.0]
["bitfinex","SOLUSD",1751656567957,6.80526082,146.95,146.9,26.0]
["bitfinex","SOLUSD",1751656568256,11.89764971,146.95,146.9,26.0]
["bitfinex","SOLUSD",1751656571537,11.89764971,146.95,146.89,0.2]
["bitfinex","SOLUSD",1751656571732,11.89764971,146.95,146.89,26.2]
["bitfinex","SOLUSD",1751656573266,5.09238889,146.94,146.89,26.2]
["bitfinex","SOLUSD",1751656573762,5.09546566,146.94,146.89,26.2]
["bitfinex","SOLUSD",1751656574157,11.90072648,146.95,146.89,26.2]
["bitfinex","SOLUSD",1751656574349,5.09546566,146.94,146.89,26.2]
["bitfinex","SOLUSD",1751656576765,18.64964886,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751656577063,5.09862833,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751656577452,18.64964886,146.94,146.89,0.2]
["bitfinex","SOLUSD",1751656577654,5.09862833,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751656577961,5.09862833,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751656578181,5.09862833,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751656578373,18.64964886,146.95,146.89,0.2]
["bitfinex","SOLUSD",1751656578670,11.90648856,146.94,146.89,0.2]
["bitfinex","SOLUSD",1751656578978,5.10098675,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751656579175,25.45489143,146.95,146.89,0.2]
["bitfinex","SOLUSD",1751656579348,5.10098675,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751656579545,104.6261,146.96,146.9,26.0]
["bitfinex","SOLUSD",1751656579783,5.10256077,146.95,146.9,26.0]
["bitfinex","SOLUSD",1751656580070,5.10256077,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751656580363,5.10256077,146.95,146.9,26.0]
["bitfinex","SOLUSD",1751656580565,5.10256077,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1751656580865,5.10256077,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1751656581087,5.10256077,146.94,146.93,26.0]
["bitfinex","SOLUSD",1751656581379,7.02,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751656583566,7.02,146.96,146.94,32.80547729]
["bitfinex","SOLUSD",1751656585663,0.1,146.98,146.94,32.80547729]
["bitfinex","SOLUSD",1751656586159,0.1,146.98,146.94,49.81922439]
["bitfinex","SOLUSD",1751656586359,0.1,146.98,146.97,26.0]
["bitfinex","SOLUSD",1751656588274,0.1,146.98,146.97,32.80410968]
["bitfinex","SOLUSD",1751656589849,0.1,146.98,146.97,33.48452064]
["bitfinex","SOLUSD",1751656596469,0.1,147.0,146.97,50.49479484]
["bitfinex","SOLUSD",1751656598271,0.1,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1751656598474,0.1,147.0,146.99,26.13315113]
["bitfinex","SOLUSD",1751656598690,0.1,147.0,146.99,25.45283275]
["bitfinex","SOLUSD",1751656599659,0.1,147.0,146.98,6.80347371]
["bitfinex","SOLUSD",1751656599864,0.1,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1751656600186,6.4733,146.99,146.91,6.80688857]
["bitfinex","SOLUSD",1751656600490,8.3208932,146.98,146.9,6.80735194]
["bitfinex","SOLUSD",1751656600856,8.3208932,146.98,146.93,26.0]
["bitfinex","SOLUSD",1751656601277,18.64964886,146.97,146.89,7.00773907]
["bitfinex","SOLUSD",1751656601585,18.64964886,146.97,146.92,26.0]
["bitfinex","SOLUSD",1751656602088,1.5172,146.98,146.92,26.0]
["bitfinex","SOLUSD",1751656602380,1.5172,146.98,146.92,32.80600117]
["bitfinex","SOLUSD",1751656603753,1.5172,146.98,146.92,49.82206433]
["bitfinex","SOLUSD",1751656619692,1.5172,146.98,146.92,32.80600117]
["bitfinex","SOLUSD",1751656620486,8.32086494,146.98,146.92,6.80600117]
["bitfinex","SOLUSD",1751656620685,1.5172,146.98,146.93,26.0]
["bitfinex","SOLUSD",1751656621087,1.5172,146.98,146.93,32.80582917]
["bitfinex","SOLUSD",1751656622298,18.64964886,146.97,146.91,26.0]
["bitfinex","SOLUSD",1751656622684,18.64964886,146.95,146.89,0.2]
["bitfinex","SOLUSD",1751656622899,18.64964886,146.95,146.89,26.2]
["bitfinex","SOLUSD",1751656623401,18.64964886,146.95,146.89,33.00765411]
["bitfinex","SOLUSD",1751656627001,25.45473147,146.95,146.89,33.00765411]
["bitfinex","SOLUSD",1751656628504,25.45473147,146.95,146.89,26.2]
["bitfinex","SOLUSD",1751656628807,1.5172,146.94,146.89,26.2]
["bitfinex","SOLUSD",1751656629295,1.5172,146.94,146.89,33.00777467]
["bitfinex","SOLUSD",1751656631811,1.5172,146.94,146.89,26.2]
["bitfinex","SOLUSD",1751656635430,6.2592,146.96,146.93,26.0]
["bitfinex","SOLUSD",1751656635706,6.4103,147.0,146.93,26.0]
["bitfinex","SOLUSD",1751656638008,6.4103,147.0,146.97,26.0]
["bitfinex","SOLUSD",1751656639597,6.4103,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1751656642702,0.1,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1751656643916,0.1,147.0,146.93,26.0]
["bitfinex","SOLUSD",1751656644100,0.1,147.0,146.91,23.82396092]
["bitfinex","SOLUSD",1751656644446,25.09384886,146.99,146.94,26.0]
["bitfinex","SOLUSD",1751656644603,6.4442,146.99,146.94,32.80508084]
["bitfinex","SOLUSD",1751656645325,11.52821907,146.99,146.94,32.80508084]
["bitfinex","SOLUSD",1751656645831,11.52821907,146.99,146.94,26.0]
["bitfinex","SOLUSD",1751656646722,11.52821907,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656646930,6.4442,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656656222,11.52878109,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656658927,6.4442,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656666636,0.1,147.0,146.94,49.81920575]
["bitfinex","SOLUSD",1751656681066,5.18315125,147.0,146.94,49.81920575]
["bitfinex","SOLUSD",1751656682254,5.08315125,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656689879,5.08315125,146.98,146.94,32.80545865]
["bitfinex","SOLUSD",1751656690185,5.08315125,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656690391,5.08315125,146.98,146.94,32.80545865]
["bitfinex","SOLUSD",1751656690577,5.08315125,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656690777,5.08315125,146.98,146.94,32.80545865]
["bitfinex","SOLUSD",1751656690979,5.08315125,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656691184,5.08315125,146.98,146.94,32.80545865]
["bitfinex","SOLUSD",1751656691483,5.08315125,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656691681,5.08315125,146.98,146.94,32.80545865]
["bitfinex","SOLUSD",1751656691884,5.08315125,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656692089,5.08315125,146.98,146.94,32.80545865]
["bitfinex","SOLUSD",1751656692294,5.08315125,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656692488,5.08315125,146.98,146.94,32.80545865]
["bitfinex","SOLUSD",1751656692674,5.08315125,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656692875,5.08315125,146.98,146.94,32.80545865]
["bitfinex","SOLUSD",1751656693076,5.08315125,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656693276,5.08315125,146.98,146.94,32.80545865]
["bitfinex","SOLUSD",1751656693574,5.08315125,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656693769,5.08315125,146.98,146.94,32.80545865]
["bitfinex","SOLUSD",1751656693966,5.08315125,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656694172,0.1,147.0,146.94,32.80545865]
["bitfinex","SOLUSD",1751656694395,5.09967891,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656694693,0.1,147.0,146.94,32.80545865]
["bitfinex","SOLUSD",1751656694894,5.09984135,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656695093,0.1,147.0,146.94,32.80545865]
["bitfinex","SOLUSD",1751656695280,5.09994613,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656695481,0.1,147.0,146.94,32.80545865]
["bitfinex","SOLUSD",1751656695677,5.10005459,146.99,146.94,32.80545865]
["bitfinex","SOLUSD",1751656695989,7.5869,146.97,146.93,26.0]
["bitfinex","SOLUSD",1751656697379,12.6868281,146.97,146.93,26.0]
["bitfinex","SOLUSD",1751656697584,7.5869,146.97,146.93,26.0]
["bitfinex","SOLUSD",1751656697776,12.6868281,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656697975,7.5869,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656698198,12.6868281,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656698394,7.5869,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656698591,12.6868281,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656698790,7.5869,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656698995,12.6868281,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656699196,7.5869,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656699395,12.6868281,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656699700,7.5869,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656699897,12.6868281,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656700088,7.5869,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656700288,12.6868281,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656700587,7.5869,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656700785,12.6868281,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656701000,7.5869,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656701203,12.6868281,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656701378,7.5869,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656701578,12.6868281,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656701778,7.5869,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656702004,12.6868281,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656702212,7.5869,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656702506,12.6868281,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656702800,7.5869,146.97,146.93,32.80594317]
["bitfinex","SOLUSD",1751656705505,7.5869,146.97,146.91,32.80667565]
["bitfinex","SOLUSD",1751656705678,19.48934284,146.97,146.91,26.0]
["bitfinex","SOLUSD",1751656705879,5.09829229,146.96,146.9,6.80733076]
["bitfinex","SOLUSD",1751656706102,5.09829229,146.95,146.9,32.80733076]
["bitfinex","SOLUSD",1751656706282,5.09829229,146.96,146.9,32.80733076]
["bitfinex","SOLUSD",1751656707602,7.5869,146.97,146.9,32.80733076]
["bitfinex","SOLUSD",1751656707793,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656721311,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656721611,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656721803,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656721998,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656722199,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656722422,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656722623,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656722828,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656723023,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656723320,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656723522,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656723727,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656723902,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656724102,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656724302,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656724524,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656724723,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656724926,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656725229,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656725428,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656725609,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656725810,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656726012,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656726320,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656726507,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656726807,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656727007,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656727213,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656727526,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656727722,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656727928,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656728129,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656728438,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656728620,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656728821,12.68344781,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656729022,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656735518,12.69016228,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656735718,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656736018,12.69016228,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656736219,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656739820,12.69140121,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656740046,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656740450,12.69140121,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656740744,7.5869,146.97,146.9,49.82571061]
["bitfinex","SOLUSD",1751656746564,14.39101548,146.97,146.9,32.80733076]
["bitfinex","SOLUSD",1751656746751,20.23244886,146.95,146.89,7.00773969]
["bitfinex","SOLUSD",1751656746943,5.10510527,146.94,146.89,7.00773969]
["bitfinex","SOLUSD",1751656747257,6.4036,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751656747835,6.4036,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751656748358,11.50493014,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751656748561,11.50493014,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751656749266,6.4036,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751656751873,6.4036,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751656758072,6.4036,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751656759986,6.4036,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751656767491,6.4036,146.92,146.89,7.00744835]
["bitfinex","SOLUSD",1751656767681,1.6108,146.93,146.89,7.00744835]
["bitfinex","SOLUSD",1751656768571,89.8,146.95,146.89,7.00744835]
["bitfinex","SOLUSD",1751656768876,6.5831,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751656769076,1.5367,146.97,146.92,26.0]
["bitfinex","SOLUSD",1751656770589,1.5367,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1751656775014,1.5367,146.97,146.92,32.80622404]
["bitfinex","SOLUSD",1751656775188,1.5367,146.97,146.93,26.0]
["bitfinex","SOLUSD",1751656777911,1.5367,146.97,146.91,6.80673674]
["bitfinex","SOLUSD",1751656778088,1.5367,146.97,146.92,26.0]
["bitfinex","SOLUSD",1751656779219,1.5367,146.97,146.92,6.80623089]
["bitfinex","SOLUSD",1751656781044,1.5367,146.97,146.92,32.80623089]
["bitfinex","SOLUSD",1751656799437,8.34091092,146.97,146.92,26.0]
["bitfinex","SOLUSD",1751656799650,1.5367,146.97,146.92,32.80628452]
["bitfinex","SOLUSD",1751656800246,8.34083375,146.97,146.92,26.0]
["bitfinex","SOLUSD",1751656800455,8.34092357,146.97,146.92,26.0]
["bitfinex","SOLUSD",1751656800650,13.42808767,146.97,146.92,26.0]
["bitfinex","SOLUSD",1751656800855,11.6438641,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751656801222,18.44851271,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751656801429,13.36134861,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751656804173,18.64964886,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751656804483,5.09130128,146.94,146.89,0.2]
["bitfinex","SOLUSD",1751656804950,1.6109,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751656805570,8.41689919,146.93,146.89,26.2]
["bitfinex","SOLUSD",1751656805741,8.41689919,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751656806138,8.41689919,146.93,146.89,26.2]
["bitfinex","SOLUSD",1751656807976,13.50953044,146.93,146.89,26.2]
["bitfinex","SOLUSD",1751656808152,8.41689919,146.93,146.89,26.2]
["bitfinex","SOLUSD",1751656809575,13.50889639,146.93,146.89,26.2]
["bitfinex","SOLUSD",1751656811567,8.41689919,146.93,146.89,26.2]
["bitfinex","SOLUSD",1751656811967,13.5076489,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751656813199,6.2038,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751656818441,1.658,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751656819898,27.1150008,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751656828744,27.1150008,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751656830950,25.05144886,146.89,146.87,0.2]
["bitfinex","SOLUSD",1751656831155,18.64964886,146.85,146.79,0.2]
["bitfinex","SOLUSD",1751656831326,30.74566858,146.85,146.79,0.2]
["bitfinex","SOLUSD",1751656831518,23.72566858,146.84,146.79,0.2]
["bitfinex","SOLUSD",1751656832142,30.45642818,146.84,146.79,0.2]
["bitfinex","SOLUSD",1751656833138,37.26656165,146.84,146.79,0.2]
["bitfinex","SOLUSD",1751656839457,186.96656165,146.84,146.83,1e-08]
["bitfinex","SOLUSD",1751656839959,221.36656165,146.84,146.83,1e-08]
["bitfinex","SOLUSD",1751656840155,221.36656165,146.84,146.77,0.2]
["bitfinex","SOLUSD",1751656840156,20.16944886,146.83,146.77,0.2]
["bitfinex","SOLUSD",1751656840368,44.64964886,146.8,146.77,0.2]
["bitfinex","SOLUSD",1751656840544,79.04964886,146.8,146.77,0.2]
["bitfinex","SOLUSD",1751656841157,18.64964886,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751656841365,25.66964886,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751656843166,32.48256615,146.78,146.77,0.2]
["bitfinex","SOLUSD",1751656844348,32.48256615,146.78,146.69,0.2]
["bitfinex","SOLUSD",1751656844349,91.92575937,146.78,146.69,0.2]
["bitfinex","SOLUSD",1751656844545,18.64964886,146.76,146.69,0.2]
["bitfinex","SOLUSD",1751656844880,61.64899697,146.76,146.69,0.2]
["bitfinex","SOLUSD",1751656845179,18.64964886,146.74,146.69,0.2]
["bitfinex","SOLUSD",1751656845476,18.64964886,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751656847280,25.46575707,146.72,146.69,0.2]
["bitfinex","SOLUSD",1751656847866,18.64964886,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751656850066,25.68964886,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751656850592,32.50628144,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751656852989,18.64964886,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751656853283,7.04,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751656853457,18.64964886,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751656853657,7.04,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751656856289,7.04,146.75,146.69,7.01698624]
["bitfinex","SOLUSD",1751656856578,7.04,146.75,146.69,0.2]
["bitfinex","SOLUSD",1751656856987,7.04,146.75,146.7,26.0]
["bitfinex","SOLUSD",1751656857294,13.8544445,146.75,146.69,0.2]
["bitfinex","SOLUSD",1751656857480,6.81523887,146.73,146.69,0.2]
["bitfinex","SOLUSD",1751656857901,25.46458911,146.74,146.69,0.2]
["bitfinex","SOLUSD",1751656858598,42.50152518,146.74,146.69,0.2]
["bitfinex","SOLUSD",1751656858889,34.7,146.73,146.69,0.2]
["bitfinex","SOLUSD",1751656860391,18.64964886,146.71,146.69,0.2]
["bitfinex","SOLUSD",1751656862905,6.81663258,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751656863913,25.46628144,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751656865802,60.16628144,146.7,146.69,0.2]
["bitfinex","SOLUSD",1751656866830,60.16628144,146.7,146.67,1e-08]
["bitfinex","SOLUSD",1751656867029,18.64964886,146.67,146.62,0.2]
["bitfinex","SOLUSD",1751656867194,44.64964886,146.65,146.62,0.2]
["bitfinex","SOLUSD",1751656867395,18.64964886,146.65,146.62,0.2]
["bitfinex","SOLUSD",1751656867604,25.46860555,146.65,146.62,0.2]
["bitfinex","SOLUSD",1751656867813,18.64964886,146.65,146.62,0.2]
["bitfinex","SOLUSD",1751656868306,25.46860555,146.65,146.62,0.2]
["bitfinex","SOLUSD",1751656869514,18.64964886,146.65,146.62,0.2]
["bitfinex","SOLUSD",1751656869738,7.1,146.66,146.62,0.2]
["bitfinex","SOLUSD",1751656870025,7.1,146.66,146.63,7.0197948]
["bitfinex","SOLUSD",1751656870212,7.1,146.66,146.63,0.2]
["bitfinex","SOLUSD",1751656870408,7.1,146.66,146.64,1.8011]
["bitfinex","SOLUSD",1751656870628,7.1,146.66,146.64,8.62051591]
["bitfinex","SOLUSD",1751656870814,7.1,146.72,146.67,26.0]
["bitfinex","SOLUSD",1751656871719,7.1,146.72,146.67,32.81769311]
["bitfinex","SOLUSD",1751656872110,7.1,146.72,146.67,26.0]
["bitfinex","SOLUSD",1751656872324,7.1,146.72,146.67,32.81802002]
["bitfinex","SOLUSD",1751656872715,7.1,146.72,146.67,26.0]
["bitfinex","SOLUSD",1751656874212,7.1,146.72,146.67,32.81785981]
["bitfinex","SOLUSD",1751656875442,7.1,146.72,146.66,26.0]
["bitfinex","SOLUSD",1751656875609,18.64964886,146.71,146.66,26.0]
["bitfinex","SOLUSD",1751656875944,25.46586425,146.71,146.67,26.0]
["bitfinex","SOLUSD",1751656876713,18.64964886,146.69,146.64,1.8011]
["bitfinex","SOLUSD",1751656877738,25.46716836,146.69,146.64,1.8011]
["bitfinex","SOLUSD",1751656878454,18.64964886,146.67,146.64,26.2]
["bitfinex","SOLUSD",1751656879343,18.64964886,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656880737,18.64964886,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751656880924,26.18964886,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751656881127,31.26578258,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751656881331,26.18964886,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751656883249,7.54,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751656883420,6.29282895,146.7,146.64,0.2]
["bitfinex","SOLUSD",1751656883750,97.34,146.71,146.64,8.66502257]
["bitfinex","SOLUSD",1751656884126,18.64964886,146.7,146.64,8.66502257]
["bitfinex","SOLUSD",1751656885139,25.46628898,146.7,146.64,8.66502257]
["bitfinex","SOLUSD",1751656885338,25.46628898,146.7,146.64,1.8458]
["bitfinex","SOLUSD",1751656886338,18.64964886,146.7,146.64,8.66519633]
["bitfinex","SOLUSD",1751656888436,5.09018592,146.69,146.64,8.66519633]
["bitfinex","SOLUSD",1751656889157,18.64964886,146.7,146.64,8.66519633]
["bitfinex","SOLUSD",1751656889956,18.64964886,146.7,146.65,32.81890758]
["bitfinex","SOLUSD",1751656895049,7.54,146.71,146.68,26.0]
["bitfinex","SOLUSD",1751656895552,18.64964886,146.7,146.64,8.66508395]
["bitfinex","SOLUSD",1751656895728,18.64964886,146.7,146.64,1.8458]
["bitfinex","SOLUSD",1751656895929,18.64964886,146.7,146.64,0.2]
["bitfinex","SOLUSD",1751656896246,14.35631159,146.71,146.64,0.2]
["bitfinex","SOLUSD",1751656896247,18.64964886,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656896430,18.64964886,146.7,146.64,0.2]
["bitfinex","SOLUSD",1751656896635,7.54,146.71,146.65,26.0]
["bitfinex","SOLUSD",1751656896863,14.35617083,146.71,146.65,26.0]
["bitfinex","SOLUSD",1751656897233,7.54,146.71,146.65,6.81859729]
["bitfinex","SOLUSD",1751656897631,12.63249681,146.71,146.65,6.81859729]
["bitfinex","SOLUSD",1751656897829,7.54,146.71,146.65,6.81859729]
["bitfinex","SOLUSD",1751656898260,7.54,146.71,146.65,26.0]
["bitfinex","SOLUSD",1751656898962,7.54,146.71,146.66,26.0]
["bitfinex","SOLUSD",1751656898963,18.64964886,146.7,146.66,26.0]
["bitfinex","SOLUSD",1751656899330,25.46672612,146.7,146.64,0.2]
["bitfinex","SOLUSD",1751656899530,25.46672612,146.7,146.64,26.2]
["bitfinex","SOLUSD",1751656899734,5.09349947,146.69,146.64,26.2]
["bitfinex","SOLUSD",1751656899959,5.09349947,146.69,146.65,26.0]
["bitfinex","SOLUSD",1751656900336,5.09349947,146.69,146.64,0.2]
["bitfinex","SOLUSD",1751656900536,18.64964886,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656900751,18.64964886,146.69,146.64,0.2]
["bitfinex","SOLUSD",1751656900966,5.09413048,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656902359,6.81707726,146.7,146.64,0.2]
["bitfinex","SOLUSD",1751656902360,25.4666058,146.7,146.64,0.2]
["bitfinex","SOLUSD",1751656902857,18.64964886,146.7,146.64,7.01931712]
["bitfinex","SOLUSD",1751656905363,5.09727505,146.69,146.64,7.01931712]
["bitfinex","SOLUSD",1751656905562,18.64964886,146.7,146.64,7.01931712]
["bitfinex","SOLUSD",1751656905766,25.46632334,146.7,146.64,7.01931712]
["bitfinex","SOLUSD",1751656906443,25.46632334,146.7,146.64,0.2]
["bitfinex","SOLUSD",1751656906869,11.91435872,146.69,146.64,0.2]
["bitfinex","SOLUSD",1751656911480,18.64964886,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656917564,5.10348512,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656917984,18.64964886,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656919397,89.8,146.69,146.64,7.01938374]
["bitfinex","SOLUSD",1751656919563,5.10476082,146.68,146.64,7.01938374]
["bitfinex","SOLUSD",1751656923280,5.10476082,146.7,146.64,7.01938374]
["bitfinex","SOLUSD",1751656923494,5.10476082,146.69,146.64,7.01938374]
["bitfinex","SOLUSD",1751656923691,5.10476082,146.7,146.64,7.01938374]
["bitfinex","SOLUSD",1751656923891,5.10476082,146.69,146.64,7.01938374]
["bitfinex","SOLUSD",1751656924897,5.10476082,146.69,146.64,0.2]
["bitfinex","SOLUSD",1751656925095,11.92189396,146.69,146.64,0.2]
["bitfinex","SOLUSD",1751656925299,5.10476082,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656926371,5.10476082,146.69,146.64,7.01936719]
["bitfinex","SOLUSD",1751656926576,5.10476082,146.68,146.64,7.01936719]
["bitfinex","SOLUSD",1751656926879,5.10476082,146.69,146.64,7.01936719]
["bitfinex","SOLUSD",1751656927091,5.10476082,146.68,146.64,7.01936719]
["bitfinex","SOLUSD",1751656927397,5.10476082,146.67,146.64,7.01936719]
["bitfinex","SOLUSD",1751656927590,5.10476082,146.69,146.64,7.01936719]
["bitfinex","SOLUSD",1751656927794,5.10476082,146.68,146.64,7.01936719]
["bitfinex","SOLUSD",1751656927997,5.10476082,146.67,146.64,7.01936719]
["bitfinex","SOLUSD",1751656928293,5.10476082,146.69,146.64,7.01936719]
["bitfinex","SOLUSD",1751656928493,5.10476082,146.68,146.64,7.01936719]
["bitfinex","SOLUSD",1751656928695,5.10476082,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656928895,5.10476082,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656929095,5.10476082,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656929288,5.10476082,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656929495,5.10476082,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656929702,5.10476082,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656930004,5.11330331,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751656930183,5.11330331,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656930383,5.11330331,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656930590,5.11330331,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751656930790,5.11330331,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656931092,5.11330331,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656931291,5.11330331,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656931498,5.11330331,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751656931799,5.11330331,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656932005,5.11330331,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656932208,5.11330331,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656932394,5.11330331,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751656932582,5.11330331,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656932782,5.11330331,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656932979,5.11330331,146.66,146.64,7.01927791]
["bitfinex","SOLUSD",1751656933302,5.11330331,146.69,146.64,7.01927791]
["bitfinex","SOLUSD",1751656933506,5.11330331,146.68,146.64,7.01927791]
["bitfinex","SOLUSD",1751656933798,5.11330331,146.67,146.64,7.01927791]
["bitfinex","SOLUSD",1751656934009,5.11239269,146.66,146.65,26.0]
["bitfinex","SOLUSD",1751656934187,5.11239269,146.69,146.65,26.0]
["bitfinex","SOLUSD",1751656934486,5.11239269,146.68,146.65,26.0]
["bitfinex","SOLUSD",1751656934688,5.11239269,146.67,146.65,26.0]
["bitfinex","SOLUSD",1751656934888,5.11239269,146.66,146.65,26.0]
["bitfinex","SOLUSD",1751656935110,5.11239269,146.69,146.65,26.0]
["bitfinex","SOLUSD",1751656935302,5.11239269,146.68,146.65,26.0]
["bitfinex","SOLUSD",1751656935499,5.11239269,146.67,146.65,26.0]
["bitfinex","SOLUSD",1751656935803,5.11239269,146.66,146.65,26.0]
["bitfinex","SOLUSD",1751656937010,5.11239269,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656937206,5.11260569,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656937406,5.11260569,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656937616,5.11260569,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656937794,5.11260569,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656938099,5.11260569,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656938412,5.11260569,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656938713,5.11260569,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656938897,5.11260569,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656939103,5.11260569,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656939293,5.11260569,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656939495,5.11260569,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656939696,5.11260569,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656939895,5.11260569,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656940100,5.11260569,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656940305,5.11260569,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656940504,5.11260569,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656940697,6.81711217,146.69,146.64,0.2]
["bitfinex","SOLUSD",1751656940698,5.11260569,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656940904,5.11367181,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656941121,5.11367181,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656941312,5.11367181,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656941504,5.11367181,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656941712,6.81711217,146.69,146.64,0.2]
["bitfinex","SOLUSD",1751656941907,5.11380501,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656942113,5.11380501,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656942316,5.11380501,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656942503,6.81711217,146.69,146.64,0.2]
["bitfinex","SOLUSD",1751656942702,5.11458052,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656942902,5.11458052,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656943211,5.11458052,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656943513,5.11458052,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751656943715,5.11458052,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656943919,5.11458052,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656944103,5.11458052,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656944302,13.20920194,146.69,146.64,0.2]
["bitfinex","SOLUSD",1751656944515,5.1162916,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656944711,5.1162916,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656945018,5.1162916,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656945224,18.64964886,146.69,146.64,0.2]
["bitfinex","SOLUSD",1751656945403,5.1161454,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656945603,5.1161454,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656945806,5.1161454,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656946016,18.64964886,146.69,146.64,0.2]
["bitfinex","SOLUSD",1751656946211,5.11298915,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656946407,5.11298915,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656946623,5.11298915,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656946817,25.46697118,146.69,146.64,0.2]
["bitfinex","SOLUSD",1751656947019,5.11279407,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656947218,5.11279407,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656947526,5.11279407,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656947727,25.46697118,146.69,146.64,0.2]
["bitfinex","SOLUSD",1751656947915,5.11292789,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656948099,5.11292789,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656948302,5.11292789,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656948503,25.46697118,146.69,146.64,0.2]
["bitfinex","SOLUSD",1751656948825,5.11321621,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656949027,5.11321621,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656949323,5.11321621,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656949506,5.11321621,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751656950427,31.85906095,146.69,146.64,0.2]
["bitfinex","SOLUSD",1751656950627,5.11361099,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751656950927,5.11361099,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751656951112,5.11361099,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751656951314,5.11361099,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751656955831,5.11361099,146.65,146.64,26.2]
["bitfinex","SOLUSD",1751656958337,5.11361099,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751656959913,25.04173863,146.69,146.66,26.0]
["bitfinex","SOLUSD",1751656960241,5.1154308,146.68,146.66,26.0]
["bitfinex","SOLUSD",1751656960439,5.1154308,146.67,146.66,26.0]
["bitfinex","SOLUSD",1751656961533,5.1154308,146.67,146.65,6.81860434]
["bitfinex","SOLUSD",1751656961744,14.13208977,146.71,146.68,26.0]
["bitfinex","SOLUSD",1751656961924,5.11585722,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751656962126,14.13208977,146.71,146.68,26.0]
["bitfinex","SOLUSD",1751656962127,5.11585722,146.69,146.68,26.0]
["bitfinex","SOLUSD",1751656963334,5.11585722,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656963520,5.11585722,146.68,146.64,33.01921207]
["bitfinex","SOLUSD",1751656963720,20.94833349,146.71,146.64,33.01921207]
["bitfinex","SOLUSD",1751656963921,5.11396484,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656964137,5.11396484,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656964315,5.11396484,146.68,146.64,33.01921207]
["bitfinex","SOLUSD",1751656964514,20.94833349,146.71,146.64,33.01921207]
["bitfinex","SOLUSD",1751656964738,5.11335652,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656964926,5.11335652,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656965127,5.11335652,146.68,146.64,33.01921207]
["bitfinex","SOLUSD",1751656965329,7.74,146.71,146.64,33.01921207]
["bitfinex","SOLUSD",1751656965534,5.11281319,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656965726,5.11281319,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656965928,5.11281319,146.68,146.64,33.01921207]
["bitfinex","SOLUSD",1751656966132,7.74,146.71,146.64,33.01921207]
["bitfinex","SOLUSD",1751656966335,5.11282154,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656966537,5.11282154,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656966721,5.11282154,146.68,146.64,33.01921207]
["bitfinex","SOLUSD",1751656966921,5.11282154,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656967117,5.11282154,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656967318,5.11282154,146.68,146.64,33.01921207]
["bitfinex","SOLUSD",1751656967536,5.11282154,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656967736,5.11282154,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656968053,5.11282154,146.68,146.64,33.01921207]
["bitfinex","SOLUSD",1751656968346,5.11282154,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656968530,5.11282154,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656968719,5.11282154,146.68,146.64,33.01921207]
["bitfinex","SOLUSD",1751656969042,5.11282154,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656969244,5.11282154,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656969425,5.11282154,146.68,146.64,33.01921207]
["bitfinex","SOLUSD",1751656969624,5.11282154,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656969832,5.11282154,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656970123,7.74,146.71,146.64,33.01921207]
["bitfinex","SOLUSD",1751656970326,5.10974084,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656970528,5.10974084,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656970732,7.74,146.71,146.64,33.01921207]
["bitfinex","SOLUSD",1751656971043,5.10911988,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656971341,5.10911988,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656971642,7.74,146.71,146.64,33.01921207]
["bitfinex","SOLUSD",1751656971947,5.10883984,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656972126,5.10883984,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656972443,7.74,146.71,146.64,33.01921207]
["bitfinex","SOLUSD",1751656972630,5.10847125,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656972832,5.10847125,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656973141,7.74,146.71,146.64,33.01921207]
["bitfinex","SOLUSD",1751656973340,5.10902862,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656973549,5.10902862,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656973741,7.74,146.71,146.64,33.01921207]
["bitfinex","SOLUSD",1751656974045,5.10866785,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656974244,5.10866785,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656974541,7.74,146.71,146.64,33.01921207]
["bitfinex","SOLUSD",1751656974726,5.10835888,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656974929,5.10835888,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656975257,7.74,146.71,146.64,33.01921207]
["bitfinex","SOLUSD",1751656975423,5.10797643,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656975618,5.10797643,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656975826,5.10797643,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656976041,5.10797643,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656976346,5.10797643,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656976535,5.10797643,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656976739,5.10797643,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656977038,5.10797643,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656977240,5.10797643,146.7,146.64,33.01921207]
["bitfinex","SOLUSD",1751656977439,5.10797643,146.69,146.64,33.01921207]
["bitfinex","SOLUSD",1751656977665,5.10797643,146.7,146.64,50.06776635]
["bitfinex","SOLUSD",1751656977946,7.74,146.71,146.68,26.0]
["bitfinex","SOLUSD",1751656978452,7.74,146.71,146.65,20.19824886]
["bitfinex","SOLUSD",1751656978453,7.74,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1751656980865,7.74,146.71,146.69,26.0]
["bitfinex","SOLUSD",1751656982854,7.74,146.71,146.69,6.81703871]
["bitfinex","SOLUSD",1751656983369,7.74,146.71,146.68,32.81733808]
["bitfinex","SOLUSD",1751656986184,7.74,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751656986862,7.74,146.71,146.68,32.81752489]
["bitfinex","SOLUSD",1751656998871,7.74,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751657004201,7.74,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657004396,12.84169394,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657004701,7.74,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657004894,12.84169394,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657005097,7.74,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657005298,12.84169394,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657005489,7.74,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657005804,12.84169394,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657006100,7.74,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657006279,12.84169394,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657006479,7.74,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657006683,12.84169394,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657006989,7.74,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657007300,12.84169394,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657007500,7.74,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657007702,12.84169394,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657008001,7.74,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657008188,12.84169394,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657008389,7.74,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657008601,12.84169394,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657008794,7.74,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657009003,12.84169394,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657009195,7.74,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657009386,12.84169394,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657009584,7.74,146.71,146.68,32.81750519]
["bitfinex","SOLUSD",1751657009787,12.84169394,146.71,146.68,26.0]
["bitfinex","SOLUSD",1751657009986,5.10169394,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657010189,7.74,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1751657010190,5.10568667,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1751657010403,5.10568667,146.7,146.64,7.01925332]
["bitfinex","SOLUSD",1751657010580,5.10568667,146.69,146.67,26.0]
["bitfinex","SOLUSD",1751657010786,5.10568667,146.68,146.67,26.0]
["bitfinex","SOLUSD",1751657010986,5.10568667,146.69,146.67,26.0]
["bitfinex","SOLUSD",1751657011214,5.10568667,146.68,146.67,26.0]
["bitfinex","SOLUSD",1751657011389,18.64964886,146.68,146.64,0.2]
["bitfinex","SOLUSD",1751657011589,5.10568667,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751657011813,5.10568667,146.66,146.64,26.2]
["bitfinex","SOLUSD",1751657012005,5.10568667,146.67,146.64,26.2]
["bitfinex","SOLUSD",1751657012208,5.10568667,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751657012524,5.10568667,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751657012726,5.10568667,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751657012930,5.10568667,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751657013109,5.10568667,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751657013308,5.09781217,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751657013524,5.09781217,146.67,146.64,26.2]
["bitfinex","SOLUSD",1751657013722,25.4676714,146.68,146.64,26.2]
["bitfinex","SOLUSD",1751657013723,5.09781217,146.66,146.64,26.2]
["bitfinex","SOLUSD",1751657013915,5.09781217,146.67,146.64,26.2]
["bitfinex","SOLUSD",1751657017834,5.08964716,146.67,146.64,26.2]
["bitfinex","SOLUSD",1751657018534,11.90777537,146.67,146.64,26.2]
["bitfinex","SOLUSD",1751657019033,11.90777537,146.67,146.64,0.2]
["bitfinex","SOLUSD",1751657019242,18.64964886,146.66,146.64,0.2]
["bitfinex","SOLUSD",1751657019533,5.0861485,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751657019907,23.73579736,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751657021232,25.46860555,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751657022051,18.64964886,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751657026152,25.46860555,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751657027950,18.64964886,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751657029552,25.46860555,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751657029744,116.84500555,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751657030647,121.91975859,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751657032627,128.02015859,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751657032834,38.22015859,146.65,146.64,0.2]
["bitfinex","SOLUSD",1751657033252,108.44964886,146.64,146.62,0.2]
["bitfinex","SOLUSD",1751657033428,65.9644019,146.63,146.62,0.2]
["bitfinex","SOLUSD",1751657034131,72.78428868,146.63,146.62,0.2]
["bitfinex","SOLUSD",1751657037248,72.77283602,146.63,146.62,0.2]
["bitfinex","SOLUSD",1751657038758,25.92964886,146.63,146.62,0.2]
["bitfinex","SOLUSD",1751657042578,7.28,146.63,146.62,26.2]
["bitfinex","SOLUSD",1751657043280,7.28,146.63,146.62,0.2]
["bitfinex","SOLUSD",1751657043462,25.92964886,146.63,146.62,0.2]
["bitfinex","SOLUSD",1751657043858,32.74953564,146.63,146.62,0.2]
["bitfinex","SOLUSD",1751657047677,37.81843191,146.63,146.62,0.2]
["bitfinex","SOLUSD",1751657048275,37.81932069,146.63,146.62,0.2]
["bitfinex","SOLUSD",1751657057704,18.64964886,146.62,146.59,0.2]
["bitfinex","SOLUSD",1751657057898,40.12978505,146.61,146.59,0.2]
["bitfinex","SOLUSD",1751657058087,5.06978505,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751657059091,11.89106745,146.6,146.59,0.2]
["bitfinex","SOLUSD",1751657061312,108.44964886,146.59,146.57,0.2]
["bitfinex","SOLUSD",1751657061497,58.79943391,146.58,146.57,0.2]
["bitfinex","SOLUSD",1751657062698,18.64964886,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751657062911,23.71943391,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751657063308,30.54211249,146.57,146.56,0.1]
["bitfinex","SOLUSD",1751657066587,47.59880894,146.57,146.51,26.0]
["bitfinex","SOLUSD",1751657066802,18.64964886,146.55,146.51,26.0]
["bitfinex","SOLUSD",1751657067009,5.06978505,146.54,146.51,26.0]
["bitfinex","SOLUSD",1751657067525,11.89386038,146.54,146.49,26.0]
["bitfinex","SOLUSD",1751657068426,6.82407533,146.54,146.49,26.0]
["bitfinex","SOLUSD",1751657068717,6.82407533,146.54,146.48,26.0]
["bitfinex","SOLUSD",1751657070296,6.82407533,146.54,146.49,26.0]
["bitfinex","SOLUSD",1751657070791,30.54302226,146.54,146.48,26.0]
["bitfinex","SOLUSD",1751657070993,18.64964886,146.53,146.48,26.0]
["bitfinex","SOLUSD",1751657071187,18.64964886,146.53,146.46,1.519]
["bitfinex","SOLUSD",1751657071188,94.86929807,146.52,146.46,1.519]
["bitfinex","SOLUSD",1751657071392,125.06,146.52,146.46,1.519]
["bitfinex","SOLUSD",1751657071606,125.06,146.52,146.48,26.0]
["bitfinex","SOLUSD",1751657072299,25.47558742,146.5,146.42,1.5187]
["bitfinex","SOLUSD",1751657072500,18.64964886,146.48,146.42,1.5187]
["bitfinex","SOLUSD",1751657072726,97.14,146.49,146.43,26.0]
["bitfinex","SOLUSD",1751657073034,18.64964886,146.53,146.49,26.0]
["bitfinex","SOLUSD",1751657073230,5.06435719,146.52,146.49,26.0]
["bitfinex","SOLUSD",1751657073624,18.64964886,146.53,146.49,26.0]
["bitfinex","SOLUSD",1751657074636,97.14,146.54,146.49,26.0]
["bitfinex","SOLUSD",1751657075618,97.14,146.54,146.49,32.82622736]
["bitfinex","SOLUSD",1751657077040,7.34,146.54,146.49,32.82622736]
["bitfinex","SOLUSD",1751657077234,25.98964886,146.54,146.49,32.82622736]
["bitfinex","SOLUSD",1751657083447,25.98964886,146.54,146.51,26.0]
["bitfinex","SOLUSD",1751657084535,25.98964886,146.54,146.49,32.82634826]
["bitfinex","SOLUSD",1751657084849,25.98964886,146.54,146.51,26.0]
["bitfinex","SOLUSD",1751657085423,25.98964886,146.54,146.49,32.82636818]
["bitfinex","SOLUSD",1751657087349,25.98964886,146.54,146.51,26.0]
["bitfinex","SOLUSD",1751657092375,32.81384804,146.54,146.51,26.0]
["bitfinex","SOLUSD",1751657092570,32.81384804,146.54,146.5,26.0]
["bitfinex","SOLUSD",1751657092571,18.64964886,146.53,146.5,26.0]
["bitfinex","SOLUSD",1751657093552,18.64964886,146.53,146.49,26.0]
["bitfinex","SOLUSD",1751657093973,18.64964886,146.53,146.47,1.5463]
["bitfinex","SOLUSD",1751657094165,31.22438752,146.54,146.43,1.5389]
["bitfinex","SOLUSD",1751657094166,18.64964886,146.51,146.43,1.5389]
["bitfinex","SOLUSD",1751657094353,18.64964886,146.51,146.45,26.0]
["bitfinex","SOLUSD",1751657095259,6.82554972,146.51,146.45,26.0]
["bitfinex","SOLUSD",1751657095573,6.82554972,146.51,146.47,26.0]
["bitfinex","SOLUSD",1751657095962,25.47485981,146.52,146.48,26.0]
["bitfinex","SOLUSD",1751657096766,18.64964886,146.52,146.48,26.0]
["bitfinex","SOLUSD",1751657096957,89.8,146.53,146.48,26.0]
["bitfinex","SOLUSD",1751657097261,96.62459019,146.53,146.48,26.0]
["bitfinex","SOLUSD",1751657099375,89.8,146.53,146.47,6.82730331]
["bitfinex","SOLUSD",1751657099580,96.62455336,146.53,146.47,6.82730331]
["bitfinex","SOLUSD",1751657099881,89.8,146.53,146.47,6.82730331]
["bitfinex","SOLUSD",1751657100077,6.35552903,146.57,146.51,26.0]
["bitfinex","SOLUSD",1751657100282,18.64964886,146.56,146.51,26.0]
["bitfinex","SOLUSD",1751657100477,5.07596077,146.55,146.51,26.0]
["bitfinex","SOLUSD",1751657102985,5.07596077,146.55,146.51,32.82514484]
["bitfinex","SOLUSD",1751657103287,7.42,146.57,146.51,32.82514484]
["bitfinex","SOLUSD",1751657103288,12.49596077,146.57,146.51,32.82514484]
["bitfinex","SOLUSD",1751657103793,7.42,146.57,146.51,26.0]
["bitfinex","SOLUSD",1751657103986,108.44964886,146.56,146.51,26.0]
["bitfinex","SOLUSD",1751657104286,18.64964886,146.54,146.48,1.5781]
["bitfinex","SOLUSD",1751657104465,5.07596077,146.53,146.48,1.5781]
["bitfinex","SOLUSD",1751657104785,5.07596077,146.53,146.5,26.0]
["bitfinex","SOLUSD",1751657105163,5.07596077,146.53,146.51,26.0]
["bitfinex","SOLUSD",1751657105793,11.90058571,146.53,146.5,26.0]
["bitfinex","SOLUSD",1751657106092,18.64964886,146.52,146.5,26.0]
["bitfinex","SOLUSD",1751657106300,101.70058571,146.53,146.45,6.82808025]
["bitfinex","SOLUSD",1751657106301,5.07596077,146.51,146.45,6.82808025]
["bitfinex","SOLUSD",1751657106463,18.64964886,146.51,146.45,6.82808025]
["bitfinex","SOLUSD",1751657106657,18.64964886,146.51,146.48,26.0]
["bitfinex","SOLUSD",1751657106962,18.64964886,146.52,146.48,26.0]
["bitfinex","SOLUSD",1751657107166,5.08985973,146.51,146.48,26.0]
["bitfinex","SOLUSD",1751657107362,5.08985973,146.51,146.49,26.0]
["bitfinex","SOLUSD",1751657107665,5.08985973,146.52,146.49,26.0]
["bitfinex","SOLUSD",1751657107888,18.64964886,146.51,146.47,26.0]
["bitfinex","SOLUSD",1751657108074,5.08973609,146.5,146.47,26.0]
["bitfinex","SOLUSD",1751657108578,5.08973609,146.52,146.47,26.0]
["bitfinex","SOLUSD",1751657108890,5.08973609,146.54,146.47,26.0]
["bitfinex","SOLUSD",1751657109074,5.08973609,146.53,146.47,26.0]
["bitfinex","SOLUSD",1751657109381,30.56315648,146.55,146.48,6.82687056]
["bitfinex","SOLUSD",1751657109571,5.08973609,146.54,146.51,26.0]
["bitfinex","SOLUSD",1751657109987,5.08973609,146.54,146.48,6.82687056]
["bitfinex","SOLUSD",1751657110187,23.73938495,146.55,146.51,26.0]
["bitfinex","SOLUSD",1751657110389,5.08973609,146.54,146.51,26.0]
["bitfinex","SOLUSD",1751657111800,5.09181482,146.54,146.51,26.0]
["bitfinex","SOLUSD",1751657112777,23.74146368,146.53,146.5,26.0]
["bitfinex","SOLUSD",1751657113093,5.09181482,146.52,146.5,26.0]
["bitfinex","SOLUSD",1751657113490,11.91694937,146.52,146.48,26.0]
["bitfinex","SOLUSD",1751657115099,5.09181482,146.52,146.48,26.0]
["bitfinex","SOLUSD",1751657115680,5.09181482,146.52,146.49,26.0]
["bitfinex","SOLUSD",1751657120280,5.09181482,146.52,146.47,32.82719983]
["bitfinex","SOLUSD",1751657120479,11.91689105,146.52,146.49,26.0]
["bitfinex","SOLUSD",1751657121105,11.91689105,146.52,146.47,26.0]
["bitfinex","SOLUSD",1751657121280,5.09181482,146.52,146.48,26.0]
["bitfinex","SOLUSD",1751657121892,5.09181482,146.52,146.48,6.82681292]
["bitfinex","SOLUSD",1751657122095,5.09181482,146.53,146.48,6.82681292]
["bitfinex","SOLUSD",1751657122700,5.09181482,146.53,146.51,26.0]
["bitfinex","SOLUSD",1751657123094,5.09181482,146.55,146.51,26.0]
["bitfinex","SOLUSD",1751657123279,5.09181482,146.54,146.51,26.0]
["bitfinex","SOLUSD",1751657123481,5.09181482,146.53,146.51,26.0]
["bitfinex","SOLUSD",1751657123682,5.09181482,146.55,146.49,32.82606903]
["bitfinex","SOLUSD",1751657123881,5.09181482,146.54,146.52,26.0]
["bitfinex","SOLUSD",1751657124082,5.09181482,146.55,146.52,26.0]
["bitfinex","SOLUSD",1751657124283,5.09181482,146.54,146.52,26.0]
["bitfinex","SOLUSD",1751657124497,12.45181482,146.55,146.52,26.0]
["bitfinex","SOLUSD",1751657124701,5.09181482,146.54,146.52,26.0]
["bitfinex","SOLUSD",1751657125491,12.45181482,146.55,146.52,26.0]
["bitfinex","SOLUSD",1751657125814,5.09181482,146.54,146.52,26.0]
["bitfinex","SOLUSD",1751657128025,12.45181482,146.55,146.52,26.0]
["bitfinex","SOLUSD",1751657128617,12.45181482,146.55,146.52,32.82499477]
["bitfinex","SOLUSD",1751657128618,7.36,146.55,146.52,32.82499477]
["bitfinex","SOLUSD",1751657129997,7.36,146.55,146.52,26.0]
["bitfinex","SOLUSD",1751657130208,7.36,146.55,146.5,6.82573864]
["bitfinex","SOLUSD",1751657130422,12.45181482,146.55,146.49,8.45297276]
["bitfinex","SOLUSD",1751657130600,7.36,146.55,146.53,26.0]
["bitfinex","SOLUSD",1751657130799,12.45181482,146.55,146.53,26.0]
["bitfinex","SOLUSD",1751657131099,7.36,146.55,146.53,26.0]
["bitfinex","SOLUSD",1751657131436,14.18367623,146.55,146.49,26.0]
["bitfinex","SOLUSD",1751657131595,5.09181482,146.54,146.49,26.0]
["bitfinex","SOLUSD",1751657132400,5.09181482,146.53,146.49,26.0]
["bitfinex","SOLUSD",1751657132597,5.09181482,146.54,146.51,26.0]
["bitfinex","SOLUSD",1751657133124,12.45181482,146.55,146.51,26.0]
["bitfinex","SOLUSD",1751657133831,23.74146368,146.54,146.5,26.0]
["bitfinex","SOLUSD",1751657134048,5.09181482,146.53,146.5,26.0]
["bitfinex","SOLUSD",1751657134343,18.64964886,146.52,146.47,26.0]
["bitfinex","SOLUSD",1751657135048,25.47438967,146.53,146.49,26.0]
["bitfinex","SOLUSD",1751657135349,5.08920445,146.52,146.49,26.0]
["bitfinex","SOLUSD",1751657136250,5.08920445,146.53,146.49,26.0]
["bitfinex","SOLUSD",1751657137126,5.08920445,146.53,146.49,32.82610745]
["bitfinex","SOLUSD",1751657137454,5.08920445,146.53,146.46,17.06950703]
["bitfinex","SOLUSD",1751657137455,5.08920445,146.53,146.51,26.0]
["bitfinex","SOLUSD",1751657138162,5.08959512,146.53,146.51,26.0]
["bitfinex","SOLUSD",1751657138365,5.08959512,146.53,146.49,32.82633637]
["bitfinex","SOLUSD",1751657140647,5.08959512,146.54,146.49,32.82633637]
["bitfinex","SOLUSD",1751657140851,12.44959512,146.55,146.49,32.82633637]
["bitfinex","SOLUSD",1751657142245,7.36,146.55,146.49,32.82633637]
["bitfinex","SOLUSD",1751657142449,12.44959512,146.55,146.49,32.82633637]
["bitfinex","SOLUSD",1751657142658,7.36,146.55,146.49,32.82633637]
["bitfinex","SOLUSD",1751657142956,5.08959512,146.54,146.49,26.0]
["bitfinex","SOLUSD",1751657143148,5.08959512,146.54,146.49,32.82625837]
["bitfinex","SOLUSD",1751657143334,7.36,146.55,146.48,26.0]
["bitfinex","SOLUSD",1751657143335,5.08959512,146.53,146.48,26.0]
["bitfinex","SOLUSD",1751657143535,11.91383995,146.54,146.5,26.0]
["bitfinex","SOLUSD",1751657143858,5.08959512,146.53,146.5,26.0]
["bitfinex","SOLUSD",1751657144333,5.08959512,146.53,146.46,6.82770328]
["bitfinex","SOLUSD",1751657144531,5.08959512,146.53,146.49,26.0]
["bitfinex","SOLUSD",1751657145559,11.91422965,146.53,146.47,32.82732489]
["bitfinex","SOLUSD",1751657146445,11.91422965,146.53,146.49,26.0]
["bitfinex","SOLUSD",1751657146647,23.73924398,146.52,146.49,26.0]
["bitfinex","SOLUSD",1751657146845,5.08959512,146.51,146.49,26.0]
["bitfinex","SOLUSD",1751657147063,5.08959512,146.51,146.47,6.82716968]
["bitfinex","SOLUSD",1751657147560,18.64964886,146.52,146.49,26.0]
["bitfinex","SOLUSD",1751657147738,12.89524439,146.53,146.49,26.0]
["bitfinex","SOLUSD",1751657147938,5.09282248,146.52,146.49,26.0]
["bitfinex","SOLUSD",1751657148163,6.67462248,146.54,146.49,26.0]
["bitfinex","SOLUSD",1751657149178,5.09282248,146.53,146.49,26.0]
["bitfinex","SOLUSD",1751657149549,5.09282248,146.53,146.48,32.82665467]
["bitfinex","SOLUSD",1751657149953,5.09282248,146.54,146.48,32.82665467]
["bitfinex","SOLUSD",1751657150158,7.36,146.55,146.48,49.89383107]
["bitfinex","SOLUSD",1751657156158,7.36,146.55,146.48,32.82665467]
["bitfinex","SOLUSD",1751657157561,12.45453268,146.55,146.48,32.82665467]
["bitfinex","SOLUSD",1751657157761,7.36,146.55,146.48,32.82665467]
["bitfinex","SOLUSD",1751657159252,7.36,146.55,146.48,49.89383107]
["bitfinex","SOLUSD",1751657160270,7.36,146.55,146.48,32.82665467]
["bitfinex","SOLUSD",1751657160463,7.36,146.55,146.52,26.0]
["bitfinex","SOLUSD",1751657161055,7.36,146.55,146.51,26.0]
["bitfinex","SOLUSD",1751657161474,7.36,146.55,146.51,32.82520482]
["bitfinex","SOLUSD",1751657162266,7.36,146.55,146.51,34.37900482]
["bitfinex","SOLUSD",1751657163392,7.36,146.55,146.51,51.44268647]
["bitfinex","SOLUSD",1751657169796,5.08977408,146.59,146.52,18.64964886]
["bitfinex","SOLUSD",1751657170000,0.2,146.6,146.52,18.64964886]
["bitfinex","SOLUSD",1751657170698,0.2,146.6,146.55,26.0]
["bitfinex","SOLUSD",1751657171802,0.2,146.6,146.59,26.0]
["bitfinex","SOLUSD",1751657172297,0.2,146.6,146.58,26.0]
["bitfinex","SOLUSD",1751657174382,5.28798871,146.6,146.58,26.0]
["bitfinex","SOLUSD",1751657174580,0.2,146.6,146.58,26.0]
["bitfinex","SOLUSD",1751657179799,0.2,146.6,146.59,26.0]
["bitfinex","SOLUSD",1751657180716,0.2,146.6,146.58,7.11737233]
["bitfinex","SOLUSD",1751657181093,0.2,146.6,146.59,7.11737233]
["bitfinex","SOLUSD",1751657181713,0.2,146.6,146.59,13.93912006]
["bitfinex","SOLUSD",1751657181913,0.2,146.6,146.58,26.0]
["bitfinex","SOLUSD",1751657182116,0.2,146.6,146.59,7.11737233]
["bitfinex","SOLUSD",1751657183217,0.2,146.6,146.59,13.93912006]
["bitfinex","SOLUSD",1751657185806,0.2,146.6,146.59,7.11737233]
["bitfinex","SOLUSD",1751657187496,0.2,146.6,146.59,13.93912006]
["bitfinex","SOLUSD",1751657195814,0.2,146.6,146.59,32.58876892]
["bitfinex","SOLUSD",1751657197243,0.2,146.6,146.57,7.11737233]
["bitfinex","SOLUSD",1751657197416,0.2,146.6,146.55,13.94090113]
["bitfinex","SOLUSD",1751657197417,7.11737233,146.59,146.55,13.94090113]
["bitfinex","SOLUSD",1751657197620,7.31737233,146.6,146.58,26.0]
["bitfinex","SOLUSD",1751657198026,7.31737233,146.6,146.59,26.0]
["bitfinex","SOLUSD",1751657199031,0.2,146.6,146.59,26.0]
["bitfinex","SOLUSD",1751657199536,0.2,146.6,146.58,7.11737233]
["bitfinex","SOLUSD",1751657203668,0.2,146.6,146.58,13.9394597]
["bitfinex","SOLUSD",1751657204370,0.2,146.6,146.59,7.11737233]
["bitfinex","SOLUSD",1751657204670,0.2,146.6,146.58,13.9394597]
["bitfinex","SOLUSD",1751657204857,0.2,146.6,146.58,7.11737233]
["bitfinex","SOLUSD",1751657205543,0.2,146.6,146.58,33.11737233]
["bitfinex","SOLUSD",1751657206265,0.2,146.6,146.57,33.11737233]
["bitfinex","SOLUSD",1751657206471,0.2,146.6,146.59,26.0]
["bitfinex","SOLUSD",1751657206672,7.31737233,146.6,146.58,26.0]
["bitfinex","SOLUSD",1751657207175,7.11737233,146.59,146.56,26.0]
["bitfinex","SOLUSD",1751657207470,0.2,146.6,146.54,7.11737233]
["bitfinex","SOLUSD",1751657207471,7.11737233,146.58,146.54,7.11737233]
["bitfinex","SOLUSD",1751657207765,7.11737233,146.58,146.56,26.0]
["bitfinex","SOLUSD",1751657208973,7.11737233,146.57,146.56,26.0]
["bitfinex","SOLUSD",1751657209654,7.11737233,146.58,146.56,26.0]
["bitfinex","SOLUSD",1751657209853,7.11737233,146.57,146.56,26.0]
["bitfinex","SOLUSD",1751657210266,7.11737233,146.57,146.51,6.82514887]
["bitfinex","SOLUSD",1751657210476,7.11737233,146.56,146.51,13.9425212]
["bitfinex","SOLUSD",1751657210682,7.11737233,146.55,146.54,26.0]
["bitfinex","SOLUSD",1751657212490,7.11737233,146.56,146.54,26.0]
["bitfinex","SOLUSD",1751657213360,7.11737233,146.55,146.54,26.0]
["bitfinex","SOLUSD",1751657213867,18.64964886,146.57,146.54,26.0]
["bitfinex","SOLUSD",1751657214057,7.11737233,146.55,146.54,26.0]
["bitfinex","SOLUSD",1751657219293,18.64964886,146.57,146.54,26.0]
["bitfinex","SOLUSD",1751657219482,7.11737233,146.55,146.54,26.0]
["bitfinex","SOLUSD",1751657219682,7.11737233,146.56,146.54,26.0]
["bitfinex","SOLUSD",1751657222485,7.11737233,146.55,146.54,26.0]
["bitfinex","SOLUSD",1751657224895,6.82240211,146.58,146.55,26.0]
["bitfinex","SOLUSD",1751657224896,7.11737233,146.58,146.55,26.0]
["bitfinex","SOLUSD",1751657225099,7.11737233,146.57,146.55,26.0]
["bitfinex","SOLUSD",1751657225299,7.11737233,146.56,146.55,26.0]
["bitfinex","SOLUSD",1751657225498,7.11737233,146.57,146.55,26.0]
["bitfinex","SOLUSD",1751657227075,7.11737233,146.58,146.57,26.0]
["bitfinex","SOLUSD",1751657227277,7.32,146.59,146.56,26.0]
["bitfinex","SOLUSD",1751657227696,7.32,146.59,146.56,33.11737233]
["bitfinex","SOLUSD",1751657228988,7.32,146.59,146.56,39.94048926]
["bitfinex","SOLUSD",1751657230802,7.32,146.59,146.56,26.0]
["bitfinex","SOLUSD",1751657231395,7.32,146.59,146.56,32.82307759]
["bitfinex","SOLUSD",1751657231610,14.43737233,146.59,146.56,32.82307759]
["bitfinex","SOLUSD",1751657233110,7.32,146.59,146.56,32.82307759]
["bitfinex","SOLUSD",1751657233283,7.32,146.59,146.56,39.94044992]
["bitfinex","SOLUSD",1751657233488,7.32,146.59,146.57,7.11737233]
["bitfinex","SOLUSD",1751657234516,7.32,146.59,146.56,39.94044992]
["bitfinex","SOLUSD",1751657240901,0.2,146.6,146.58,7.11737233]
["bitfinex","SOLUSD",1751657241103,0.2,146.6,146.59,33.11737233]
["bitfinex","SOLUSD",1751657242706,0.2,146.6,146.59,39.93912006]
["bitfinex","SOLUSD",1751657243902,0.2,146.6,146.59,58.58876892]
["bitfinex","SOLUSD",1751657246019,0.2,146.6,146.59,59.27094369]
["bitfinex","SOLUSD",1751657246802,1e-08,146.6,146.59,59.27094369]
["bitfinex","SOLUSD",1751657251433,0.2,146.64,146.59,294.29405166]
["bitfinex","SOLUSD",1751657251622,0.2,146.64,146.63,7.11737233]
["bitfinex","SOLUSD",1751657253244,0.2,146.64,146.63,13.93725911]
["bitfinex","SOLUSD",1751657256023,0.2,146.64,146.63,26.0]
["bitfinex","SOLUSD",1751657256223,0.2,146.64,146.63,33.11737233]
["bitfinex","SOLUSD",1751657257324,7.31737233,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1751657257526,7.31737233,146.64,146.6,6.82121283]
["bitfinex","SOLUSD",1751657257724,7.31737233,146.64,146.63,26.0]
["bitfinex","SOLUSD",1751657257927,7.31737233,146.64,146.58,6.82201328]
["bitfinex","SOLUSD",1751657258144,7.11737233,146.61,146.58,6.82201328]
["bitfinex","SOLUSD",1751657258339,7.11737233,146.61,146.6,26.0]
["bitfinex","SOLUSD",1751657258929,7.11737233,146.62,146.61,26.0]
["bitfinex","SOLUSD",1751657265054,7.11737233,146.62,146.57,7.11737233]
["bitfinex","SOLUSD",1751657265055,7.11737233,146.62,146.6,26.0]
["bitfinex","SOLUSD",1751657265346,7.11737233,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751657265521,7.11737233,146.6,146.59,26.0]
["bitfinex","SOLUSD",1751657265934,7.11737233,146.6,146.56,6.82287858]
["bitfinex","SOLUSD",1751657265935,7.11737233,146.6,146.58,26.0]
["bitfinex","SOLUSD",1751657266130,18.64964886,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751657266333,7.11737233,146.6,146.59,26.0]
["bitfinex","SOLUSD",1751657269222,7.11737233,146.6,146.55,14.04078794]
["bitfinex","SOLUSD",1751657269439,7.11737233,146.59,146.58,26.0]
["bitfinex","SOLUSD",1751657272658,18.64964886,146.61,146.59,26.0]
["bitfinex","SOLUSD",1751657272955,7.11737233,146.6,146.59,26.0]
["bitfinex","SOLUSD",1751657273140,18.64964886,146.62,146.59,26.0]
["bitfinex","SOLUSD",1751657273452,7.11737233,146.6,146.59,26.0]
["bitfinex","SOLUSD",1751657273837,7.11737233,146.6,146.55,32.92340474]
["bitfinex","SOLUSD",1751657274152,7.11737233,146.59,146.55,32.92340474]
["bitfinex","SOLUSD",1751657274551,7.11737233,146.59,146.55,40.04077707]
["bitfinex","SOLUSD",1751657277259,7.11737233,146.6,146.55,40.04077707]
["bitfinex","SOLUSD",1751657279465,18.64964886,146.62,146.55,40.04077707]
["bitfinex","SOLUSD",1751657279666,7.11737233,146.6,146.55,40.04077707]
["bitfinex","SOLUSD",1751657280760,7.11737233,146.58,146.55,26.1]
["bitfinex","SOLUSD",1751657280974,7.11737233,146.58,146.57,26.0]
["bitfinex","SOLUSD",1751657284078,7.11737233,146.58,146.55,0.1]
["bitfinex","SOLUSD",1751657284284,7.11737233,146.58,146.57,26.0]
["bitfinex","SOLUSD",1751657285484,7.11737233,146.58,146.55,0.1]
["bitfinex","SOLUSD",1751657285665,7.11737233,146.56,146.55,26.1]
["bitfinex","SOLUSD",1751657289386,7.11737233,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751657289570,7.11737233,146.56,146.55,26.1]
["bitfinex","SOLUSD",1751657290385,25.76702119,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751657290597,18.64964886,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751657290900,25.76702119,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751657291272,32.59016529,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751657293294,41.36463762,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751657293487,52.85007845,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751657293882,38.61533379,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751657294086,73.88956202,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751657294581,75.64666529,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751657295181,82.76403762,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751657295380,87.82758374,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751657295581,82.76403762,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751657297097,87.82509251,146.56,146.55,0.1]
["bitfinex","SOLUSD",1751657298402,18.64964886,146.55,146.53,0.1]
["bitfinex","SOLUSD",1751657298605,18.64964886,146.53,146.49,0.1]
["bitfinex","SOLUSD",1751657298893,25.76702119,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751657299284,18.64964886,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751657299487,25.76702119,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751657299987,8.2029,146.54,146.52,26.0]
["bitfinex","SOLUSD",1751657299988,7.11737233,146.54,146.52,26.0]
["bitfinex","SOLUSD",1751657300190,7.28,146.55,146.53,26.0]
["bitfinex","SOLUSD",1751657300383,7.11737233,146.54,146.53,26.0]
["bitfinex","SOLUSD",1751657300986,25.76702119,146.54,146.53,26.0]
["bitfinex","SOLUSD",1751657302100,25.76702119,146.54,146.49,33.21737233]
["bitfinex","SOLUSD",1751657302405,25.76702119,146.54,146.51,26.0]
["bitfinex","SOLUSD",1751657302606,7.11737233,146.53,146.51,26.0]
["bitfinex","SOLUSD",1751657302785,7.11737233,146.52,146.5,26.0]
["bitfinex","SOLUSD",1751657302979,7.11737233,146.51,146.5,26.0]
["bitfinex","SOLUSD",1751657303299,18.64964886,146.53,146.5,26.0]
["bitfinex","SOLUSD",1751657303605,7.11737233,146.52,146.5,26.0]
["bitfinex","SOLUSD",1751657303799,7.11737233,146.51,146.49,26.1]
["bitfinex","SOLUSD",1751657304001,7.11737233,146.5,146.49,26.1]
["bitfinex","SOLUSD",1751657304303,25.76702119,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751657305296,43.59584726,146.53,146.49,0.1]
["bitfinex","SOLUSD",1751657305498,7.11737233,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751657305704,7.11737233,146.51,146.5,26.0]
["bitfinex","SOLUSD",1751657306304,7.11737233,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751657306603,7.11737233,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751657306788,25.47470251,146.52,146.49,0.1]
["bitfinex","SOLUSD",1751657307098,7.11737233,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751657308593,7.34,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751657308904,14.45737233,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751657309099,7.11737233,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751657311100,7.34,146.51,146.5,26.0]
["bitfinex","SOLUSD",1751657311818,14.45737233,146.51,146.49,0.1]
["bitfinex","SOLUSD",1751657311986,7.11737233,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751657312819,7.11737233,146.5,146.49,26.1]
["bitfinex","SOLUSD",1751657314202,7.11737233,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751657314908,25.76702119,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751657315810,32.59295975,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751657323001,25.47558742,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751657323320,32.59295975,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751657324233,25.47558742,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751657324408,32.59295975,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751657328614,67.77295975,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751657329723,157.57295975,146.5,146.49,0.1]
["bitfinex","SOLUSD",1751657329907,18.64964886,146.49,146.47,0.1]
["bitfinex","SOLUSD",1751657330111,157.86439352,146.48,146.47,0.1]
["bitfinex","SOLUSD",1751657331222,150.74702119,146.48,146.47,0.1]
["bitfinex","SOLUSD",1751657331429,157.57389175,146.48,146.47,0.1]
["bitfinex","SOLUSD",1751657332248,155.82397451,146.48,146.47,0.1]
["bitfinex","SOLUSD",1751657332410,162.63084507,146.48,146.47,0.1]
["bitfinex","SOLUSD",1751657333712,155.80397451,146.48,146.47,0.1]
["bitfinex","SOLUSD",1751657334124,162.63084507,146.48,146.47,0.1]
["bitfinex","SOLUSD",1751657334436,37.67084507,146.48,146.47,0.1]
["bitfinex","SOLUSD",1751657334610,45.01084507,146.48,146.47,0.1]
["bitfinex","SOLUSD",1751657335022,38.18397451,146.48,146.47,0.1]
["bitfinex","SOLUSD",1751657335439,33.10702119,146.48,146.47,0.1]
["bitfinex","SOLUSD",1751657335638,14.45737233,146.48,146.47,0.1]
["bitfinex","SOLUSD",1751657335831,7.34,146.48,146.47,26.1]
["bitfinex","SOLUSD",1751657337121,14.45737233,146.48,146.47,0.1]
["bitfinex","SOLUSD",1751657337537,19.54039753,146.48,146.47,0.1]
["bitfinex","SOLUSD",1751657337738,80.19691695,146.48,146.47,0.1]
["bitfinex","SOLUSD",1751657338043,18.64964886,146.43,146.35,1.5302]
["bitfinex","SOLUSD",1751657338336,7.11737233,146.36,146.31,8.64757233]
["bitfinex","SOLUSD",1751657338538,7.11737233,146.36,146.35,26.0]
["bitfinex","SOLUSD",1751657338709,7.11737233,146.37,146.35,26.0]
["bitfinex","SOLUSD",1751657339134,42.54,146.38,146.35,26.0]
["bitfinex","SOLUSD",1751657339439,7.11737233,146.37,146.35,26.0]
["bitfinex","SOLUSD",1751657339934,42.54,146.38,146.35,26.0]
["bitfinex","SOLUSD",1751657340248,7.11737233,146.37,146.35,26.0]
["bitfinex","SOLUSD",1751657341212,7.11737233,146.36,146.35,26.0]
["bitfinex","SOLUSD",1751657342538,7.11737233,146.37,146.35,26.0]
["bitfinex","SOLUSD",1751657345636,42.54,146.38,146.35,26.0]
["bitfinex","SOLUSD",1751657345844,7.11737233,146.37,146.35,26.0]
["bitfinex","SOLUSD",1751657346222,7.11737233,146.36,146.35,26.0]
["bitfinex","SOLUSD",1751657347026,7.11737233,146.36,146.34,26.0]
["bitfinex","SOLUSD",1751657347718,7.11737233,146.35,146.34,26.0]
["bitfinex","SOLUSD",1751657348547,7.11737233,146.35,146.33,26.0]
["bitfinex","SOLUSD",1751657348714,49.37157859,146.38,146.33,26.0]
["bitfinex","SOLUSD",1751657348715,7.11737233,146.34,146.33,26.0]
["bitfinex","SOLUSD",1751657349342,7.11737233,146.34,146.29,0.1]
["bitfinex","SOLUSD",1751657349522,35.12,146.35,146.29,0.1]
["bitfinex","SOLUSD",1751657349523,7.11737233,146.32,146.29,0.1]
["bitfinex","SOLUSD",1751657349717,7.11737233,146.33,146.32,26.0]
["bitfinex","SOLUSD",1751657350141,35.12,146.35,146.32,26.0]
["bitfinex","SOLUSD",1751657350344,7.11737233,146.34,146.32,26.0]
["bitfinex","SOLUSD",1751657350745,7.11737233,146.39,146.36,26.0]
["bitfinex","SOLUSD",1751657351259,7.11737233,146.37,146.32,26.0]
["bitfinex","SOLUSD",1751657351445,7.11737233,146.36,146.34,26.0]
["bitfinex","SOLUSD",1751657351647,7.11737233,146.37,146.36,26.0]
["bitfinex","SOLUSD",1751657351850,7.11737233,146.38,146.36,26.0]
["bitfinex","SOLUSD",1751657353687,7.11737233,146.37,146.36,26.0]
["bitfinex","SOLUSD",1751657354945,7.11737233,146.37,146.35,26.0]
["bitfinex","SOLUSD",1751657355143,7.11737233,146.36,146.35,26.0]
["bitfinex","SOLUSD",1751657355766,7.11737233,146.36,146.34,26.0]
["bitfinex","SOLUSD",1751657355946,7.11737233,146.35,146.34,26.0]
["bitfinex","SOLUSD",1751657357973,7.36,146.4,146.35,26.0]
["bitfinex","SOLUSD",1751657358201,7.11737233,146.38,146.35,26.0]
["bitfinex","SOLUSD",1751657359498,14.19060548,146.4,146.34,6.8333516]
["bitfinex","SOLUSD",1751657359794,7.11737233,146.38,146.35,26.0]
["bitfinex","SOLUSD",1751657360776,7.11737233,146.36,146.33,26.0]
["bitfinex","SOLUSD",1751657360975,7.11737233,146.35,146.34,26.0]
["bitfinex","SOLUSD",1751657361179,7.11737233,146.36,146.34,26.0]
["bitfinex","SOLUSD",1751657366610,7.11737233,146.35,146.31,32.83463111]
["bitfinex","SOLUSD",1751657366783,7.11737233,146.36,146.31,39.95200344]
["bitfinex","SOLUSD",1751657367290,25.48092847,146.39,146.31,32.83463111]
["bitfinex","SOLUSD",1751657367604,7.11737233,146.36,146.31,39.95200344]
["bitfinex","SOLUSD",1751657368783,7.11737233,146.37,146.35,26.0]
["bitfinex","SOLUSD",1751657369108,7.11737233,146.38,146.36,26.0]
["bitfinex","SOLUSD",1751657375620,7.36,146.4,146.36,39.94961306]
["bitfinex","SOLUSD",1751657376018,14.47737233,146.4,146.36,39.94961306]
["bitfinex","SOLUSD",1751657376513,7.36,146.4,146.39,26.0]
["bitfinex","SOLUSD",1751657376694,7.36,146.4,146.38,7.11737233]
["bitfinex","SOLUSD",1751657377623,7.36,146.4,146.39,33.11737233]
["bitfinex","SOLUSD",1751657377822,7.36,146.4,146.39,7.11737233]
["bitfinex","SOLUSD",1751657378023,7.36,146.4,146.39,33.11737233]
["bitfinex","SOLUSD",1751657378418,7.36,146.4,146.39,39.94844002]
["bitfinex","SOLUSD",1751657380719,7.36,146.4,146.39,26.0]
["bitfinex","SOLUSD",1751657381327,14.47737233,146.4,146.39,26.0]
["bitfinex","SOLUSD",1751657381506,14.47737233,146.4,146.38,26.0]
["bitfinex","SOLUSD",1751657382703,14.47737233,146.4,146.39,26.0]
["bitfinex","SOLUSD",1751657383525,14.47737233,146.4,146.38,26.0]
["bitfinex","SOLUSD",1751657384498,7.11737233,146.39,146.37,26.0]
["bitfinex","SOLUSD",1751657384827,7.11737233,146.38,146.37,26.0]
["bitfinex","SOLUSD",1751657385326,7.11737233,146.38,146.36,26.0]
["bitfinex","SOLUSD",1751657385521,7.11737233,146.37,146.36,26.0]
["bitfinex","SOLUSD",1751657386124,7.11737233,146.37,146.35,26.0]
["bitfinex","SOLUSD",1751657386325,7.11737233,146.36,146.35,26.0]
["bitfinex","SOLUSD",1751657387530,7.11737233,146.37,146.35,26.0]
["bitfinex","SOLUSD",1751657387710,25.48117659,146.39,146.35,26.0]
["bitfinex","SOLUSD",1751657387913,7.11737233,146.37,146.35,26.0]
["bitfinex","SOLUSD",1751657388329,50.78899051,146.4,146.37,26.0]
["bitfinex","SOLUSD",1751657388533,7.11737233,146.39,146.37,26.0]
["bitfinex","SOLUSD",1751657388842,12.20442553,146.39,146.37,26.0]
["bitfinex","SOLUSD",1751657389008,12.20442553,146.39,146.33,26.0]
["bitfinex","SOLUSD",1751657389333,7.11737233,146.37,146.35,26.0]
["bitfinex","SOLUSD",1751657396122,5.08765835,146.38,146.36,26.0]
["bitfinex","SOLUSD",1751657396123,12.20503068,146.38,146.36,26.0]
["bitfinex","SOLUSD",1751657397318,7.11737233,146.39,146.37,26.0]
["bitfinex","SOLUSD",1751657397511,12.20266839,146.39,146.37,26.0]
["bitfinex","SOLUSD",1751657399122,7.11737233,146.38,146.37,26.0]
["bitfinex","SOLUSD",1751657400427,5.08529606,146.39,146.37,26.0]
["bitfinex","SOLUSD",1751657400629,7.36,146.4,146.38,33.11737233]
["bitfinex","SOLUSD",1751657400936,7.36,146.4,146.39,7.11737233]
["bitfinex","SOLUSD",1751657401638,7.36,146.4,146.38,33.11737233]
["bitfinex","SOLUSD",1751657402840,7.36,146.4,146.39,26.0]
["bitfinex","SOLUSD",1751657403067,14.47737233,146.4,146.34,7.11737233]
["bitfinex","SOLUSD",1751657403343,7.11737233,146.39,146.38,26.0]
["bitfinex","SOLUSD",1751657404744,7.11737233,146.39,146.37,26.0]
["bitfinex","SOLUSD",1751657405116,14.19072102,146.4,146.37,26.0]
["bitfinex","SOLUSD",1751657405320,7.36,146.4,146.39,26.0]
["bitfinex","SOLUSD",1751657405524,7.36,146.4,146.37,7.11737233]
["bitfinex","SOLUSD",1751657405925,7.36,146.4,146.39,26.0]
["bitfinex","SOLUSD",1751657406126,12.44245111,146.4,146.39,26.0]
["bitfinex","SOLUSD",1751657406727,19.55982344,146.4,146.39,26.0]
["bitfinex","SOLUSD",1751657407440,12.44245111,146.4,146.39,26.0]
["bitfinex","SOLUSD",1751657407942,19.55982344,146.4,146.36,26.0]
["bitfinex","SOLUSD",1751657408146,14.47737233,146.4,146.36,33.11737233]
["bitfinex","SOLUSD",1751657408353,5.08281057,146.39,146.36,33.11737233]
["bitfinex","SOLUSD",1751657408545,7.36,146.4,146.36,33.11737233]
["bitfinex","SOLUSD",1751657408724,14.47737233,146.4,146.36,33.11737233]
["bitfinex","SOLUSD",1751657408925,19.56098291,146.4,146.36,33.11737233]
["bitfinex","SOLUSD",1751657409124,14.47737233,146.4,146.36,33.11737233]
["bitfinex","SOLUSD",1751657409641,7.36,146.4,146.36,33.11737233]
["bitfinex","SOLUSD",1751657410227,7.36,146.4,146.38,26.0]
["bitfinex","SOLUSD",1751657411441,7.36,146.4,146.39,26.0]
["bitfinex","SOLUSD",1751657412358,5.08320861,146.41,146.39,26.0]
["bitfinex","SOLUSD",1751657412553,8.53907845,146.46,146.39,26.0]
["bitfinex","SOLUSD",1751657412554,5.08320861,146.43,146.4,33.11737233]
["bitfinex","SOLUSD",1751657412733,12.20058094,146.45,146.44,26.0]
["bitfinex","SOLUSD",1751657412929,19.02884997,146.45,146.4,7.11737233]
["bitfinex","SOLUSD",1751657413146,5.08320861,146.44,146.38,33.11737233]
["bitfinex","SOLUSD",1751657413451,5.08320861,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657413633,7.11737233,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657413833,12.20058094,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657414032,7.11737233,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657414229,5.08320861,146.42,146.41,26.0]
["bitfinex","SOLUSD",1751657414453,12.20058094,146.42,146.41,26.0]
["bitfinex","SOLUSD",1751657414634,7.11737233,146.42,146.41,26.0]
["bitfinex","SOLUSD",1751657414956,12.20058094,146.42,146.4,26.0]
["bitfinex","SOLUSD",1751657415158,7.11737233,146.42,146.4,26.0]
["bitfinex","SOLUSD",1751657415545,5.08320861,146.42,146.41,26.0]
["bitfinex","SOLUSD",1751657415932,12.20058094,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657416254,12.19913687,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657416649,12.19913687,146.44,146.41,26.0]
["bitfinex","SOLUSD",1751657416850,5.08176454,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657417252,12.19913687,146.44,146.41,26.0]
["bitfinex","SOLUSD",1751657417556,5.08176454,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657418558,19.02795875,146.44,146.41,26.0]
["bitfinex","SOLUSD",1751657418760,5.08176454,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657419052,12.19913687,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657419256,7.11737233,146.42,146.41,26.0]
["bitfinex","SOLUSD",1751657419569,7.11737233,146.42,146.4,26.0]
["bitfinex","SOLUSD",1751657419861,12.19913687,146.43,146.4,26.0]
["bitfinex","SOLUSD",1751657420434,5.08176454,146.43,146.4,26.0]
["bitfinex","SOLUSD",1751657420755,12.19913687,146.43,146.4,26.0]
["bitfinex","SOLUSD",1751657421128,7.11737233,146.42,146.39,26.0]
["bitfinex","SOLUSD",1751657421350,7.11737233,146.41,146.39,26.0]
["bitfinex","SOLUSD",1751657421658,7.11737233,146.4,146.35,7.11737233]
["bitfinex","SOLUSD",1751657421830,7.11737233,146.39,146.38,26.0]
["bitfinex","SOLUSD",1751657422237,7.11737233,146.39,146.35,7.11737233]
["bitfinex","SOLUSD",1751657422564,7.11737233,146.4,146.35,7.11737233]
["bitfinex","SOLUSD",1751657423061,7.11737233,146.4,146.38,26.0]
["bitfinex","SOLUSD",1751657423952,7.11737233,146.42,146.4,26.0]
["bitfinex","SOLUSD",1751657424157,12.19761872,146.42,146.4,26.0]
["bitfinex","SOLUSD",1751657424666,5.08024639,146.42,146.41,26.0]
["bitfinex","SOLUSD",1751657424838,7.11737233,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657425040,12.19761872,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657425239,7.11737233,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657425660,12.19761872,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657425845,7.11737233,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657426179,12.19761872,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657426347,7.11737233,146.44,146.41,26.0]
["bitfinex","SOLUSD",1751657426544,5.08024639,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657428138,5.07529332,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657428560,19.49266565,146.44,146.41,26.0]
["bitfinex","SOLUSD",1751657428865,5.07529332,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657429242,12.19266565,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657433762,7.11737233,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657434159,12.19245339,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657434970,5.07508106,146.43,146.42,26.0]
["bitfinex","SOLUSD",1751657435178,12.37508106,146.44,146.43,26.0]
["bitfinex","SOLUSD",1751657435365,7.3,146.44,146.43,26.0]
["bitfinex","SOLUSD",1751657441677,7.3,146.44,146.43,7.11737233]
["bitfinex","SOLUSD",1751657447791,7.3,146.44,146.43,26.0]
["bitfinex","SOLUSD",1751657448101,14.41737233,146.44,146.43,26.0]
["bitfinex","SOLUSD",1751657448381,14.41737233,146.44,146.42,26.0]
["bitfinex","SOLUSD",1751657449377,7.3,146.44,146.42,26.0]
["bitfinex","SOLUSD",1751657449581,14.41737233,146.44,146.42,26.0]
["bitfinex","SOLUSD",1751657451485,7.3,146.44,146.42,26.0]
["bitfinex","SOLUSD",1751657454579,7.11737233,146.43,146.39,26.0]
["bitfinex","SOLUSD",1751657454880,7.11737233,146.43,146.41,26.0]
["bitfinex","SOLUSD",1751657456475,7.11737233,146.43,146.4,26.0]
["bitfinex","SOLUSD",1751657456782,14.41737233,146.44,146.4,26.0]
["bitfinex","SOLUSD",1751657457161,14.41737233,146.44,146.4,33.11737233]
["bitfinex","SOLUSD",1751657457870,7.3,146.44,146.4,33.11737233]
["bitfinex","SOLUSD",1751657459478,7.3,146.44,146.41,26.0]
["bitfinex","SOLUSD",1751657460288,7.3,146.44,146.41,7.11737233]
["bitfinex","SOLUSD",1751657460471,7.3,146.44,146.43,26.0]
["bitfinex","SOLUSD",1751657460670,7.3,146.44,146.41,7.11737233]
["bitfinex","SOLUSD",1751657462090,7.3,146.44,146.43,26.0]
["bitfinex","SOLUSD",1751657464984,7.3,146.44,146.43,7.11737233]
["bitfinex","SOLUSD",1751657466171,7.3,146.44,146.43,13.94657399]
["bitfinex","SOLUSD",1751657466477,5.08142064,146.48,146.46,26.0]
["bitfinex","SOLUSD",1751657467195,5.28142064,146.49,146.47,33.11737233]
["bitfinex","SOLUSD",1751657467382,5.28142064,146.49,146.48,7.11737233]
["bitfinex","SOLUSD",1751657467586,5.28142064,146.49,146.42,150.5365]
["bitfinex","SOLUSD",1751657467587,0.2,146.49,146.45,26.0]
["bitfinex","SOLUSD",1751657467894,0.2,146.49,146.45,7.11737233]
["bitfinex","SOLUSD",1751657468081,0.2,146.49,146.48,26.0]
["bitfinex","SOLUSD",1751657468787,5.28258642,146.49,146.46,33.11737233]
["bitfinex","SOLUSD",1751657469090,0.2,146.49,146.46,33.11737233]
["bitfinex","SOLUSD",1751657469291,5.28258642,146.49,146.46,33.11737233]
["bitfinex","SOLUSD",1751657469865,0.2,146.49,146.46,33.11737233]
["bitfinex","SOLUSD",1751657472294,0.2,146.49,146.47,26.0]
["bitfinex","SOLUSD",1751657473687,5.27985551,146.49,146.47,26.0]
["bitfinex","SOLUSD",1751657474685,5.27985551,146.49,146.48,26.0]
["bitfinex","SOLUSD",1751657475185,0.2,146.49,146.48,26.0]
["bitfinex","SOLUSD",1751657475587,5.28231353,146.49,146.48,26.0]
["bitfinex","SOLUSD",1751657476193,0.2,146.49,146.48,26.0]
["bitfinex","SOLUSD",1751657476579,5.28269207,146.49,146.48,26.0]
["bitfinex","SOLUSD",1751657477902,0.2,146.49,146.48,26.0]
["bitfinex","SOLUSD",1751657480307,0.2,146.49,146.48,33.11737233]
["bitfinex","SOLUSD",1751657485403,0.2,146.49,146.48,26.0]
["bitfinex","SOLUSD",1751657487499,0.2,146.49,146.46,6.82757805]
["bitfinex","SOLUSD",1751657487690,0.2,146.49,146.48,33.11737233]
["bitfinex","SOLUSD",1751657491191,0.2,146.49,146.48,39.94424289]
["bitfinex","SOLUSD",1751657492180,0.2,146.49,146.48,47.06161522]
["bitfinex","SOLUSD",1751657492596,0.2,146.49,146.48,39.94424289]
["bitfinex","SOLUSD",1751657492998,0.2,146.49,146.48,47.06161522]
["bitfinex","SOLUSD",1751657494613,0.2,146.5,146.49,18.64964886]
["bitfinex","SOLUSD",1751657494907,0.2,146.5,146.49,25.76702119]
["bitfinex","SOLUSD",1751657496212,0.2,146.5,146.49,32.59342572]
["bitfinex","SOLUSD",1751657498503,0.2,146.5,146.49,13.94377686]
["bitfinex","SOLUSD",1751657499392,0.2,146.5,146.49,32.59342572]
["bitfinex","SOLUSD",1751657499607,0.2,146.55,146.5,18.64964886]
["bitfinex","SOLUSD",1751657499918,0.2,146.55,146.54,7.11737233]
["bitfinex","SOLUSD",1751657500920,0.2,146.55,146.54,13.94144766]
["bitfinex","SOLUSD",1751657513913,0.2,146.55,146.54,11.37954843]
["bitfinex","SOLUSD",1751657516230,0.2,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1751657516423,0.2,146.55,146.53,11.37987291]
["bitfinex","SOLUSD",1751657517538,0.2,146.55,146.54,4.5554731]
["bitfinex","SOLUSD",1751657517834,0.2,146.55,146.54,7.1202678]
["bitfinex","SOLUSD",1751657518431,0.2,146.55,146.54,13.94434313]
["bitfinex","SOLUSD",1751657523069,0.2,146.55,146.54,26.0]
["bitfinex","SOLUSD",1751657523243,0.2,146.55,146.53,7.1202678]
["bitfinex","SOLUSD",1751657524066,0.2,146.55,146.54,33.1202678]
["bitfinex","SOLUSD",1751657525067,0.2,146.55,146.54,39.94434313]
["bitfinex","SOLUSD",1751657527967,0.2,146.55,146.53,6.82430736]
["bitfinex","SOLUSD",1751657528160,0.2,146.55,146.54,7.1202678]
["bitfinex","SOLUSD",1751657528867,0.2,146.55,146.53,6.82430736]
["bitfinex","SOLUSD",1751657529174,0.2,146.55,146.54,7.1202678]
["bitfinex","SOLUSD",1751657532451,0.2,146.55,146.54,13.94434313]
["bitfinex","SOLUSD",1751657534353,0.2,146.55,146.54,39.94434313]
["bitfinex","SOLUSD",1751657534669,0.2,146.55,146.54,13.94434313]
["bitfinex","SOLUSD",1751657536562,0.2,146.55,146.54,39.94434313]
["bitfinex","SOLUSD",1751657536774,0.2,146.55,146.54,13.94434313]
["bitfinex","SOLUSD",1751657537866,0.2,146.55,146.54,33.1202678]
["bitfinex","SOLUSD",1751657539782,0.2,146.55,146.54,37.38044884]
["bitfinex","SOLUSD",1751657549784,0.2,146.55,146.54,56.0300977]
["bitfinex","SOLUSD",1751657552394,0.2,146.55,146.54,205.61250523]
["bitfinex","SOLUSD",1751657552687,0.2,146.55,146.54,204.9300977]
["bitfinex","SOLUSD",1751657552890,0.2,146.55,146.54,210.37833342]
["bitfinex","SOLUSD",1751657555798,0.2,146.55,146.54,210.53136038]
["bitfinex","SOLUSD",1751657556893,0.2,146.55,146.54,204.9300977]
["bitfinex","SOLUSD",1751657558896,0.2,146.55,146.54,210.28665136]
["bitfinex","SOLUSD",1751657559391,0.2,146.59,146.54,227.3468397]
["bitfinex","SOLUSD",1751657559586,0.2,146.59,146.58,30.55637351]
["bitfinex","SOLUSD",1751657559785,0.2,146.59,146.58,4.55637351]
["bitfinex","SOLUSD",1751657560680,0.2,146.59,146.58,23.20602237]
["bitfinex","SOLUSD",1751657561582,0.2,146.59,146.58,30.02823549]
["bitfinex","SOLUSD",1751657563671,0.2,146.59,146.58,30.7104568]
["bitfinex","SOLUSD",1751657568291,0.2,146.59,146.58,179.6104568]
["bitfinex","SOLUSD",1751657568471,0.2,146.59,146.58,178.92823549]
["bitfinex","SOLUSD",1751657579410,1e-08,146.59,146.58,178.92823549]
["bitfinex","SOLUSD",1751657586116,0.2,146.61,146.58,178.92823549]
["bitfinex","SOLUSD",1751657586314,6.5118,146.69,146.65,26.0]
["bitfinex","SOLUSD",1751657586511,6.5118,146.69,146.65,12.05722586]
["bitfinex","SOLUSD",1751657599523,0.2,146.69,146.65,12.05722586]
["bitfinex","SOLUSD",1751657601328,0.2,146.69,146.65,30.70687472]
["bitfinex","SOLUSD",1751657603830,0.2,146.69,146.66,18.64964886]
["bitfinex","SOLUSD",1751657604133,0.2,146.69,146.66,30.02451411]
["bitfinex","SOLUSD",1751657604533,0.2,146.69,146.68,26.0]
["bitfinex","SOLUSD",1751657604714,0.2,146.69,146.68,49.88777857]
["bitfinex","SOLUSD",1751657605032,0.2,146.71,146.69,18.64964886]
["bitfinex","SOLUSD",1751657605255,0.2,146.71,146.7,23.88768562]
["bitfinex","SOLUSD",1751657606106,0.2,146.71,146.7,30.7043182]
["bitfinex","SOLUSD",1751657607850,0.2,146.71,146.7,33.24845162]
["bitfinex","SOLUSD",1751657609645,0.2,146.71,146.7,182.14845162]
["bitfinex","SOLUSD",1751657609842,0.2,146.71,146.7,181.46678837]
["bitfinex","SOLUSD",1751657612544,0.2,146.71,146.7,162.81713951]
["bitfinex","SOLUSD",1751657612748,0.2,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1751657612928,7.10050693,146.69,146.65,13.91946362]
["bitfinex","SOLUSD",1751657613127,7.10050693,146.69,146.68,26.0]
["bitfinex","SOLUSD",1751657613653,7.10050693,146.69,146.66,6.81820103]
["bitfinex","SOLUSD",1751657614026,7.10050693,146.7,146.69,26.0]
["bitfinex","SOLUSD",1751657617453,0.2,146.71,146.69,26.0]
["bitfinex","SOLUSD",1751657617656,7.10050693,146.7,146.69,26.0]
["bitfinex","SOLUSD",1751657617840,0.2,146.71,146.69,26.0]
["bitfinex","SOLUSD",1751657618037,7.10050693,146.7,146.69,26.0]
["bitfinex","SOLUSD",1751657619847,7.30050693,146.71,146.69,26.0]
["bitfinex","SOLUSD",1751657620046,0.2,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751657620253,0.2,146.71,146.7,33.10050693]
["bitfinex","SOLUSD",1751657621867,0.2,146.71,146.7,39.91713951]
["bitfinex","SOLUSD",1751657625768,0.2,146.71,146.7,207.46678837]
["bitfinex","SOLUSD",1751657639979,0.2,146.72,146.71,18.64964886]
["bitfinex","SOLUSD",1751657640186,0.2,146.72,146.71,210.09177258]
["bitfinex","SOLUSD",1751657640374,0.2,146.72,146.71,209.41015579]
["bitfinex","SOLUSD",1751657641086,0.2,146.72,146.71,216.22632374]
["bitfinex","SOLUSD",1751657642162,0.2,146.72,146.71,162.81667488]
["bitfinex","SOLUSD",1751657642573,0.2,146.72,146.7,6.81657986]
["bitfinex","SOLUSD",1751657642779,0.2,146.72,146.71,26.0]
["bitfinex","SOLUSD",1751657643172,7.30050693,146.72,146.67,155.71802678]
["bitfinex","SOLUSD",1751657643367,0.2,146.72,146.71,26.0]
["bitfinex","SOLUSD",1751657643992,0.2,146.72,146.7,26.0]
["bitfinex","SOLUSD",1751657644194,0.2,146.72,146.71,26.0]
["bitfinex","SOLUSD",1751657644396,0.2,146.72,146.71,33.10050693]
["bitfinex","SOLUSD",1751657645086,0.2,146.72,146.71,58.56632374]
["bitfinex","SOLUSD",1751657646666,0.2,146.72,146.71,39.91667488]
["bitfinex","SOLUSD",1751657651391,0.2,146.72,146.71,32.81616795]
["bitfinex","SOLUSD",1751657651580,0.2,146.72,146.71,39.91667488]
["bitfinex","SOLUSD",1751657667296,0.2,146.72,146.71,39.91667488]
["bitfinex","SOLUSD",1751657669597,0.2,146.72,146.71,58.56632374]
["bitfinex","SOLUSD",1751657670003,0.2,146.72,146.71,93.28632374]
["bitfinex","SOLUSD",1751657671580,0.2,146.72,146.71,242.18632374]
["bitfinex","SOLUSD",1751657680621,0.2,146.72,146.71,235.08581681]
["bitfinex","SOLUSD",1751657680916,0.2,146.72,146.71,242.18632374]
["bitfinex","SOLUSD",1751657697612,0.2,146.72,146.71,235.08581681]
["bitfinex","SOLUSD",1751657697813,0.2,146.72,146.71,239.63047219]
["bitfinex","SOLUSD",1751657698013,0.2,146.72,146.71,174.9]
["bitfinex","SOLUSD",1751657698206,0.2,146.72,146.71,155.71616795]
["bitfinex","SOLUSD",1751657701202,0.2,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1751657701908,0.2,146.72,146.66,156.08]
["bitfinex","SOLUSD",1751657702123,0.2,146.72,146.71,26.0]
["bitfinex","SOLUSD",1751657704425,0.2,146.72,146.7,13.92077609]
["bitfinex","SOLUSD",1751657710646,0.2,146.72,146.7,6.81656253]
["bitfinex","SOLUSD",1751657719742,0.2,146.72,146.69,7.10421356]
["bitfinex","SOLUSD",1751657719743,0.2,146.72,146.69,4.54755372]
["bitfinex","SOLUSD",1751657719945,0.2,146.72,146.7,26.0]
["bitfinex","SOLUSD",1751657721022,4.54755372,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751657721432,4.54755372,146.71,146.69,26.0]
["bitfinex","SOLUSD",1751657721650,4.54755372,146.7,146.69,26.0]
["bitfinex","SOLUSD",1751657722147,4.54755372,146.7,146.67,32.81769071]
["bitfinex","SOLUSD",1751657723352,4.54755372,146.71,146.67,32.81769071]
["bitfinex","SOLUSD",1751657724252,4.54755372,146.71,146.67,37.36524443]
["bitfinex","SOLUSD",1751657725729,4.74755372,146.72,146.67,37.36524443]
["bitfinex","SOLUSD",1751657730528,4.54755372,146.71,146.67,32.81769071]
["bitfinex","SOLUSD",1751657730732,4.54755372,146.71,146.67,37.36524443]
["bitfinex","SOLUSD",1751657731248,4.54755372,146.7,146.69,26.0]
["bitfinex","SOLUSD",1751657731759,6.09245372,146.7,146.69,26.0]
["bitfinex","SOLUSD",1751657731939,6.09245372,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657732132,4.54755372,146.69,146.68,26.0]
["bitfinex","SOLUSD",1751657732831,4.54755372,146.69,146.65,7.01879478]
["bitfinex","SOLUSD",1751657732832,4.54755372,146.69,146.67,26.0]
["bitfinex","SOLUSD",1751657733055,1.5449,146.7,146.65,0.2]
["bitfinex","SOLUSD",1751657733056,4.54755372,146.68,146.65,0.2]
["bitfinex","SOLUSD",1751657733265,5.09453851,146.71,146.68,26.0]
["bitfinex","SOLUSD",1751657733444,0.2,146.72,146.68,30.54755372]
["bitfinex","SOLUSD",1751657734334,0.2,146.72,146.69,4.54755372]
["bitfinex","SOLUSD",1751657735256,0.2,146.72,146.7,4.54755372]
["bitfinex","SOLUSD",1751657735741,0.2,146.72,146.7,7.10492137]
["bitfinex","SOLUSD",1751657736362,0.2,146.72,146.69,33.10492137]
["bitfinex","SOLUSD",1751657737646,0.2,146.72,146.69,39.92174091]
["bitfinex","SOLUSD",1751657742459,5.30182545,146.72,146.69,39.92174091]
["bitfinex","SOLUSD",1751657744562,5.30182545,146.72,146.7,7.10492137]
["bitfinex","SOLUSD",1751657744749,0.2,146.72,146.7,7.10492137]
["bitfinex","SOLUSD",1751657746170,0.2,146.72,146.71,7.10492137]
["bitfinex","SOLUSD",1751657746641,0.2,146.72,146.71,13.92108932]
["bitfinex","SOLUSD",1751657748403,0.2,146.72,146.71,32.57073818]
["bitfinex","SOLUSD",1751657751565,0.2,146.72,146.71,181.47073818]
["bitfinex","SOLUSD",1751657751966,0.2,146.72,146.71,174.36581681]
["bitfinex","SOLUSD",1751657752267,0.2,146.72,146.71,181.47073818]
["bitfinex","SOLUSD",1751657752865,0.2,146.72,146.71,155.71616795]
["bitfinex","SOLUSD",1751657753068,0.2,146.72,146.71,162.82108932]
["bitfinex","SOLUSD",1751657754985,0.2,146.72,146.71,155.71616795]
["bitfinex","SOLUSD",1751657755271,0.2,146.72,146.71,148.9]
["bitfinex","SOLUSD",1751657757570,0.2,146.72,146.71,7.10492137]
["bitfinex","SOLUSD",1751657760653,0.2,146.72,146.7,7.10492137]
["bitfinex","SOLUSD",1751657762578,0.2,146.72,146.71,33.10492137]
["bitfinex","SOLUSD",1751657765867,0.2,146.72,146.71,4.54637024]
["bitfinex","SOLUSD",1751657766177,0.2,146.72,146.71,37.36253819]
["bitfinex","SOLUSD",1751657783794,0.2,146.72,146.71,56.01218705]
["bitfinex","SOLUSD",1751657784586,0.2,146.72,146.71,74.19766801]
["bitfinex","SOLUSD",1751657787105,0.2,146.72,146.71,204.91218705]
["bitfinex","SOLUSD",1751657788577,0.2,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1751657788798,0.2,146.73,146.72,42.06307039]
["bitfinex","SOLUSD",1751657790880,0.2,146.73,146.72,48.87877377]
["bitfinex","SOLUSD",1751657792992,0.2,146.73,146.72,197.77877377]
["bitfinex","SOLUSD",1751657793188,0.2,146.73,146.72,197.09720344]
["bitfinex","SOLUSD",1751657794389,0.2,146.73,146.72,231.71720344]
["bitfinex","SOLUSD",1751657796684,1e-08,146.73,146.72,231.71720344]
["bitfinex","SOLUSD",1751657796884,0.2,146.75,146.74,44.64964886]
["bitfinex","SOLUSD",1751657797179,0.2,146.75,146.74,239.53079353]
["bitfinex","SOLUSD",1751657797892,0.2,146.75,146.74,204.91079353]
["bitfinex","SOLUSD",1751657800105,0.2,146.75,146.74,208.35487498]
["bitfinex","SOLUSD",1751657809916,0.2,146.75,146.74,185.15885588]
["bitfinex","SOLUSD",1751657810116,0.2,146.75,146.74,186.26114467]
["bitfinex","SOLUSD",1751657810499,0.2,146.75,146.74,160.26114467]
["bitfinex","SOLUSD",1751657813721,0.2,146.75,146.74,11.36114467]
["bitfinex","SOLUSD",1751657824794,0.2,146.75,146.74,30.01079353]
["bitfinex","SOLUSD",1751657847102,0.2,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1751657847626,0.2,146.75,146.73,6.81503062]
["bitfinex","SOLUSD",1751657848927,0.2,146.75,146.74,26.0]
["bitfinex","SOLUSD",1751657850324,0.2,146.75,146.74,30.54637024]
["bitfinex","SOLUSD",1751657851214,0.2,146.75,146.74,37.36114467]
["bitfinex","SOLUSD",1751657856540,4.74637024,146.75,146.69,11.36346751]
["bitfinex","SOLUSD",1751657856749,4.54637024,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1751657856914,4.54637024,146.72,146.71,26.0]
["bitfinex","SOLUSD",1751657857933,7.10650294,146.72,146.71,26.0]
["bitfinex","SOLUSD",1751657858532,7.10650294,146.72,146.68,6.81739271]
["bitfinex","SOLUSD",1751657858722,7.10650294,146.72,146.71,26.0]
["bitfinex","SOLUSD",1751657859434,1.5208,146.74,146.71,26.0]
["bitfinex","SOLUSD",1751657859738,8.62730294,146.74,146.72,26.0]
["bitfinex","SOLUSD",1751657859940,7.10650294,146.73,146.72,26.0]
["bitfinex","SOLUSD",1751657860249,7.10650294,146.73,146.71,26.0]
["bitfinex","SOLUSD",1751657860418,7.10650294,146.73,146.72,26.0]
["bitfinex","SOLUSD",1751657861416,6.6379,146.72,146.71,26.0]
["bitfinex","SOLUSD",1751657861616,13.74440294,146.72,146.71,26.0]
["bitfinex","SOLUSD",1751657862142,6.6379,146.72,146.71,26.0]
["bitfinex","SOLUSD",1751657863319,6.6379,146.72,146.7,6.81631102]
["bitfinex","SOLUSD",1751657863642,1.5208,146.74,146.73,26.0]
["bitfinex","SOLUSD",1751657864016,0.2,146.75,146.73,26.0]
["bitfinex","SOLUSD",1751657866354,0.2,146.75,146.73,39.92168679]
["bitfinex","SOLUSD",1751657867749,0.2,146.75,146.74,13.92127737]
["bitfinex","SOLUSD",1751657869953,0.2,146.75,146.74,7.10650294]
["bitfinex","SOLUSD",1751657870118,0.2,146.75,146.73,13.92161796]
["bitfinex","SOLUSD",1751657872022,0.2,146.75,146.73,26.0]
["bitfinex","SOLUSD",1751657872240,0.2,146.75,146.73,33.10650294]
["bitfinex","SOLUSD",1751657873040,7.10650294,146.74,146.7,7.10650294]
["bitfinex","SOLUSD",1751657873229,7.10650294,146.74,146.69,155.71709727]
["bitfinex","SOLUSD",1751657873230,7.10650294,146.74,146.69,162.82360021]
["bitfinex","SOLUSD",1751657873547,7.10650294,146.74,146.72,26.0]
["bitfinex","SOLUSD",1751657874444,7.10650294,146.74,146.73,26.0]
["bitfinex","SOLUSD",1751657879454,7.10650294,146.74,146.72,26.0]
["bitfinex","SOLUSD",1751657879754,7.10650294,146.73,146.72,26.0]
["bitfinex","SOLUSD",1751657889748,4.54761897,146.73,146.72,26.0]
["bitfinex","SOLUSD",1751657894473,4.54761897,146.73,146.71,26.0]
["bitfinex","SOLUSD",1751657894645,4.54761897,146.72,146.71,26.0]
["bitfinex","SOLUSD",1751657895167,4.54761897,146.72,146.7,26.0]
["bitfinex","SOLUSD",1751657895364,4.54761897,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751657895874,4.54761897,146.71,146.69,26.0]
["bitfinex","SOLUSD",1751657896169,1.5924,146.72,146.7,26.0]
["bitfinex","SOLUSD",1751657897380,4.54761897,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751657898176,5.09823923,146.73,146.69,4.54761897]
["bitfinex","SOLUSD",1751657898355,7.08,146.74,146.7,4.54761897]
["bitfinex","SOLUSD",1751657898356,16.7258582,146.74,146.7,4.54761897]
["bitfinex","SOLUSD",1751657898556,16.7258582,146.74,146.69,4.54761897]
["bitfinex","SOLUSD",1751657899064,11.62761897,146.74,146.69,4.54761897]
["bitfinex","SOLUSD",1751657899373,16.72709589,146.74,146.69,4.54761897]
["bitfinex","SOLUSD",1751657899869,19.28418702,146.74,146.72,26.0]
["bitfinex","SOLUSD",1751657900171,14.1847101,146.74,146.72,26.0]
["bitfinex","SOLUSD",1751657903675,7.1047101,146.73,146.72,26.0]
["bitfinex","SOLUSD",1751657904363,7.1047101,146.73,146.67,0.2]
["bitfinex","SOLUSD",1751657904673,7.1047101,146.69,146.67,0.2]
["bitfinex","SOLUSD",1751657904854,7.1047101,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657905463,7.1047101,146.69,146.68,26.0]
["bitfinex","SOLUSD",1751657911681,7.1047101,146.69,146.67,26.2]
["bitfinex","SOLUSD",1751657911981,7.1047101,146.69,146.68,26.0]
["bitfinex","SOLUSD",1751657913188,6.81589318,146.72,146.68,26.0]
["bitfinex","SOLUSD",1751657913369,7.1047101,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657914387,7.1047101,146.69,146.68,26.0]
["bitfinex","SOLUSD",1751657921768,4.54996284,146.69,146.68,26.0]
["bitfinex","SOLUSD",1751657922685,4.54996284,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657923970,4.54996284,146.69,146.68,26.0]
["bitfinex","SOLUSD",1751657924376,4.54996284,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657929096,4.54996284,146.69,146.68,26.0]
["bitfinex","SOLUSD",1751657933000,4.54996284,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657938094,5.10083535,146.71,146.68,26.0]
["bitfinex","SOLUSD",1751657938396,9.65079819,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657938596,4.54996284,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657939310,9.65079819,146.71,146.68,26.0]
["bitfinex","SOLUSD",1751657939525,4.54996284,146.71,146.68,26.0]
["bitfinex","SOLUSD",1751657939700,9.65079819,146.71,146.68,26.0]
["bitfinex","SOLUSD",1751657940008,4.54996284,146.71,146.68,26.0]
["bitfinex","SOLUSD",1751657940204,5.10083535,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657940512,9.65079819,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657940693,4.54996284,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657941210,9.65079819,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657941397,4.54996284,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657941783,9.65079819,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657941987,4.54996284,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657942387,9.65079819,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657942589,4.54996284,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657943006,9.65079819,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657943306,4.54996284,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657943687,9.65079819,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657943913,4.54996284,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657944294,9.65079819,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657944496,4.54996284,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657944895,5.10083535,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657946129,4.54996284,146.71,146.68,26.0]
["bitfinex","SOLUSD",1751657946420,5.11176818,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657946603,4.54996284,146.71,146.68,26.0]
["bitfinex","SOLUSD",1751657946913,5.11167979,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657948117,4.54996284,146.71,146.68,26.0]
["bitfinex","SOLUSD",1751657948293,5.11461073,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751657948494,5.11461073,146.69,146.68,26.0]
["bitfinex","SOLUSD",1751657964139,5.11461073,146.69,146.67,11.56763207]
["bitfinex","SOLUSD",1751657964429,4.54996284,146.72,146.7,26.0]
["bitfinex","SOLUSD",1751657964614,5.11572557,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751657967920,5.11572557,146.71,146.69,4.54996284]
["bitfinex","SOLUSD",1751657968131,5.11572557,146.7,146.69,4.54996284]
["bitfinex","SOLUSD",1751657974330,5.11572557,146.7,146.69,11.36706011]
["bitfinex","SOLUSD",1751657974632,18.00276188,146.74,146.69,11.36706011]
["bitfinex","SOLUSD",1751657974823,5.11442477,146.73,146.72,26.0]
["bitfinex","SOLUSD",1751657996831,5.11442477,146.73,146.7,30.54996284]
["bitfinex","SOLUSD",1751657997143,4.74996284,146.75,146.72,26.0]
["bitfinex","SOLUSD",1751657997344,5.10634049,146.74,146.72,26.0]
["bitfinex","SOLUSD",1751657997522,5.10634049,146.73,146.72,26.0]
["bitfinex","SOLUSD",1751657998946,5.10634049,146.74,146.72,26.0]
["bitfinex","SOLUSD",1751657999132,5.10634049,146.73,146.72,26.0]
["bitfinex","SOLUSD",1751658003336,18.64964886,146.72,146.67,0.2]
["bitfinex","SOLUSD",1751658003663,4.54996284,146.69,146.68,26.0]
["bitfinex","SOLUSD",1751658003865,9.65630333,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751658004162,5.10634049,146.69,146.67,0.2]
["bitfinex","SOLUSD",1751658004337,4.54996284,146.7,146.68,26.0]
["bitfinex","SOLUSD",1751658004538,5.10821591,146.69,146.68,26.0]
["bitfinex","SOLUSD",1751658006349,9.65817875,146.69,146.68,26.0]
["bitfinex","SOLUSD",1751658007337,23.53527602,146.69,146.67,26.2]
["bitfinex","SOLUSD",1751658007546,9.65817875,146.68,146.67,26.2]
["bitfinex","SOLUSD",1751658008146,9.65817875,146.68,146.67,0.2]
["bitfinex","SOLUSD",1751658008559,5.10821591,146.68,146.67,0.2]
["bitfinex","SOLUSD",1751658009226,5.10821591,146.68,146.67,26.2]
["bitfinex","SOLUSD",1751658011552,7.06,146.69,146.67,26.2]
["bitfinex","SOLUSD",1751658012434,12.16293055,146.69,146.67,26.2]
["bitfinex","SOLUSD",1751658015542,7.06,146.69,146.67,26.2]
["bitfinex","SOLUSD",1751658017241,12.16092724,146.69,146.67,26.2]
["bitfinex","SOLUSD",1751658019832,5.10092724,146.68,146.67,26.2]
["bitfinex","SOLUSD",1751658020566,12.16092724,146.69,146.67,26.2]
["bitfinex","SOLUSD",1751658034577,5.10092724,146.68,146.67,26.2]
["bitfinex","SOLUSD",1751658037872,7.06,146.69,146.67,26.2]
["bitfinex","SOLUSD",1751658038376,5.10123309,146.68,146.67,26.2]
["bitfinex","SOLUSD",1751658039673,5.10123309,146.69,146.67,26.2]
["bitfinex","SOLUSD",1751658039854,5.10123309,146.68,146.67,26.2]
["bitfinex","SOLUSD",1751658040172,5.10123309,146.69,146.67,26.2]
["bitfinex","SOLUSD",1751658040369,5.10123309,146.68,146.67,26.2]
["bitfinex","SOLUSD",1751658041975,7.06,146.71,146.67,37.5679897]
["bitfinex","SOLUSD",1751658042176,5.10327962,146.7,146.69,4.54996284]
["bitfinex","SOLUSD",1751658042366,7.06,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751658042562,12.1639075,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751658044262,12.1639075,146.71,146.69,4.54996284]
["bitfinex","SOLUSD",1751658044460,7.06,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751658044662,12.16610852,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751658045078,12.16610711,146.71,146.69,4.54996284]
["bitfinex","SOLUSD",1751658045273,7.06,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751658045598,12.16598198,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751658045764,12.16598198,146.71,146.69,4.54996284]
["bitfinex","SOLUSD",1751658045965,5.10598198,146.7,146.69,30.54996284]
["bitfinex","SOLUSD",1751658046476,7.06,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751658046675,12.16716251,146.71,146.7,26.0]
["bitfinex","SOLUSD",1751658051194,12.16716251,146.71,146.7,30.54996284]
["bitfinex","SOLUSD",1751658051568,7.06,146.71,146.7,30.54996284]
["bitfinex","SOLUSD",1751658051776,7.06,146.71,146.7,4.54996284]
["bitfinex","SOLUSD",1751658054467,7.06,146.71,146.7,11.36659542]
["bitfinex","SOLUSD",1751658061978,5.30544194,146.75,146.72,6.81565547]
["bitfinex","SOLUSD",1751658062182,5.30544194,146.75,146.74,26.0]
["bitfinex","SOLUSD",1751658062902,5.30544194,146.75,146.74,30.54996284]
["bitfinex","SOLUSD",1751658063620,0.2,146.75,146.74,30.54996284]
["bitfinex","SOLUSD",1751658064172,0.2,146.75,146.74,4.54996284]
["bitfinex","SOLUSD",1751658064471,0.2,146.76,146.74,12.04621471]
["bitfinex","SOLUSD",1751658064681,0.2,146.76,146.75,4.54996284]
["bitfinex","SOLUSD",1751658066471,0.2,146.76,146.75,11.36427289]
["bitfinex","SOLUSD",1751658073891,0.1,146.78,146.77,26.0]
["bitfinex","SOLUSD",1751658074087,0.1,146.78,146.77,30.54996284]
["bitfinex","SOLUSD",1751658075105,0.1,146.78,146.77,37.36334432]
["bitfinex","SOLUSD",1751658075903,0.1,146.79,146.77,38.04468246]
["bitfinex","SOLUSD",1751658076203,0.1,146.79,146.78,4.54996284]
["bitfinex","SOLUSD",1751658077702,0.1,146.79,146.78,48.21238035]
["bitfinex","SOLUSD",1751658079883,0.1,146.8,146.78,48.21238035]
["bitfinex","SOLUSD",1751658080112,0.1,146.8,146.79,22.7498142]
["bitfinex","SOLUSD",1751658082938,0.1,146.8,146.79,29.56226736]
["bitfinex","SOLUSD",1751658084841,0.1,146.8,146.79,32.97324941]
["bitfinex","SOLUSD",1751658090927,0.1,146.8,146.79,14.77339805]
["bitfinex","SOLUSD",1751658093416,0.1,146.8,146.79,4.54996284]
["bitfinex","SOLUSD",1751658093650,0.1,146.8,146.79,11.362416]
["bitfinex","SOLUSD",1751658100836,0.1,146.8,146.79,26.0]
["bitfinex","SOLUSD",1751658101044,0.1,146.8,146.79,30.54996284]
["bitfinex","SOLUSD",1751658102045,0.1,146.8,146.79,37.362416]
["bitfinex","SOLUSD",1751658107040,0.1,146.8,146.78,6.81275503]
["bitfinex","SOLUSD",1751658107250,0.1,146.8,146.79,4.54996284]
["bitfinex","SOLUSD",1751658113955,0.1,146.8,146.79,37.362416]
["bitfinex","SOLUSD",1751658156978,0.1,146.8,146.79,4.54996284]
["bitfinex","SOLUSD",1751658157176,0.1,146.8,146.79,30.54996284]
["bitfinex","SOLUSD",1751658157998,0.1,146.8,146.79,37.362416]
["bitfinex","SOLUSD",1751658166991,0.1,146.83,146.79,55.56226736]
["bitfinex","SOLUSD",1751658167182,0.1,146.83,146.8,22.7498142]
["bitfinex","SOLUSD",1751658168986,0.1,146.83,146.8,29.5618033]
["bitfinex","SOLUSD",1751658171000,0.1,146.83,146.81,11.36148794]
["bitfinex","SOLUSD",1751658174210,0.1,146.86,146.84,26.0]
["bitfinex","SOLUSD",1751658174417,0.1,146.86,146.85,4.54996284]
["bitfinex","SOLUSD",1751658175304,0.1,146.88,146.85,4.54996284]
["bitfinex","SOLUSD",1751658175487,0.1,146.88,146.87,22.7498142]
["bitfinex","SOLUSD",1751658176090,0.1,146.9,146.89,26.0]
["bitfinex","SOLUSD",1751658176307,0.1,146.9,146.89,4.54996284]
["bitfinex","SOLUSD",1751658177300,12.63237836,146.96,146.91,26.0]
["bitfinex","SOLUSD",1751658177504,12.63237836,146.96,146.95,4.54996284]
["bitfinex","SOLUSD",1751658178190,7.5364,146.96,146.95,4.54996284]
["bitfinex","SOLUSD",1751658178584,7.5364,146.96,146.95,30.54996284]
["bitfinex","SOLUSD",1751658179117,7.5364,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751658179418,1.5325,146.96,146.95,4.54996284]
["bitfinex","SOLUSD",1751658180097,5.08476298,146.99,146.95,11.35499856]
["bitfinex","SOLUSD",1751658180289,5.08476298,146.99,146.97,26.0]
["bitfinex","SOLUSD",1751658180700,26.56809528,147.0,146.97,26.0]
["bitfinex","SOLUSD",1751658180886,19.76516284,147.0,146.96,4.54996284]
["bitfinex","SOLUSD",1751658181107,15.2152,147.0,146.97,4.54996284]
["bitfinex","SOLUSD",1751658182414,15.2152,147.0,146.95,26.0]
["bitfinex","SOLUSD",1751658182621,15.2152,147.0,146.96,4.54996284]
["bitfinex","SOLUSD",1751658183897,19.76516284,147.0,146.96,4.54996284]
["bitfinex","SOLUSD",1751658184112,26.56791702,147.0,146.95,30.54996284]
["bitfinex","SOLUSD",1751658184308,26.56791702,147.0,146.96,26.0]
["bitfinex","SOLUSD",1751658185706,22.01795418,147.0,146.96,26.0]
["bitfinex","SOLUSD",1751658185906,26.56791702,147.0,146.96,26.0]
["bitfinex","SOLUSD",1751658186216,19.76516284,147.0,146.96,4.54996284]
["bitfinex","SOLUSD",1751658187124,26.56788594,147.0,146.96,30.54996284]
["bitfinex","SOLUSD",1751658187296,4.54996284,146.98,146.95,26.0]
["bitfinex","SOLUSD",1751658187617,6.14406284,146.96,146.91,4.54996284]
["bitfinex","SOLUSD",1751658188538,4.54996284,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658188710,6.4537,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658191014,11.00366284,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658191214,17.80917982,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658191410,6.4537,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658192725,6.4537,146.94,146.9,4.54996284]
["bitfinex","SOLUSD",1751658193336,11.00366284,146.94,146.9,4.54996284]
["bitfinex","SOLUSD",1751658193924,17.8091957,146.94,146.9,4.54996284]
["bitfinex","SOLUSD",1751658194129,17.8091957,146.94,146.9,30.54996284]
["bitfinex","SOLUSD",1751658194430,11.00366284,146.94,146.9,30.54996284]
["bitfinex","SOLUSD",1751658194932,6.4537,146.94,146.9,4.54996284]
["bitfinex","SOLUSD",1751658195443,6.4537,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658195602,6.4537,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658195811,1.5941,146.96,146.93,4.54996284]
["bitfinex","SOLUSD",1751658196840,1.5941,146.96,146.94,4.54996284]
["bitfinex","SOLUSD",1751658197020,6.3027,146.98,146.95,4.54996284]
["bitfinex","SOLUSD",1751658197202,6.3027,146.98,146.96,4.54996284]
["bitfinex","SOLUSD",1751658198025,6.3027,146.98,146.97,26.0]
["bitfinex","SOLUSD",1751658199729,15.70246252,147.0,146.97,26.0]
["bitfinex","SOLUSD",1751658200440,22.5052326,147.0,146.97,26.0]
["bitfinex","SOLUSD",1751658200645,22.5052326,147.0,146.98,26.0]
["bitfinex","SOLUSD",1751658200927,8.622,147.0,146.98,26.0]
["bitfinex","SOLUSD",1751658201136,15.70246252,147.0,146.98,26.0]
["bitfinex","SOLUSD",1751658201506,8.622,147.0,146.98,26.0]
["bitfinex","SOLUSD",1751658204337,15.70246252,147.0,146.98,26.0]
["bitfinex","SOLUSD",1751658204635,8.68246252,147.0,146.98,26.0]
["bitfinex","SOLUSD",1751658204936,8.68246252,147.0,146.99,26.0]
["bitfinex","SOLUSD",1751658205739,1.602,147.0,146.99,26.0]
["bitfinex","SOLUSD",1751658205926,1.602,147.0,146.97,26.0]
["bitfinex","SOLUSD",1751658205927,8.68246252,147.0,146.97,26.0]
["bitfinex","SOLUSD",1751658206127,7.08046252,146.99,146.97,26.0]
["bitfinex","SOLUSD",1751658207021,7.08046252,146.99,146.95,7.08046252]
["bitfinex","SOLUSD",1751658207429,7.08046252,146.99,146.98,26.0]
["bitfinex","SOLUSD",1751658208940,7.08046252,146.99,146.94,7.08046252]
["bitfinex","SOLUSD",1751658209118,7.08046252,146.99,146.97,26.0]
["bitfinex","SOLUSD",1751658209443,7.08046252,146.98,146.97,26.0]
["bitfinex","SOLUSD",1751658212143,7.08046252,146.98,146.93,7.08046252]
["bitfinex","SOLUSD",1751658212646,7.08046252,146.96,146.91,7.08046252]
["bitfinex","SOLUSD",1751658212836,7.08046252,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751658213344,7.08046252,146.95,146.93,26.0]
["bitfinex","SOLUSD",1751658213531,7.08046252,146.94,146.93,26.0]
["bitfinex","SOLUSD",1751658214328,7.08046252,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658214527,7.08046252,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751658215024,7.08046252,146.93,146.84,1.8519]
["bitfinex","SOLUSD",1751658215231,7.08046252,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658215728,8.38900427,146.95,146.9,26.0]
["bitfinex","SOLUSD",1751658215729,7.08046252,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658216520,14.10046252,146.94,146.9,7.08046252]
["bitfinex","SOLUSD",1751658216736,7.02,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658216942,7.08046252,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751658218332,7.08046252,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658220645,7.02,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658220826,7.08046252,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658221448,7.08046252,146.93,146.87,6.80860145]
["bitfinex","SOLUSD",1751658221650,7.08046252,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658225542,13.84571425,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751658225743,7.08046252,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658227857,7.08046252,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658229549,13.88691687,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658230747,7.08046252,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658233874,4.53651811,146.92,146.89,26.0]
["bitfinex","SOLUSD",1751658235761,4.53651811,146.92,146.88,4.53651811]
["bitfinex","SOLUSD",1751658236368,103.62557704,146.94,146.89,4.53651811]
["bitfinex","SOLUSD",1751658236369,101.35651811,146.94,146.89,4.53651811]
["bitfinex","SOLUSD",1751658236556,108.16203178,146.94,146.89,4.53651811]
["bitfinex","SOLUSD",1751658237365,101.14203178,146.94,146.89,4.53651811]
["bitfinex","SOLUSD",1751658238467,4.53651811,146.93,146.89,4.53651811]
["bitfinex","SOLUSD",1751658239171,4.53651811,146.93,146.88,4.53651811]
["bitfinex","SOLUSD",1751658239371,4.53651811,146.93,146.89,26.0]
["bitfinex","SOLUSD",1751658243468,4.53651811,146.93,146.88,4.53651811]
["bitfinex","SOLUSD",1751658246475,9.6187171,146.93,146.88,4.53651811]
["bitfinex","SOLUSD",1751658247875,5.08219899,146.93,146.88,4.53651811]
["bitfinex","SOLUSD",1751658248062,9.6187171,146.93,146.88,4.53651811]
["bitfinex","SOLUSD",1751658248582,9.6187171,146.93,146.89,4.53651811]
["bitfinex","SOLUSD",1751658249660,89.8,146.94,146.92,4.53651811]
["bitfinex","SOLUSD",1751658249869,89.8,146.94,146.91,30.53651811]
["bitfinex","SOLUSD",1751658250255,89.8,146.94,146.91,4.53651811]
["bitfinex","SOLUSD",1751658250469,89.8,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658252684,89.8,146.94,146.92,4.53651811]
["bitfinex","SOLUSD",1751658253065,89.8,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658253266,89.8,146.94,146.93,26.0]
["bitfinex","SOLUSD",1751658253460,8.6039,146.95,146.93,26.0]
["bitfinex","SOLUSD",1751658253864,13.69571433,146.95,146.93,26.0]
["bitfinex","SOLUSD",1751658257364,5.09181433,146.94,146.91,32.80664155]
["bitfinex","SOLUSD",1751658257582,7.02,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751658257785,12.11181433,146.95,146.94,30.53651811]
["bitfinex","SOLUSD",1751658257983,5.09181433,146.97,146.94,30.53651811]
["bitfinex","SOLUSD",1751658258289,5.09181433,146.96,146.94,30.53651811]
["bitfinex","SOLUSD",1751658258484,89.8,146.98,146.95,4.53651811]
["bitfinex","SOLUSD",1751658258690,5.09992934,146.97,146.95,4.53651811]
["bitfinex","SOLUSD",1751658258869,5.09992934,146.96,146.95,4.53651811]
["bitfinex","SOLUSD",1751658259185,5.09992934,146.96,146.94,30.53651811]
["bitfinex","SOLUSD",1751658259486,5.09992934,146.97,146.94,4.53651811]
["bitfinex","SOLUSD",1751658259788,5.09992934,146.96,146.94,4.53651811]
["bitfinex","SOLUSD",1751658260086,5.09992934,146.95,146.94,4.53651811]
["bitfinex","SOLUSD",1751658260387,5.09992934,146.97,146.93,4.53651811]
["bitfinex","SOLUSD",1751658260686,5.09992934,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751658260984,5.09992934,146.97,146.94,26.0]
["bitfinex","SOLUSD",1751658261188,5.09992934,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751658261373,5.09992934,146.97,146.94,26.0]
["bitfinex","SOLUSD",1751658261575,5.09992934,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751658261770,5.09992934,146.97,146.94,26.0]
["bitfinex","SOLUSD",1751658262068,5.09992934,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751658262271,5.09992934,146.97,146.94,26.0]
["bitfinex","SOLUSD",1751658262483,5.09992934,146.96,146.94,30.53651811]
["bitfinex","SOLUSD",1751658262687,5.09992934,146.97,146.94,4.53651811]
["bitfinex","SOLUSD",1751658262868,5.09992934,146.96,146.94,4.53651811]
["bitfinex","SOLUSD",1751658263068,5.09992934,146.97,146.94,4.53651811]
["bitfinex","SOLUSD",1751658263268,5.09992934,146.96,146.94,4.53651811]
["bitfinex","SOLUSD",1751658263470,5.09992934,146.97,146.94,4.53651811]
["bitfinex","SOLUSD",1751658263668,5.09992934,146.96,146.92,32.80631966]
["bitfinex","SOLUSD",1751658263884,5.09992934,146.97,146.94,4.53651811]
["bitfinex","SOLUSD",1751658264083,5.09992934,146.96,146.94,4.53651811]
["bitfinex","SOLUSD",1751658264283,5.09992934,146.97,146.94,4.53651811]
["bitfinex","SOLUSD",1751658264592,5.09992934,146.96,146.92,32.80631966]
["bitfinex","SOLUSD",1751658264886,5.09992934,146.97,146.93,4.53651811]
["bitfinex","SOLUSD",1751658268799,94.33651811,146.98,146.96,26.0]
["bitfinex","SOLUSD",1751658269998,94.33651811,146.98,146.93,4.53651811]
["bitfinex","SOLUSD",1751658270196,94.33651811,146.98,146.94,4.53651811]
["bitfinex","SOLUSD",1751658270580,94.33651811,146.98,146.93,4.53651811]
["bitfinex","SOLUSD",1751658271303,94.33651811,146.98,146.94,4.53651811]
["bitfinex","SOLUSD",1751658273497,94.33651811,146.98,146.96,26.0]
["bitfinex","SOLUSD",1751658278010,94.33651811,146.98,146.94,4.53651811]
["bitfinex","SOLUSD",1751658280209,89.8,146.98,146.96,26.0]
["bitfinex","SOLUSD",1751658283086,94.33651811,146.98,146.96,26.0]
["bitfinex","SOLUSD",1751658284205,4.53651811,146.98,146.96,26.0]
["bitfinex","SOLUSD",1751658284709,9.62520447,146.98,146.96,26.0]
["bitfinex","SOLUSD",1751658286115,9.62520447,146.98,146.94,4.53651811]
["bitfinex","SOLUSD",1751658286720,9.62520447,146.98,146.93,4.53651811]
["bitfinex","SOLUSD",1751658287018,16.42888169,146.98,146.93,4.53651811]
["bitfinex","SOLUSD",1751658287607,9.62520447,146.98,146.93,4.53651811]
["bitfinex","SOLUSD",1751658287792,4.53651811,146.98,146.93,4.53651811]
["bitfinex","SOLUSD",1751658287992,9.62520447,146.98,146.93,4.53651811]
["bitfinex","SOLUSD",1751658290117,11.89239523,146.98,146.92,26.0]
["bitfinex","SOLUSD",1751658290302,4.53651811,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658290919,4.53651811,146.95,146.88,6.80805176]
["bitfinex","SOLUSD",1751658290920,9.62520447,146.94,146.89,4.53651811]
["bitfinex","SOLUSD",1751658291118,4.53651811,146.94,146.89,4.53651811]
["bitfinex","SOLUSD",1751658291301,9.62520447,146.94,146.89,4.53651811]
["bitfinex","SOLUSD",1751658291613,4.53651811,146.94,146.9,4.53651811]
["bitfinex","SOLUSD",1751658292616,9.62520447,146.94,146.9,4.53651811]
["bitfinex","SOLUSD",1751658295027,5.08868636,146.94,146.9,4.53651811]
["bitfinex","SOLUSD",1751658295336,5.08868636,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658296728,9.62520447,146.95,146.91,4.53651811]
["bitfinex","SOLUSD",1751658296933,5.08868636,146.95,146.92,4.53651811]
["bitfinex","SOLUSD",1751658297648,5.08868636,146.95,146.93,26.0]
["bitfinex","SOLUSD",1751658297931,5.08868636,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751658299231,18.11931811,146.97,146.94,26.0]
["bitfinex","SOLUSD",1751658299232,5.08868636,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751658299410,5.08868636,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751658299611,5.08868636,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751658299927,5.08868636,146.95,146.94,30.53651811]
["bitfinex","SOLUSD",1751658300106,13.5828,146.97,146.94,30.53651811]
["bitfinex","SOLUSD",1751658300107,5.08868636,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751658300305,12.10868636,146.97,146.95,30.53651811]
["bitfinex","SOLUSD",1751658300525,12.10868636,146.97,146.96,30.53651811]
["bitfinex","SOLUSD",1751658302212,12.10868636,146.97,146.96,26.0]
["bitfinex","SOLUSD",1751658304434,12.10868636,146.97,146.95,30.53651811]
["bitfinex","SOLUSD",1751658305026,7.02,146.97,146.95,30.53651811]
["bitfinex","SOLUSD",1751658312332,7.02,146.97,146.95,4.53651811]
["bitfinex","SOLUSD",1751658314544,7.02,146.97,146.95,26.0]
["bitfinex","SOLUSD",1751658316445,11.55651811,146.97,146.94,26.0]
["bitfinex","SOLUSD",1751658316623,4.53651811,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658316819,9.62520447,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658317019,4.53651811,146.94,146.89,4.53651811]
["bitfinex","SOLUSD",1751658317224,9.62520447,146.93,146.88,4.53651811]
["bitfinex","SOLUSD",1751658317525,4.53651811,146.93,146.88,4.53651811]
["bitfinex","SOLUSD",1751658317846,11.34260365,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658318022,16.43129001,146.93,146.89,26.0]
["bitfinex","SOLUSD",1751658318219,11.34260365,146.93,146.89,26.0]
["bitfinex","SOLUSD",1751658318447,16.43874325,146.93,146.89,26.0]
["bitfinex","SOLUSD",1751658318654,11.34260365,146.93,146.89,26.0]
["bitfinex","SOLUSD",1751658319435,16.43858998,146.93,146.89,26.0]
["bitfinex","SOLUSD",1751658319620,4.53651811,146.92,146.88,30.53651811]
["bitfinex","SOLUSD",1751658319826,4.53651811,146.92,146.87,4.53651811]
["bitfinex","SOLUSD",1751658320544,4.53651811,146.91,146.88,26.0]
["bitfinex","SOLUSD",1751658320745,4.53651811,146.91,146.86,4.53651811]
["bitfinex","SOLUSD",1751658321130,4.53651811,146.91,146.88,26.0]
["bitfinex","SOLUSD",1751658323451,4.53651811,146.91,146.86,32.80918017]
["bitfinex","SOLUSD",1751658323640,9.630823,146.92,146.87,4.53651811]
["bitfinex","SOLUSD",1751658326157,4.53651811,146.91,146.87,4.53651811]
["bitfinex","SOLUSD",1751658329342,11.34343146,146.91,146.87,26.0]
["bitfinex","SOLUSD",1751658330264,89.8,146.93,146.86,30.53651811]
["bitfinex","SOLUSD",1751658330265,11.34389583,146.9,146.86,30.53651811]
["bitfinex","SOLUSD",1751658330432,4.53651811,146.89,146.84,4.73651811]
["bitfinex","SOLUSD",1751658330865,4.53651811,146.88,146.85,26.0]
["bitfinex","SOLUSD",1751658331270,4.53651811,146.89,146.85,26.0]
["bitfinex","SOLUSD",1751658332246,105.22077772,146.9,146.85,30.53651811]
["bitfinex","SOLUSD",1751658332442,4.53651811,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658333862,102.94991811,146.9,146.87,26.0]
["bitfinex","SOLUSD",1751658335868,4.53651811,146.89,146.84,0.2]
["bitfinex","SOLUSD",1751658336068,4.53651811,146.89,146.85,4.53651811]
["bitfinex","SOLUSD",1751658336690,109.75733359,146.9,146.85,4.53651811]
["bitfinex","SOLUSD",1751658337792,4.53651811,146.89,146.85,4.53651811]
["bitfinex","SOLUSD",1751658338388,11.34436835,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658338574,11.34436835,146.89,146.85,26.0]
["bitfinex","SOLUSD",1751658341096,4.53651811,146.88,146.85,26.0]
["bitfinex","SOLUSD",1751658342394,11.34436835,146.89,146.85,26.0]
["bitfinex","SOLUSD",1751658342784,6.80785024,146.89,146.85,26.0]
["bitfinex","SOLUSD",1751658342984,11.34436835,146.89,146.85,26.0]
["bitfinex","SOLUSD",1751658345599,6.80785024,146.89,146.85,26.0]
["bitfinex","SOLUSD",1751658345802,4.53651811,146.89,146.85,26.0]
["bitfinex","SOLUSD",1751658347278,4.53651811,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658348396,4.53651811,146.89,146.85,4.53651811]
["bitfinex","SOLUSD",1751658349584,4.53651811,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658353407,4.53651811,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658354410,4.53651811,146.89,146.85,4.53651811]
["bitfinex","SOLUSD",1751658354597,105.22094405,146.9,146.87,26.0]
["bitfinex","SOLUSD",1751658354796,4.53651811,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658355001,105.22094405,146.9,146.87,26.0]
["bitfinex","SOLUSD",1751658355002,102.94991811,146.9,146.87,26.0]
["bitfinex","SOLUSD",1751658355507,96.82,146.9,146.87,30.53651811]
["bitfinex","SOLUSD",1751658357109,7.02,146.9,146.89,26.0]
["bitfinex","SOLUSD",1751658357299,7.02,146.9,146.89,30.53651811]
["bitfinex","SOLUSD",1751658357498,94.33651811,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658358395,89.8,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658359910,89.8,146.93,146.89,4.53651811]
["bitfinex","SOLUSD",1751658360085,89.8,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658360289,94.33651811,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658361809,15.37227811,146.94,146.91,30.53651811]
["bitfinex","SOLUSD",1751658361810,8.5667,146.94,146.91,30.53651811]
["bitfinex","SOLUSD",1751658362000,12.11391593,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658362809,12.11391593,146.94,146.9,4.53651811]
["bitfinex","SOLUSD",1751658363697,12.11391593,146.94,146.9,30.53651811]
["bitfinex","SOLUSD",1751658365731,16.65043404,146.94,146.9,30.53651811]
["bitfinex","SOLUSD",1751658368124,11.55651811,146.94,146.9,30.53651811]
["bitfinex","SOLUSD",1751658369515,7.02,146.94,146.93,26.0]
["bitfinex","SOLUSD",1751658370623,7.02,146.94,146.93,4.53651811]
["bitfinex","SOLUSD",1751658371532,89.8,146.95,146.93,4.53651811]
["bitfinex","SOLUSD",1751658371735,89.8,146.95,146.94,4.53651811]
["bitfinex","SOLUSD",1751658372042,89.8,146.95,146.93,4.53651811]
["bitfinex","SOLUSD",1751658372540,0.1,146.96,146.94,4.53651811]
["bitfinex","SOLUSD",1751658372739,0.1,146.96,146.93,4.53651811]
["bitfinex","SOLUSD",1751658376737,0.1,146.96,146.91,32.80643076]
["bitfinex","SOLUSD",1751658377041,0.1,146.96,146.93,4.53651811]
["bitfinex","SOLUSD",1751658381255,0.1,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751658382227,0.1,146.96,146.95,30.53651811]
["bitfinex","SOLUSD",1751658387569,0.1,146.96,146.95,4.53651811]
["bitfinex","SOLUSD",1751658387776,0.1,146.96,146.94,4.53651811]
["bitfinex","SOLUSD",1751658391253,0.1,146.96,146.95,30.53651811]
["bitfinex","SOLUSD",1751658392458,0.1,146.96,146.95,4.53651811]
["bitfinex","SOLUSD",1751658395465,0.1,146.96,146.94,32.80546234]
["bitfinex","SOLUSD",1751658395466,11.44116496,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751658395667,4.53651811,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658395888,4.53651811,146.95,146.93,26.0]
["bitfinex","SOLUSD",1751658396091,6.17411811,146.96,146.93,26.0]
["bitfinex","SOLUSD",1751658397301,0.1,146.96,146.93,4.53651811]
["bitfinex","SOLUSD",1751658405908,0.1,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751658406098,4.63651811,146.96,146.93,26.0]
["bitfinex","SOLUSD",1751658406300,4.53651811,146.95,146.93,26.0]
["bitfinex","SOLUSD",1751658406802,4.53651811,146.94,146.85,18.64964886]
["bitfinex","SOLUSD",1751658407100,4.53651811,146.92,146.88,30.53651811]
["bitfinex","SOLUSD",1751658407306,4.53651811,146.92,146.89,26.0]
["bitfinex","SOLUSD",1751658407809,7.08872113,146.91,146.86,7.08872113]
["bitfinex","SOLUSD",1751658408194,7.08872113,146.91,146.9,26.0]
["bitfinex","SOLUSD",1751658408517,7.08872113,146.91,146.87,7.08872113]
["bitfinex","SOLUSD",1751658410725,7.08872113,146.91,146.9,26.0]
["bitfinex","SOLUSD",1751658411425,12.17383035,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658412011,13.34752113,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658412405,13.34752113,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751658412620,1.5312,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751658412918,7.18872113,146.96,146.92,33.08872113]
["bitfinex","SOLUSD",1751658413314,12.2814392,146.96,146.92,33.08872113]
["bitfinex","SOLUSD",1751658413812,12.2814392,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751658416026,7.08872113,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751658416635,5.19271807,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751658416805,12.2814392,146.96,146.93,26.0]
["bitfinex","SOLUSD",1751658417714,12.2814392,146.96,146.92,7.08872113]
["bitfinex","SOLUSD",1751658420638,5.19271807,146.96,146.92,7.08872113]
["bitfinex","SOLUSD",1751658420812,12.2814392,146.96,146.92,7.08872113]
["bitfinex","SOLUSD",1751658422547,12.2814392,146.96,146.91,33.08872113]
["bitfinex","SOLUSD",1751658423713,7.08872113,146.95,146.91,33.08872113]
["bitfinex","SOLUSD",1751658424629,12.2814392,146.96,146.91,33.08872113]
["bitfinex","SOLUSD",1751658424944,7.08872113,146.95,146.91,33.08872113]
["bitfinex","SOLUSD",1751658425148,12.2814392,146.96,146.91,33.08872113]
["bitfinex","SOLUSD",1751658426126,5.19271807,146.96,146.91,33.08872113]
["bitfinex","SOLUSD",1751658426430,12.2814392,146.96,146.91,33.08872113]
["bitfinex","SOLUSD",1751658427120,7.08872113,146.95,146.91,33.08872113]
["bitfinex","SOLUSD",1751658429839,4.53417632,146.95,146.93,26.0]
["bitfinex","SOLUSD",1751658430637,9.72689439,146.96,146.93,26.0]
["bitfinex","SOLUSD",1751658431218,4.53417632,146.95,146.91,4.53417632]
["bitfinex","SOLUSD",1751658433623,4.53417632,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751658434146,4.53417632,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658435943,4.53417632,146.95,146.91,4.53417632]
["bitfinex","SOLUSD",1751658436122,4.53417632,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658440736,5.19417142,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751658440939,4.53417632,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658442357,9.73284702,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751658442925,4.53417632,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658446856,4.53417632,146.95,146.91,30.53417632]
["bitfinex","SOLUSD",1751658447058,9.63284702,146.95,146.91,30.53417632]
["bitfinex","SOLUSD",1751658447656,9.63284702,146.95,146.9,26.0]
["bitfinex","SOLUSD",1751658448157,9.63284702,146.95,146.9,30.53417632]
["bitfinex","SOLUSD",1751658448531,9.63284702,146.95,146.87,4.53417632]
["bitfinex","SOLUSD",1751658448532,4.53417632,146.93,146.87,4.53417632]
["bitfinex","SOLUSD",1751658448747,4.53417632,146.92,146.89,26.0]
["bitfinex","SOLUSD",1751658449362,4.53417632,146.91,146.89,26.0]
["bitfinex","SOLUSD",1751658449554,4.53417632,146.92,146.87,37.34289754]
["bitfinex","SOLUSD",1751658450457,4.53417632,146.92,146.89,26.0]
["bitfinex","SOLUSD",1751658451364,4.53417632,146.92,146.87,37.34285168]
["bitfinex","SOLUSD",1751658454164,9.63284702,146.92,146.87,37.34285168]
["bitfinex","SOLUSD",1751658454346,4.53417632,146.92,146.87,37.34285168]
["bitfinex","SOLUSD",1751658454547,9.63284702,146.92,146.87,37.34285168]
["bitfinex","SOLUSD",1751658454745,4.53417632,146.92,146.87,37.34285168]
["bitfinex","SOLUSD",1751658454945,9.63284702,146.92,146.87,37.34285168]
["bitfinex","SOLUSD",1751658455147,4.53417632,146.92,146.87,37.34285168]
["bitfinex","SOLUSD",1751658455342,9.63284702,146.92,146.87,37.34285168]
["bitfinex","SOLUSD",1751658455549,4.53417632,146.92,146.87,37.34285168]
["bitfinex","SOLUSD",1751658455746,9.63284702,146.92,146.87,37.34285168]
["bitfinex","SOLUSD",1751658455953,4.53417632,146.92,146.89,26.0]
["bitfinex","SOLUSD",1751658456236,4.53417632,146.91,146.89,26.0]
["bitfinex","SOLUSD",1751658457154,4.53417632,146.91,146.88,26.0]
["bitfinex","SOLUSD",1751658457360,4.53417632,146.9,146.88,26.0]
["bitfinex","SOLUSD",1751658458947,4.53417632,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658459146,4.53417632,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658459351,9.63504972,146.9,146.87,26.0]
["bitfinex","SOLUSD",1751658459556,5.1008734,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658459757,5.1008734,146.89,146.86,4.53417632]
["bitfinex","SOLUSD",1751658460262,4.53417632,146.9,146.86,4.53417632]
["bitfinex","SOLUSD",1751658460468,9.63504972,146.9,146.86,4.53417632]
["bitfinex","SOLUSD",1751658460672,4.53417632,146.9,146.86,4.53417632]
["bitfinex","SOLUSD",1751658460845,9.63504972,146.9,146.86,4.53417632]
["bitfinex","SOLUSD",1751658461169,9.63504972,146.9,146.85,37.343548]
["bitfinex","SOLUSD",1751658461170,4.53417632,146.9,146.85,37.343548]
["bitfinex","SOLUSD",1751658461471,9.63504972,146.9,146.85,37.343548]
["bitfinex","SOLUSD",1751658461762,4.53417632,146.9,146.85,37.343548]
["bitfinex","SOLUSD",1751658461976,9.63504972,146.9,146.85,37.343548]
["bitfinex","SOLUSD",1751658462156,4.53417632,146.9,146.85,37.343548]
["bitfinex","SOLUSD",1751658462455,9.63504972,146.9,146.85,37.343548]
["bitfinex","SOLUSD",1751658462656,4.53417632,146.9,146.85,37.343548]
["bitfinex","SOLUSD",1751658463065,5.1008734,146.91,146.85,37.343548]
["bitfinex","SOLUSD",1751658463270,4.53417632,146.9,146.85,37.343548]
["bitfinex","SOLUSD",1751658465285,4.53417632,146.9,146.85,4.53417632]
["bitfinex","SOLUSD",1751658465475,4.53417632,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658469662,4.53417632,146.88,146.86,26.0]
["bitfinex","SOLUSD",1751658469862,4.53417632,146.87,146.86,26.0]
["bitfinex","SOLUSD",1751658470552,4.53417632,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751658470955,1.5378,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751658471268,11.15973447,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751658471459,6.07197632,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751658471659,94.33417632,146.88,146.84,0.2]
["bitfinex","SOLUSD",1751658471961,4.53417632,146.88,146.84,0.2]
["bitfinex","SOLUSD",1751658472278,4.53417632,146.88,146.85,26.0]
["bitfinex","SOLUSD",1751658472477,4.53417632,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751658473487,4.53417632,146.87,146.84,26.2]
["bitfinex","SOLUSD",1751658475783,7.09283875,146.87,146.84,26.2]
["bitfinex","SOLUSD",1751658480288,7.09283875,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751658484975,7.09283875,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751658485184,7.09283875,146.86,146.85,26.0]
["bitfinex","SOLUSD",1751658485581,5.07908039,146.88,146.85,26.0]
["bitfinex","SOLUSD",1751658485779,7.09283875,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751658487289,7.09283875,146.86,146.85,26.0]
["bitfinex","SOLUSD",1751658487607,7.09283875,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751658488702,7.09283875,146.87,146.84,0.2]
["bitfinex","SOLUSD",1751658488879,7.09283875,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751658490704,7.09283875,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751658490898,7.09283875,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751658495704,12.18122603,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751658495905,9.62973421,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751658496111,4.54134693,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751658501423,9.62973421,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751658501743,4.54134693,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751658502541,9.62973421,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751658502721,11.89805701,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751658502925,5.09484343,146.85,146.84,0.2]
["bitfinex","SOLUSD",1751658503138,1.594,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751658503139,11.23019036,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751658503343,9.63619036,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751658504042,5.09484343,146.86,146.84,0.2]
["bitfinex","SOLUSD",1751658504245,4.54134693,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658504448,5.09504966,146.88,146.86,26.0]
["bitfinex","SOLUSD",1751658510368,5.09504966,146.87,146.86,26.0]
["bitfinex","SOLUSD",1751658510537,5.09504966,146.88,146.86,26.0]
["bitfinex","SOLUSD",1751658510732,5.09955254,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658510940,5.09955254,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658511241,5.09955254,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658511445,5.09955254,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658511743,5.09955254,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658511946,5.09955254,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658512254,5.09955254,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658512457,5.09955254,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658512747,5.09955254,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658512956,5.09955254,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658513134,5.09955254,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658513457,5.09955254,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658513628,5.09955254,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658513831,5.09955254,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658514034,5.09955254,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658514253,5.09955254,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658514566,5.09955254,146.88,146.85,4.54134693]
["bitfinex","SOLUSD",1751658514764,5.09955254,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658514965,5.09955254,146.88,146.86,26.0]
["bitfinex","SOLUSD",1751658515165,5.09955254,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658515368,5.09955254,146.88,146.86,26.0]
["bitfinex","SOLUSD",1751658515555,5.09955254,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658515754,5.09955254,146.88,146.86,26.0]
["bitfinex","SOLUSD",1751658515956,5.09955254,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658516156,5.09955254,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658516466,5.09955254,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658516778,5.09955254,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658516966,9.64089947,146.89,146.84,0.2]
["bitfinex","SOLUSD",1751658517166,5.09955254,146.88,146.85,4.54134693]
["bitfinex","SOLUSD",1751658517662,12.09955254,146.9,146.87,30.54134693]
["bitfinex","SOLUSD",1751658518473,12.09955254,146.9,146.87,26.0]
["bitfinex","SOLUSD",1751658519073,7.0,146.9,146.87,26.0]
["bitfinex","SOLUSD",1751658525885,7.0,146.9,146.86,4.54134693]
["bitfinex","SOLUSD",1751658526080,12.09507065,146.9,146.86,4.54134693]
["bitfinex","SOLUSD",1751658526458,12.09507065,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658527584,12.09507065,146.9,146.88,4.54134693]
["bitfinex","SOLUSD",1751658527785,7.0,146.9,146.88,4.54134693]
["bitfinex","SOLUSD",1751658532486,7.0,146.9,146.88,26.0]
["bitfinex","SOLUSD",1751658534388,4.54134693,146.92,146.87,4.54134693]
["bitfinex","SOLUSD",1751658534595,9.63123814,146.92,146.87,4.54134693]
["bitfinex","SOLUSD",1751658539692,16.43778152,146.92,146.87,4.54134693]
["bitfinex","SOLUSD",1751658543006,16.43778152,146.92,146.86,26.0]
["bitfinex","SOLUSD",1751658543202,16.43778152,146.92,146.87,4.54134693]
["bitfinex","SOLUSD",1751658543706,16.43778152,146.92,146.86,26.0]
["bitfinex","SOLUSD",1751658543900,16.43778152,146.92,146.87,4.54134693]
["bitfinex","SOLUSD",1751658546503,9.63123814,146.92,146.87,4.54134693]
["bitfinex","SOLUSD",1751658546806,9.63123814,146.92,146.86,26.0]
["bitfinex","SOLUSD",1751658547108,9.63123814,146.92,146.88,4.54134693]
["bitfinex","SOLUSD",1751658547409,5.08989121,146.91,146.88,4.54134693]
["bitfinex","SOLUSD",1751658552398,5.08989121,146.91,146.86,26.0]
["bitfinex","SOLUSD",1751658552895,5.08989121,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658553214,5.08989121,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658553412,5.08989121,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658553613,5.08989121,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658553926,5.08989121,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658554093,5.08989121,146.9,146.88,4.54134693]
["bitfinex","SOLUSD",1751658554293,5.08989121,146.91,146.88,4.54134693]
["bitfinex","SOLUSD",1751658554500,5.08989121,146.9,146.88,4.54134693]
["bitfinex","SOLUSD",1751658554713,5.08989121,146.91,146.88,4.54134693]
["bitfinex","SOLUSD",1751658554913,5.08989121,146.9,146.88,4.54134693]
["bitfinex","SOLUSD",1751658555115,5.08989121,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658555424,5.08989121,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658555609,5.08989121,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658555814,5.08989121,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658555994,5.08989121,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658556190,5.08989121,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658556395,5.08989121,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658556620,5.08989121,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658556824,5.08989121,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658557009,5.08989121,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658557317,5.08989121,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658557519,5.08989121,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658557702,5.08989121,146.89,146.87,4.54134693]
["bitfinex","SOLUSD",1751658557901,5.08989121,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658558105,5.08989121,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658558309,5.08989121,146.89,146.87,4.54134693]
["bitfinex","SOLUSD",1751658558520,5.08989121,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658558822,5.08989121,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658559021,5.08989121,146.89,146.87,4.54134693]
["bitfinex","SOLUSD",1751658559319,5.08989121,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658559520,5.08989121,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658559815,5.08989121,146.89,146.87,4.54134693]
["bitfinex","SOLUSD",1751658560020,5.08989121,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658560220,5.08989121,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658560415,5.08989121,146.89,146.87,4.54134693]
["bitfinex","SOLUSD",1751658560616,11.34786319,146.92,146.87,4.54134693]
["bitfinex","SOLUSD",1751658560797,5.1066356,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658560997,5.1066356,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658561212,5.1066356,146.89,146.87,4.54134693]
["bitfinex","SOLUSD",1751658561411,11.34786319,146.92,146.87,4.54134693]
["bitfinex","SOLUSD",1751658561612,5.10748576,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658561815,5.10748576,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658562014,5.10748576,146.89,146.87,4.54134693]
["bitfinex","SOLUSD",1751658562208,5.10748576,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658562411,5.10748576,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658562598,5.10748576,146.89,146.87,4.54134693]
["bitfinex","SOLUSD",1751658562803,5.10748576,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658563020,5.10748576,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658563228,5.10748576,146.89,146.87,4.54134693]
["bitfinex","SOLUSD",1751658563428,5.10748576,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658563602,5.10748576,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658563809,5.10748576,146.89,146.87,4.54134693]
["bitfinex","SOLUSD",1751658564116,5.10748576,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658564330,5.10748576,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658564524,5.10748576,146.89,146.87,4.54134693]
["bitfinex","SOLUSD",1751658564827,5.10748576,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658565029,5.10748576,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658565228,5.10748576,146.89,146.87,4.54134693]
["bitfinex","SOLUSD",1751658565429,133.16560174,146.93,146.88,4.54134693]
["bitfinex","SOLUSD",1751658565731,5.10914811,146.92,146.88,4.54134693]
["bitfinex","SOLUSD",1751658565915,5.10914811,146.91,146.88,4.54134693]
["bitfinex","SOLUSD",1751658566114,5.10914811,146.9,146.88,4.54134693]
["bitfinex","SOLUSD",1751658566313,133.16560174,146.93,146.88,4.54134693]
["bitfinex","SOLUSD",1751658566521,5.10911117,146.92,146.88,4.54134693]
["bitfinex","SOLUSD",1751658566720,5.10911117,146.91,146.88,4.54134693]
["bitfinex","SOLUSD",1751658566925,5.10911117,146.9,146.88,4.54134693]
["bitfinex","SOLUSD",1751658567126,5.10911117,146.89,146.88,4.54134693]
["bitfinex","SOLUSD",1751658568116,5.10911117,146.92,146.88,4.54134693]
["bitfinex","SOLUSD",1751658568317,5.10911117,146.91,146.88,4.54134693]
["bitfinex","SOLUSD",1751658568521,5.10911117,146.9,146.88,4.54134693]
["bitfinex","SOLUSD",1751658568816,5.10911117,146.89,146.88,4.54134693]
["bitfinex","SOLUSD",1751658570142,5.10911117,146.91,146.88,4.54134693]
["bitfinex","SOLUSD",1751658570326,5.10911117,146.9,146.88,4.54134693]
["bitfinex","SOLUSD",1751658570530,5.10911117,146.89,146.88,4.54134693]
["bitfinex","SOLUSD",1751658571727,5.11120731,146.89,146.88,4.54134693]
["bitfinex","SOLUSD",1751658571930,5.11120731,146.91,146.88,4.54134693]
["bitfinex","SOLUSD",1751658572129,5.11120731,146.9,146.88,4.54134693]
["bitfinex","SOLUSD",1751658572429,5.11120731,146.89,146.88,4.54134693]
["bitfinex","SOLUSD",1751658578649,5.11120731,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751658578948,7.0,146.93,146.91,30.54134693]
["bitfinex","SOLUSD",1751658580657,7.0,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751658581235,12.10596708,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751658581553,7.0,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751658581724,12.10596708,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751658581925,7.0,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751658583551,12.10596708,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751658583734,7.0,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751658584127,12.10596708,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751658584327,7.0,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751658585351,7.0,146.93,146.88,8.38413064]
["bitfinex","SOLUSD",1751658585653,7.0,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658585654,5.10596708,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751658585860,9.64731401,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751658586152,9.64731401,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658586351,5.10596708,146.91,146.9,26.0]
["bitfinex","SOLUSD",1751658586649,5.10596708,146.91,146.87,26.0]
["bitfinex","SOLUSD",1751658586853,5.10596708,146.91,146.87,30.54134693]
["bitfinex","SOLUSD",1751658587151,5.10153808,146.91,146.87,30.54134693]
["bitfinex","SOLUSD",1751658588454,5.10153808,146.91,146.87,26.0]
["bitfinex","SOLUSD",1751658588643,4.54134693,146.9,146.87,26.0]
["bitfinex","SOLUSD",1751658588852,9.64288501,146.9,146.87,26.0]
["bitfinex","SOLUSD",1751658589156,4.54134693,146.92,146.89,26.0]
["bitfinex","SOLUSD",1751658589380,5.10171714,146.91,146.89,26.0]
["bitfinex","SOLUSD",1751658589567,5.10171714,146.9,146.89,26.0]
["bitfinex","SOLUSD",1751658589769,5.10171714,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658589976,7.0,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658590162,7.0,146.93,146.92,4.54134693]
["bitfinex","SOLUSD",1751658590361,7.0,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658590568,12.10034127,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658590874,7.0,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658591078,12.10034127,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658591282,7.0,146.93,146.88,32.80811649]
["bitfinex","SOLUSD",1751658591479,12.10034127,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658591660,7.0,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658591862,12.10034127,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658592166,7.0,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658592483,12.10034127,146.93,146.92,4.54134693]
["bitfinex","SOLUSD",1751658592667,7.0,146.93,146.92,4.54134693]
["bitfinex","SOLUSD",1751658592979,12.10034127,146.93,146.92,4.54134693]
["bitfinex","SOLUSD",1751658593186,7.0,146.93,146.92,4.54134693]
["bitfinex","SOLUSD",1751658593390,12.10034127,146.93,146.92,4.54134693]
["bitfinex","SOLUSD",1751658593694,7.0,146.93,146.92,4.54134693]
["bitfinex","SOLUSD",1751658593897,12.10034127,146.93,146.92,4.54134693]
["bitfinex","SOLUSD",1751658594194,7.0,146.93,146.92,4.54134693]
["bitfinex","SOLUSD",1751658594492,7.0,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658595696,7.0,146.93,146.92,4.54134693]
["bitfinex","SOLUSD",1751658596412,12.10034127,146.93,146.92,4.54134693]
["bitfinex","SOLUSD",1751658596578,7.0,146.93,146.92,4.54134693]
["bitfinex","SOLUSD",1751658601385,5.10034127,146.95,146.92,4.54134693]
["bitfinex","SOLUSD",1751658601707,5.10034127,146.94,146.92,4.54134693]
["bitfinex","SOLUSD",1751658601906,5.10034127,146.95,146.92,4.54134693]
["bitfinex","SOLUSD",1751658602206,5.10034127,146.94,146.92,4.54134693]
["bitfinex","SOLUSD",1751658602386,5.10034127,146.95,146.92,4.54134693]
["bitfinex","SOLUSD",1751658602585,5.10034127,146.94,146.92,4.54134693]
["bitfinex","SOLUSD",1751658602792,5.10034127,146.95,146.92,4.54134693]
["bitfinex","SOLUSD",1751658603093,5.10034127,146.94,146.92,4.54134693]
["bitfinex","SOLUSD",1751658603290,5.10034127,146.95,146.89,26.0]
["bitfinex","SOLUSD",1751658603590,4.54134693,146.91,146.84,13.66349728]
["bitfinex","SOLUSD",1751658603785,5.10034127,146.9,146.88,26.0]
["bitfinex","SOLUSD",1751658604310,5.10034127,146.91,146.88,26.0]
["bitfinex","SOLUSD",1751658604608,5.10034127,146.9,146.88,26.0]
["bitfinex","SOLUSD",1751658604904,5.10034127,146.91,146.88,26.0]
["bitfinex","SOLUSD",1751658605195,5.10034127,146.9,146.88,30.54134693]
["bitfinex","SOLUSD",1751658605409,5.10034127,146.91,146.88,30.54134693]
["bitfinex","SOLUSD",1751658605792,5.10034127,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658605992,5.10034127,146.91,146.89,4.54134693]
["bitfinex","SOLUSD",1751658606311,5.10034127,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658606608,5.10034127,146.91,146.89,4.54134693]
["bitfinex","SOLUSD",1751658606810,5.10034127,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658607011,5.10034127,146.91,146.89,4.54134693]
["bitfinex","SOLUSD",1751658607213,5.10034127,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658607382,5.10034127,146.91,146.89,4.54134693]
["bitfinex","SOLUSD",1751658607582,5.10034127,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658607881,5.10034127,146.91,146.89,4.54134693]
["bitfinex","SOLUSD",1751658608086,5.10034127,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658608386,5.10034127,146.91,146.89,4.54134693]
["bitfinex","SOLUSD",1751658608586,5.10034127,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658608808,5.10034127,146.91,146.89,4.54134693]
["bitfinex","SOLUSD",1751658609018,5.10034127,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658609323,5.10034127,146.91,146.89,4.54134693]
["bitfinex","SOLUSD",1751658609620,5.10034127,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658609826,5.10034127,146.91,146.89,4.54134693]
["bitfinex","SOLUSD",1751658609996,5.10034127,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658610193,5.10034127,146.91,146.89,4.54134693]
["bitfinex","SOLUSD",1751658610492,5.10034127,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658610690,5.10034127,146.91,146.89,4.54134693]
["bitfinex","SOLUSD",1751658610890,5.10034127,146.92,146.89,30.54134693]
["bitfinex","SOLUSD",1751658611095,5.10034127,146.91,146.89,30.54134693]
["bitfinex","SOLUSD",1751658611296,5.10034127,146.92,146.89,30.54134693]
["bitfinex","SOLUSD",1751658611526,5.10034127,146.91,146.89,30.54134693]
["bitfinex","SOLUSD",1751658611730,5.10034127,146.92,146.89,30.54134693]
["bitfinex","SOLUSD",1751658612021,5.10034127,146.91,146.89,30.54134693]
["bitfinex","SOLUSD",1751658612226,5.10034127,146.92,146.89,30.54134693]
["bitfinex","SOLUSD",1751658612393,5.10034127,146.91,146.89,30.54134693]
["bitfinex","SOLUSD",1751658612588,5.10034127,146.92,146.89,30.54134693]
["bitfinex","SOLUSD",1751658612787,5.10034127,146.91,146.89,30.54134693]
["bitfinex","SOLUSD",1751658613082,5.10034127,146.92,146.89,30.54134693]
["bitfinex","SOLUSD",1751658613287,5.10034127,146.91,146.89,30.54134693]
["bitfinex","SOLUSD",1751658613510,5.10034127,146.92,146.89,30.54134693]
["bitfinex","SOLUSD",1751658613808,5.10034127,146.91,146.89,26.0]
["bitfinex","SOLUSD",1751658614009,5.10034127,146.9,146.88,30.54134693]
["bitfinex","SOLUSD",1751658614206,5.10034127,146.91,146.88,30.54134693]
["bitfinex","SOLUSD",1751658614517,5.10034127,146.9,146.88,30.54134693]
["bitfinex","SOLUSD",1751658614713,6.80650578,146.92,146.88,30.54134693]
["bitfinex","SOLUSD",1751658614714,5.10034127,146.91,146.88,30.54134693]
["bitfinex","SOLUSD",1751658614914,5.10034127,146.9,146.88,30.54134693]
["bitfinex","SOLUSD",1751658615098,9.6416882,146.91,146.87,4.54134693]
["bitfinex","SOLUSD",1751658615302,5.10034127,146.9,146.87,30.54134693]
["bitfinex","SOLUSD",1751658615496,5.10034127,146.9,146.86,30.54134693]
["bitfinex","SOLUSD",1751658615699,11.34827115,146.91,146.86,30.54134693]
["bitfinex","SOLUSD",1751658615700,5.10034127,146.89,146.86,30.54134693]
["bitfinex","SOLUSD",1751658615906,5.10034127,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658616124,5.10034127,146.89,146.87,4.54134693]
["bitfinex","SOLUSD",1751658616294,5.10034127,146.9,146.86,30.54134693]
["bitfinex","SOLUSD",1751658616496,5.10034127,146.89,146.86,30.54134693]
["bitfinex","SOLUSD",1751658616716,5.10034127,146.9,146.86,30.54134693]
["bitfinex","SOLUSD",1751658616926,5.10034127,146.89,146.86,30.54134693]
["bitfinex","SOLUSD",1751658617106,5.10034127,146.9,146.86,30.54134693]
["bitfinex","SOLUSD",1751658617306,5.10034127,146.89,146.86,30.54134693]
["bitfinex","SOLUSD",1751658617507,5.10034127,146.9,146.86,30.54134693]
["bitfinex","SOLUSD",1751658617700,5.10034127,146.89,146.86,30.54134693]
["bitfinex","SOLUSD",1751658617893,5.10034127,146.9,146.86,30.54134693]
["bitfinex","SOLUSD",1751658618204,16.44907715,146.9,146.86,4.54134693]
["bitfinex","SOLUSD",1751658618386,5.10034127,146.89,146.86,4.54134693]
["bitfinex","SOLUSD",1751658618591,5.10034127,146.89,146.85,30.54134693]
["bitfinex","SOLUSD",1751658619010,4.54134693,146.88,146.85,26.0]
["bitfinex","SOLUSD",1751658619330,4.54134693,146.88,146.84,30.74134693]
["bitfinex","SOLUSD",1751658619528,9.6416882,146.88,146.84,30.74134693]
["bitfinex","SOLUSD",1751658619811,5.10034127,146.89,146.86,30.54134693]
["bitfinex","SOLUSD",1751658620017,5.10034127,146.9,146.86,30.54134693]
["bitfinex","SOLUSD",1751658620205,5.10034127,146.89,146.86,30.54134693]
["bitfinex","SOLUSD",1751658620800,9.6416882,146.9,146.86,26.0]
["bitfinex","SOLUSD",1751658621015,9.6416882,146.9,146.86,30.54134693]
["bitfinex","SOLUSD",1751658621219,16.4490568,146.9,146.86,26.0]
["bitfinex","SOLUSD",1751658621407,16.4490568,146.9,146.86,30.54134693]
["bitfinex","SOLUSD",1751658622912,16.4490568,146.9,146.86,26.0]
["bitfinex","SOLUSD",1751658624025,4.54134693,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658624234,5.10034127,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658624527,5.10034127,146.89,146.84,4.74134693]
["bitfinex","SOLUSD",1751658624528,9.6416882,146.89,146.85,26.0]
["bitfinex","SOLUSD",1751658625527,9.6416882,146.9,146.86,30.54134693]
["bitfinex","SOLUSD",1751658625819,5.10034127,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658626028,9.6416882,146.9,146.86,30.54134693]
["bitfinex","SOLUSD",1751658626208,9.6416882,146.9,146.86,26.0]
["bitfinex","SOLUSD",1751658626526,16.44914493,146.9,146.86,30.54134693]
["bitfinex","SOLUSD",1751658626763,16.44914493,146.9,146.86,26.0]
["bitfinex","SOLUSD",1751658627511,16.44914493,146.9,146.85,30.54134693]
["bitfinex","SOLUSD",1751658628431,4.54134693,146.88,146.85,26.0]
["bitfinex","SOLUSD",1751658628641,4.54134693,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751658628842,4.54134693,146.88,146.85,26.0]
["bitfinex","SOLUSD",1751658629135,9.6416882,146.89,146.85,26.0]
["bitfinex","SOLUSD",1751658630041,16.44953221,146.89,146.85,26.0]
["bitfinex","SOLUSD",1751658630242,5.10034127,146.88,146.85,26.0]
["bitfinex","SOLUSD",1751658630734,16.44953221,146.89,146.85,26.0]
["bitfinex","SOLUSD",1751658631335,4.54134693,146.88,146.85,26.0]
["bitfinex","SOLUSD",1751658632236,16.44953221,146.89,146.85,26.0]
["bitfinex","SOLUSD",1751658632734,5.10034127,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658632917,89.8,146.9,146.86,4.54134693]
["bitfinex","SOLUSD",1751658633233,89.8,146.9,146.86,30.54134693]
["bitfinex","SOLUSD",1751658636038,89.8,146.9,146.87,4.54134693]
["bitfinex","SOLUSD",1751658636333,89.8,146.9,146.86,30.54134693]
["bitfinex","SOLUSD",1751658637334,5.09021953,146.89,146.86,30.54134693]
["bitfinex","SOLUSD",1751658638341,94.34134693,146.9,146.86,30.54134693]
["bitfinex","SOLUSD",1751658638725,101.14872723,146.9,146.88,26.0]
["bitfinex","SOLUSD",1751658639042,101.14872723,146.9,146.85,4.54134693]
["bitfinex","SOLUSD",1751658639747,108.14872723,146.9,146.86,26.0]
["bitfinex","SOLUSD",1751658640726,108.14872723,146.9,146.86,30.54134693]
["bitfinex","SOLUSD",1751658641040,4.54134693,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658642638,4.54134693,146.89,146.85,30.54134693]
["bitfinex","SOLUSD",1751658645859,9.63802051,146.89,146.85,30.54134693]
["bitfinex","SOLUSD",1751658646947,4.54134693,146.89,146.85,30.54134693]
["bitfinex","SOLUSD",1751658648049,5.09989047,146.88,146.85,30.54134693]
["bitfinex","SOLUSD",1751658648859,4.54134693,146.89,146.85,30.54134693]
["bitfinex","SOLUSD",1751658649060,5.10201439,146.88,146.85,30.54134693]
["bitfinex","SOLUSD",1751658650348,5.10201439,146.89,146.85,30.54134693]
["bitfinex","SOLUSD",1751658650549,5.10201439,146.88,146.85,30.54134693]
["bitfinex","SOLUSD",1751658650750,5.10201439,146.89,146.85,30.54134693]
["bitfinex","SOLUSD",1751658650950,5.10201439,146.88,146.85,30.54134693]
["bitfinex","SOLUSD",1751658651151,5.10201439,146.89,146.85,30.54134693]
["bitfinex","SOLUSD",1751658651339,5.10201439,146.88,146.85,30.54134693]
["bitfinex","SOLUSD",1751658651648,5.10201439,146.89,146.85,30.54134693]
["bitfinex","SOLUSD",1751658651848,5.10201439,146.88,146.85,30.54134693]
["bitfinex","SOLUSD",1751658652048,5.10201439,146.89,146.85,30.54134693]
["bitfinex","SOLUSD",1751658652250,5.10201439,146.88,146.85,30.54134693]
["bitfinex","SOLUSD",1751658652446,5.10201439,146.89,146.88,26.0]
["bitfinex","SOLUSD",1751658652665,7.0,146.9,146.88,30.54134693]
["bitfinex","SOLUSD",1751658652964,5.10201439,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658653163,5.10201439,146.91,146.9,4.54134693]
["bitfinex","SOLUSD",1751658653351,5.10201439,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658653549,5.10201439,146.91,146.9,4.54134693]
["bitfinex","SOLUSD",1751658653753,5.10201439,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658653951,5.10201439,146.91,146.9,4.54134693]
["bitfinex","SOLUSD",1751658654138,5.10201439,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658654339,5.10201439,146.91,146.9,4.54134693]
["bitfinex","SOLUSD",1751658654540,5.10201439,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658654736,5.10109209,146.91,146.9,4.54134693]
["bitfinex","SOLUSD",1751658654953,5.10109209,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658655152,5.10109209,146.91,146.9,4.54134693]
["bitfinex","SOLUSD",1751658655363,5.10109209,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658655548,5.10109209,146.91,146.9,30.54134693]
["bitfinex","SOLUSD",1751658655750,5.10109209,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658655950,5.10044678,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658659270,89.8,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658669178,101.14740812,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658669363,5.09129663,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658669551,5.09129663,146.92,146.89,30.54134693]
["bitfinex","SOLUSD",1751658669965,5.09129663,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658670675,89.8,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658672291,89.8,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751658672460,18.64964886,146.92,146.89,26.0]
["bitfinex","SOLUSD",1751658672767,4.54134693,146.9,146.86,26.0]
["bitfinex","SOLUSD",1751658672961,9.63315882,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658673258,4.54134693,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658673661,9.63315882,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658675957,4.54134693,146.88,146.86,26.0]
["bitfinex","SOLUSD",1751658677768,4.54134693,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658678186,9.63315882,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658678580,4.54134693,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658681059,9.63315882,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658682907,5.09181189,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658684398,89.8,146.9,146.87,26.0]
["bitfinex","SOLUSD",1751658690680,89.8,146.9,146.87,30.54134693]
["bitfinex","SOLUSD",1751658697100,94.34134693,146.9,146.87,26.0]
["bitfinex","SOLUSD",1751658703197,5.09348914,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658706586,89.8,146.9,146.87,26.0]
["bitfinex","SOLUSD",1751658708083,5.09587209,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658715315,5.09587209,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658715499,5.09587209,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658715699,5.09587209,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658715897,5.09587209,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658716102,5.09587209,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658716309,5.09587209,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658716523,5.09587209,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658716693,5.09587209,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658716993,5.09587209,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658727808,5.11318258,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658739022,5.11318258,146.88,146.85,30.54134693]
["bitfinex","SOLUSD",1751658739215,5.11318258,146.87,146.85,30.54134693]
["bitfinex","SOLUSD",1751658739415,96.60745217,146.9,146.85,30.54134693]
["bitfinex","SOLUSD",1751658739617,5.11353029,146.89,146.85,30.54134693]
["bitfinex","SOLUSD",1751658739926,5.11353029,146.88,146.85,30.54134693]
["bitfinex","SOLUSD",1751658740225,5.11353029,146.87,146.85,30.54134693]
["bitfinex","SOLUSD",1751658740423,96.60745217,146.9,146.86,4.54134693]
["bitfinex","SOLUSD",1751658740746,5.11352753,146.89,146.86,4.54134693]
["bitfinex","SOLUSD",1751658740934,5.11352753,146.88,146.86,4.54134693]
["bitfinex","SOLUSD",1751658741135,5.11352753,146.87,146.86,4.54134693]
["bitfinex","SOLUSD",1751658742126,89.8,146.9,146.86,4.54134693]
["bitfinex","SOLUSD",1751658743045,5.11352523,146.89,146.87,4.54134693]
["bitfinex","SOLUSD",1751658743232,5.11352523,146.88,146.87,4.54134693]
["bitfinex","SOLUSD",1751658745952,5.11352523,146.88,146.87,30.54134693]
["bitfinex","SOLUSD",1751658747338,5.11352523,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658749359,11.34898904,146.9,146.88,26.0]
["bitfinex","SOLUSD",1751658749538,5.11352623,146.89,146.88,26.0]
["bitfinex","SOLUSD",1751658749845,11.9213416,146.89,146.88,26.0]
["bitfinex","SOLUSD",1751658750045,16.46268853,146.89,146.85,26.0]
["bitfinex","SOLUSD",1751658750343,5.11352623,146.88,146.85,26.0]
["bitfinex","SOLUSD",1751658750528,5.11352623,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751658750734,5.11352623,146.86,146.85,30.54134693]
["bitfinex","SOLUSD",1751658750935,5.11352623,146.88,146.85,26.0]
["bitfinex","SOLUSD",1751658751137,5.11352623,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751658751335,11.3491623,146.89,146.85,26.0]
["bitfinex","SOLUSD",1751658751543,5.1119344,146.88,146.85,26.0]
["bitfinex","SOLUSD",1751658751743,5.1119344,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751658751935,11.3491623,146.89,146.85,26.0]
["bitfinex","SOLUSD",1751658752137,5.11193157,146.88,146.85,26.0]
["bitfinex","SOLUSD",1751658752337,5.11193157,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751658752538,11.3491623,146.89,146.85,26.0]
["bitfinex","SOLUSD",1751658752737,5.11170229,146.88,146.85,26.0]
["bitfinex","SOLUSD",1751658752938,5.11170229,146.87,146.85,26.0]
["bitfinex","SOLUSD",1751658753142,11.3491623,146.89,146.85,26.0]
["bitfinex","SOLUSD",1751658753452,5.11170152,146.88,146.85,26.0]
["bitfinex","SOLUSD",1751658753651,5.11170152,146.87,146.85,30.54134693]
["bitfinex","SOLUSD",1751658753831,4.54134693,146.89,146.85,30.54134693]
["bitfinex","SOLUSD",1751658754032,5.11142507,146.88,146.85,26.0]
["bitfinex","SOLUSD",1751658754251,5.11142507,146.87,146.86,4.54134693]
["bitfinex","SOLUSD",1751658754461,5.11142507,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658754771,5.11142507,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658754934,7.0,146.91,146.87,30.54134693]
["bitfinex","SOLUSD",1751658755139,7.0,146.91,146.9,4.54134693]
["bitfinex","SOLUSD",1751658755841,12.10646683,146.91,146.9,4.54134693]
["bitfinex","SOLUSD",1751658756033,7.0,146.91,146.9,4.54134693]
["bitfinex","SOLUSD",1751658773172,94.34134693,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658774280,89.8,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658775576,89.8,146.94,146.91,4.54134693]
["bitfinex","SOLUSD",1751658781599,89.8,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658781891,101.14695966,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658784075,89.8,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658784278,7.0,146.95,146.91,4.54134693]
["bitfinex","SOLUSD",1751658784480,12.09029415,146.95,146.91,4.54134693]
["bitfinex","SOLUSD",1751658786796,18.89545008,146.95,146.91,4.54134693]
["bitfinex","SOLUSD",1751658786974,5.09029415,146.94,146.91,4.54134693]
["bitfinex","SOLUSD",1751658793291,12.09029415,146.95,146.91,4.54134693]
["bitfinex","SOLUSD",1751658795296,5.09029415,146.94,146.91,4.54134693]
["bitfinex","SOLUSD",1751658797386,5.09029415,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658797587,5.09029415,146.94,146.91,4.54134693]
["bitfinex","SOLUSD",1751658797890,5.09029415,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658798087,5.09029415,146.94,146.91,4.54134693]
["bitfinex","SOLUSD",1751658798295,5.09029415,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658798495,18.34650575,146.95,146.91,4.54134693]
["bitfinex","SOLUSD",1751658798696,5.10387636,146.94,146.91,4.54134693]
["bitfinex","SOLUSD",1751658799000,5.10387636,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658799183,18.34650575,146.95,146.91,4.54134693]
["bitfinex","SOLUSD",1751658799386,5.10931504,146.94,146.91,4.54134693]
["bitfinex","SOLUSD",1751658799587,5.10931504,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658799902,5.10931504,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658800104,18.34650575,146.95,146.9,4.54134693]
["bitfinex","SOLUSD",1751658800298,5.10930916,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658800491,18.34650575,146.95,146.9,4.54134693]
["bitfinex","SOLUSD",1751658800492,5.10930916,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658800804,5.10930916,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658800991,4.54134693,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751658801302,5.10969303,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658801505,5.10969303,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658801804,5.10969303,146.91,146.9,26.0]
["bitfinex","SOLUSD",1751658801981,5.10969303,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658802176,5.10969303,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658802397,5.10969303,146.91,146.89,30.54134693]
["bitfinex","SOLUSD",1751658802605,5.10969303,146.93,146.89,30.54134693]
["bitfinex","SOLUSD",1751658802791,5.10969303,146.92,146.89,30.54134693]
["bitfinex","SOLUSD",1751658802992,5.10969303,146.91,146.89,30.54134693]
["bitfinex","SOLUSD",1751658803190,5.10969303,146.93,146.89,30.54134693]
["bitfinex","SOLUSD",1751658803395,5.10969303,146.92,146.89,30.54134693]
["bitfinex","SOLUSD",1751658803703,5.10969303,146.91,146.89,30.54134693]
["bitfinex","SOLUSD",1751658803902,5.10969303,146.93,146.89,30.54134693]
["bitfinex","SOLUSD",1751658804106,5.10969303,146.92,146.89,30.54134693]
["bitfinex","SOLUSD",1751658804292,5.11014305,146.91,146.89,30.54134693]
["bitfinex","SOLUSD",1751658804601,5.11014305,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658804905,5.11014305,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658805206,5.11014305,146.91,146.9,26.0]
["bitfinex","SOLUSD",1751658805502,5.11014305,146.93,146.89,30.54134693]
["bitfinex","SOLUSD",1751658805800,5.11014305,146.92,146.89,30.54134693]
["bitfinex","SOLUSD",1751658806009,11.34693012,146.94,146.89,30.54134693]
["bitfinex","SOLUSD",1751658806386,11.34693012,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751658809408,6.80558319,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751658810911,108.14657593,146.95,146.89,4.54134693]
["bitfinex","SOLUSD",1751658811105,108.14657593,146.95,146.9,26.0]
["bitfinex","SOLUSD",1751658812104,108.14657593,146.95,146.9,4.54134693]
["bitfinex","SOLUSD",1751658812409,108.14657593,146.95,146.9,30.54134693]
["bitfinex","SOLUSD",1751658814443,108.14657593,146.95,146.9,26.0]
["bitfinex","SOLUSD",1751658814790,4.54134693,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751658814990,5.11044977,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658815210,5.11044977,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658815408,4.54134693,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751658815615,5.11048839,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658815800,5.11048839,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658815997,11.34684635,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751658816218,5.11048839,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658816396,5.11048839,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658816592,11.34684635,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751658816808,5.11053062,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658817007,5.11053062,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658817314,11.34684635,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751658817520,5.11057187,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658817703,5.11057187,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658818014,11.34684635,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751658818314,5.11057187,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658818509,5.11057187,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658818709,11.34684635,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751658819008,5.1106101,146.93,146.89,4.54134693]
["bitfinex","SOLUSD",1751658819211,5.1106101,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658819397,11.34684635,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751658819603,5.11064346,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658819803,5.11064346,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658819994,114.53423875,146.95,146.9,30.54134693]
["bitfinex","SOLUSD",1751658820193,5.11064205,146.94,146.9,30.54134693]
["bitfinex","SOLUSD",1751658820505,5.11064205,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658820704,5.11064205,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658820907,114.53423875,146.95,146.9,30.54134693]
["bitfinex","SOLUSD",1751658821204,5.11067911,146.94,146.9,30.54134693]
["bitfinex","SOLUSD",1751658821408,5.11067911,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658821704,5.11067911,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658821902,114.53423875,146.95,146.9,30.54134693]
["bitfinex","SOLUSD",1751658822109,5.11071504,146.94,146.9,30.54134693]
["bitfinex","SOLUSD",1751658822308,5.11071504,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658822509,5.11071504,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658822710,94.34134693,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751658822902,94.34134693,146.94,146.89,4.54134693]
["bitfinex","SOLUSD",1751658822903,5.11075212,146.93,146.89,30.54134693]
["bitfinex","SOLUSD",1751658823123,5.11075212,146.92,146.89,30.54134693]
["bitfinex","SOLUSD",1751658823302,94.34134693,146.94,146.89,30.54134693]
["bitfinex","SOLUSD",1751658823493,5.11073702,146.93,146.89,30.54134693]
["bitfinex","SOLUSD",1751658823699,5.11073702,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751658824021,89.8,146.94,146.9,30.54134693]
["bitfinex","SOLUSD",1751658824219,5.1107356,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658824433,5.1107356,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658824597,89.8,146.94,146.9,30.54134693]
["bitfinex","SOLUSD",1751658824798,5.11052447,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658825118,5.11052447,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751658825618,89.8,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658826917,89.8,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658827102,89.8,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658827301,7.0,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658827823,5.11046062,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658828020,5.11046062,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751658831715,5.11046062,146.92,146.91,4.54134693]
["bitfinex","SOLUSD",1751658832121,7.0,146.95,146.91,4.54134693]
["bitfinex","SOLUSD",1751658832321,5.10953187,146.94,146.91,4.54134693]
["bitfinex","SOLUSD",1751658832619,5.10953187,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658832810,5.10953187,146.92,146.91,4.54134693]
["bitfinex","SOLUSD",1751658843008,5.10953187,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658843206,5.10953187,146.91,146.89,4.54134693]
["bitfinex","SOLUSD",1751658843411,4.54134693,146.94,146.89,4.54134693]
["bitfinex","SOLUSD",1751658843710,5.10831738,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658843914,5.10831738,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658844110,5.10831738,146.91,146.9,4.54134693]
["bitfinex","SOLUSD",1751658844932,5.10831738,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658845113,5.10831738,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658845313,5.10831738,146.91,146.9,4.54134693]
["bitfinex","SOLUSD",1751658847930,5.10831738,146.91,146.87,32.80828251]
["bitfinex","SOLUSD",1751658848124,17.73452887,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658848436,5.1081533,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658848627,5.1081533,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658848817,5.1081533,146.91,146.9,30.54134693]
["bitfinex","SOLUSD",1751658851315,5.1081533,146.91,146.9,4.54134693]
["bitfinex","SOLUSD",1751658851522,5.1081533,146.91,146.9,30.54134693]
["bitfinex","SOLUSD",1751658852236,5.10775605,146.91,146.9,30.54134693]
["bitfinex","SOLUSD",1751658853438,5.10775605,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658853627,5.10775605,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658853816,5.10775605,146.91,146.9,30.54134693]
["bitfinex","SOLUSD",1751658854015,5.10775605,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658854219,5.10775605,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658854539,5.10775605,146.91,146.9,30.54134693]
["bitfinex","SOLUSD",1751658854726,5.10775605,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658854926,5.10775605,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658855240,5.10775605,146.91,146.9,30.54134693]
["bitfinex","SOLUSD",1751658855436,11.34686811,146.94,146.9,30.54134693]
["bitfinex","SOLUSD",1751658855437,5.10775605,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658855740,5.10775605,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658855936,5.10775605,146.91,146.9,30.54134693]
["bitfinex","SOLUSD",1751658856137,5.10775605,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658856334,5.10775605,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658856535,5.10775605,146.91,146.9,30.54134693]
["bitfinex","SOLUSD",1751658856733,5.10775605,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658856934,5.10775605,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658857128,5.10775605,146.91,146.9,30.54134693]
["bitfinex","SOLUSD",1751658857330,5.10775605,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658857515,5.10775605,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658857717,5.10775605,146.91,146.9,30.54134693]
["bitfinex","SOLUSD",1751658857920,5.10775605,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658858134,5.10775605,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658858333,5.10775605,146.91,146.9,30.54134693]
["bitfinex","SOLUSD",1751658858633,5.10775605,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658858835,5.10775605,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658859038,5.10775605,146.91,146.9,30.54134693]
["bitfinex","SOLUSD",1751658859234,5.10775605,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658859460,5.10775605,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658859642,114.51124469,146.95,146.9,30.54134693]
["bitfinex","SOLUSD",1751658859835,5.10677683,146.94,146.9,30.54134693]
["bitfinex","SOLUSD",1751658860041,5.10677683,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658860229,5.10677683,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658860424,114.51124469,146.95,146.9,30.54134693]
["bitfinex","SOLUSD",1751658860624,5.10677309,146.94,146.9,30.54134693]
["bitfinex","SOLUSD",1751658860824,5.10677309,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658861120,5.10677309,146.92,146.9,30.54134693]
["bitfinex","SOLUSD",1751658861319,109.96989776,146.95,146.9,30.54134693]
["bitfinex","SOLUSD",1751658861523,5.10676829,146.94,146.92,30.54134693]
["bitfinex","SOLUSD",1751658861741,5.10676829,146.93,146.92,30.54134693]
["bitfinex","SOLUSD",1751658861941,5.10676829,146.94,146.92,30.54134693]
["bitfinex","SOLUSD",1751658862134,5.10676829,146.93,146.92,30.54134693]
["bitfinex","SOLUSD",1751658862444,5.10676829,146.94,146.92,30.54134693]
["bitfinex","SOLUSD",1751658862649,96.78,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658862951,5.10615216,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658863146,96.78,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658863348,5.10595279,146.94,146.91,4.54134693]
["bitfinex","SOLUSD",1751658863550,96.78,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658863851,5.1058903,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658870052,96.78,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658870249,5.10371724,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658870457,96.78,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658870652,5.10346616,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658870856,96.78,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658871035,5.10346758,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658871234,96.78,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658871444,5.10323646,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658871730,96.78,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658871935,5.10323787,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658872153,96.78,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658872357,5.10312519,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658872534,96.78,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658872735,5.1030243,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658872938,96.78,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658873249,5.1030243,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658873551,96.78,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658873737,5.10282788,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658873930,96.78,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658874131,5.10282646,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658874431,96.78,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751658874647,5.1026478,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751658874850,96.78,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658875040,5.10264922,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658875246,101.32134693,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658875448,5.10248386,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658875650,101.32134693,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658875830,5.10248245,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658876042,101.32134693,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658876358,5.10248245,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658876560,94.34134693,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658876761,5.10232141,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658876950,94.34134693,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658877146,5.10232141,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658877360,94.34134693,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658877552,5.10222264,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658877753,94.34134693,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658878056,5.10222264,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658878258,94.34134693,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658878563,5.10207364,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658878860,94.34134693,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658879061,5.10207364,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658879361,94.34134693,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658879663,5.10193165,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658879856,94.34134693,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658880161,5.10193165,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658880466,94.34134693,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658880649,5.10179453,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658880849,94.34134693,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658881160,5.10179453,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658881344,5.10166514,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658888074,5.10113709,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658895285,89.8,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658895481,5.10227322,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658895658,89.8,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658895859,5.10227322,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658896061,89.8,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751658896277,5.10227399,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658896575,89.8,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658896767,5.10262258,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658896956,89.8,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658897156,5.10262399,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658897358,89.8,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658897581,5.10301592,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658897758,89.8,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658897961,5.10301592,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658898278,89.8,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751658898478,5.10346124,146.94,146.91,30.54134693]
["bitfinex","SOLUSD",1751658898671,96.60510483,146.95,146.91,30.54134693]
["bitfinex","SOLUSD",1751658898874,5.10346189,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658899183,5.10364569,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658899355,5.10364569,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658899557,5.10364569,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658899879,5.10364569,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658900079,5.10364569,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658900386,101.14645176,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751658900586,5.10465501,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658900793,5.10465501,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658901005,94.34134693,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751658901183,5.10465218,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658901385,5.10465218,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658901578,94.34134693,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751658901779,5.10532044,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658901997,5.10532044,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658902196,94.34134693,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751658902401,5.1060892,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658902710,5.1060892,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658902876,94.34134693,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751658903071,5.10608637,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658903278,5.10608637,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658903490,94.34134693,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751658903687,5.1069819,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658903890,5.1069819,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658904085,94.34134693,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751658904289,5.1069819,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658904517,5.1069819,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658904703,94.34134693,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751658904892,5.10812752,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658905091,5.10812752,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658905277,94.34134693,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751658905475,5.10909519,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658905710,5.10909519,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658905888,5.10909519,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751658910483,5.10909519,146.92,146.91,30.54134693]
["bitfinex","SOLUSD",1751658910815,5.10909519,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751658910986,5.10909519,146.92,146.84,18.84964886]
["bitfinex","SOLUSD",1751658910987,9.65044212,146.92,146.84,8.1281]
["bitfinex","SOLUSD",1751658911186,4.54134693,146.88,146.84,1.7175]
["bitfinex","SOLUSD",1751658911386,6.37642136,146.9,146.86,4.54134693]
["bitfinex","SOLUSD",1751658911387,11.52134693,146.9,146.86,4.54134693]
["bitfinex","SOLUSD",1751658911689,5.10446651,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658911886,5.10446651,146.89,146.87,30.54134693]
["bitfinex","SOLUSD",1751658912293,5.10446651,146.89,146.87,4.54134693]
["bitfinex","SOLUSD",1751658912479,5.10446651,146.89,146.86,4.54134693]
["bitfinex","SOLUSD",1751658912775,5.10446651,146.89,146.87,26.0]
["bitfinex","SOLUSD",1751658913405,12.08446651,146.9,146.87,26.0]
["bitfinex","SOLUSD",1751658914585,12.08446651,146.9,146.88,26.0]
["bitfinex","SOLUSD",1751658915906,6.98,146.9,146.88,26.0]
["bitfinex","SOLUSD",1751658916105,12.08446651,146.9,146.87,26.0]
["bitfinex","SOLUSD",1751658916278,4.54134693,146.88,146.87,26.0]
["bitfinex","SOLUSD",1751658916709,9.64581344,146.89,146.85,4.54134693]
["bitfinex","SOLUSD",1751658916912,9.64581344,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658917415,4.54134693,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658917611,9.64581344,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658917817,5.10446651,146.89,146.86,26.0]
["bitfinex","SOLUSD",1751658919103,96.78,146.9,146.87,26.0]
["bitfinex","SOLUSD",1751658919406,96.78,146.9,146.87,30.54134693]
["bitfinex","SOLUSD",1751658919782,96.78,146.9,146.88,30.54134693]
["bitfinex","SOLUSD",1751658921405,96.78,146.9,146.89,26.0]
["bitfinex","SOLUSD",1751658921904,96.78,146.9,146.89,4.54134693]
["bitfinex","SOLUSD",1751658922107,96.78,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751658922289,96.78,146.95,146.93,4.54134693]
["bitfinex","SOLUSD",1751658922494,96.78,146.95,146.92,4.54134693]
["bitfinex","SOLUSD",1751658923296,6.98,146.95,146.92,4.54134693]
["bitfinex","SOLUSD",1751658926007,12.07093684,146.95,146.92,4.54134693]
["bitfinex","SOLUSD",1751658930904,12.07093684,146.95,146.93,30.54134693]
["bitfinex","SOLUSD",1751658932493,12.07093684,146.95,146.93,4.54134693]
["bitfinex","SOLUSD",1751658932713,12.07093684,146.95,146.92,4.54134693]
["bitfinex","SOLUSD",1751658936519,5.09093684,146.94,146.92,4.54134693]
["bitfinex","SOLUSD",1751658938023,5.09093684,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658938223,5.09093684,146.94,146.92,4.54134693]
["bitfinex","SOLUSD",1751658939026,5.09093684,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751658939224,5.09093684,146.94,146.92,4.54134693]
["bitfinex","SOLUSD",1751658941024,9.63228377,146.94,146.9,30.54134693]
["bitfinex","SOLUSD",1751658941210,5.09093684,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658943127,5.09093684,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658945028,5.09093684,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658945611,5.09093684,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658945925,9.63228377,146.94,146.9,30.54134693]
["bitfinex","SOLUSD",1751658946129,5.09093684,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658947031,5.09093684,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658949333,5.09093684,146.93,146.9,30.54134693]
["bitfinex","SOLUSD",1751658949726,5.09093684,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751658949910,5.09093684,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751658950104,9.63228377,146.93,146.89,4.54134693]
["bitfinex","SOLUSD",1751658950309,5.09093684,146.92,146.89,30.54134693]
["bitfinex","SOLUSD",1751658951033,9.63228377,146.93,146.89,30.54134693]
["bitfinex","SOLUSD",1751658951627,9.63228377,146.93,146.89,4.54134693]
["bitfinex","SOLUSD",1751658951833,5.09093684,146.93,146.89,4.54134693]
["bitfinex","SOLUSD",1751658952222,5.09093684,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658952424,5.09093684,146.93,146.89,4.54134693]
["bitfinex","SOLUSD",1751658952625,5.09093684,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658952821,5.09093684,146.93,146.89,4.54134693]
["bitfinex","SOLUSD",1751658953137,5.09093684,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658953442,5.09093684,146.93,146.89,4.54134693]
["bitfinex","SOLUSD",1751658953631,5.09093684,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658953930,5.09093684,146.93,146.89,4.54134693]
["bitfinex","SOLUSD",1751658954329,5.09093684,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658954524,5.09093684,146.93,146.89,4.54134693]
["bitfinex","SOLUSD",1751658960245,5.09093684,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658960540,5.09093684,146.93,146.89,4.54134693]
["bitfinex","SOLUSD",1751658960744,5.09093684,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658960948,5.09093684,146.93,146.89,4.54134693]
["bitfinex","SOLUSD",1751658961123,5.09093684,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658961325,5.09093684,146.93,146.89,4.54134693]
["bitfinex","SOLUSD",1751658961541,5.09093684,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658961727,5.09093684,146.93,146.89,4.54134693]
["bitfinex","SOLUSD",1751658961926,5.09093684,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658962144,5.09093684,146.93,146.89,4.54134693]
["bitfinex","SOLUSD",1751658962344,5.09093684,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658962546,5.09093684,146.93,146.89,4.54134693]
["bitfinex","SOLUSD",1751658962726,5.09093684,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658962924,5.09093684,146.93,146.89,4.54134693]
["bitfinex","SOLUSD",1751658963144,5.09093684,146.92,146.89,4.54134693]
["bitfinex","SOLUSD",1751658963346,5.09093684,146.93,146.89,4.54134693]
["bitfinex","SOLUSD",1751658963650,5.09093684,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658963827,5.09093684,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658964029,5.09093684,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658964228,5.09093684,146.91,146.9,4.54134693]
["bitfinex","SOLUSD",1751658964446,5.09093684,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658964747,5.09093684,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658965046,5.09093684,146.91,146.9,4.54134693]
["bitfinex","SOLUSD",1751658965246,5.09093684,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658965422,5.09093684,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658965623,5.09093684,146.91,146.9,30.54134693]
["bitfinex","SOLUSD",1751658965827,5.09093684,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658966049,5.09093684,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751658975379,5.09093684,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658975572,5.09093684,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751658975770,5.09093684,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751658975955,5.09093684,146.93,146.91,30.54134693]
["bitfinex","SOLUSD",1751658976161,5.09093684,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751658977272,5.09093684,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658977472,5.09093684,146.92,146.91,4.54134693]
["bitfinex","SOLUSD",1751658977784,5.09093684,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658977970,5.09093684,146.92,146.91,4.54134693]
["bitfinex","SOLUSD",1751658978292,5.09093684,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658978461,5.09093684,146.92,146.91,4.54134693]
["bitfinex","SOLUSD",1751658978661,5.09093684,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658978861,5.09093684,146.92,146.91,4.54134693]
["bitfinex","SOLUSD",1751658979069,5.09093684,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658979384,5.09093684,146.92,146.91,4.54134693]
["bitfinex","SOLUSD",1751658979590,5.09093684,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658979812,5.09093684,146.92,146.91,4.54134693]
["bitfinex","SOLUSD",1751658985898,5.09093684,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658986102,96.60564817,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658986276,5.10705495,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658986477,5.10705495,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658986676,96.60564817,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658986896,5.10699091,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658987081,5.10699091,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658987283,96.60564817,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658987477,5.10690866,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658987678,5.10690866,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658987884,96.60564817,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658988084,5.10690866,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658988277,5.10690866,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658988499,96.60564817,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658988788,5.10682889,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658989108,5.10682889,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658989283,96.60564817,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658989484,5.10675469,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658989681,5.10675469,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658989897,96.60564817,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658990096,5.10675469,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658990396,5.10675469,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658990601,96.60564817,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658990809,5.10668277,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658991002,5.10668277,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658991200,96.60564817,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658991382,5.10661746,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658991582,5.10661746,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658991782,96.60564817,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658992000,5.10662029,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658992201,5.10662029,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658992382,96.60564817,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658992582,5.1065542,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658992883,5.1065542,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658993083,96.60564817,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658993382,5.10656685,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658993583,5.10656685,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658993789,5.10656685,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658994113,96.60564817,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658994114,5.10656685,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658994286,5.10656685,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658994586,5.10656685,146.92,146.91,4.54134693]
["bitfinex","SOLUSD",1751658994790,5.10656685,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658995001,5.10656685,146.92,146.91,4.54134693]
["bitfinex","SOLUSD",1751658995291,5.10656685,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658995595,5.10656685,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658995804,96.60564817,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658996001,5.10666174,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658996200,5.10666174,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658996401,96.60564817,146.94,146.9,4.54134693]
["bitfinex","SOLUSD",1751658996601,5.10684426,146.93,146.9,4.54134693]
["bitfinex","SOLUSD",1751658996802,5.10684426,146.92,146.9,4.54134693]
["bitfinex","SOLUSD",1751658997004,5.10673937,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658997216,89.8,146.94,146.91,4.54134693]
["bitfinex","SOLUSD",1751658997410,5.10664171,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658997612,89.8,146.94,146.91,4.54134693]
["bitfinex","SOLUSD",1751658997812,5.10664171,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658998013,89.8,146.94,146.91,4.54134693]
["bitfinex","SOLUSD",1751658998328,5.1065399,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658998519,5.1065399,146.92,146.91,4.54134693]
["bitfinex","SOLUSD",1751658998700,5.1065399,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658999015,5.1065399,146.92,146.91,4.54134693]
["bitfinex","SOLUSD",1751658999319,5.1065399,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658999504,89.8,146.94,146.91,4.54134693]
["bitfinex","SOLUSD",1751658999710,5.10667736,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751658999908,89.8,146.94,146.91,4.54134693]
["bitfinex","SOLUSD",1751659000213,5.10667736,146.93,146.91,4.54134693]
["bitfinex","SOLUSD",1751659000512,89.8,146.94,146.91,4.54134693]
["bitfinex","SOLUSD",1751659000710,5.10653823,146.93,146.92,4.54134693]
["bitfinex","SOLUSD",1751659001019,5.10653823,146.94,146.92,4.54134693]
["bitfinex","SOLUSD",1751659001223,6.98,146.95,146.92,4.54134693]
["bitfinex","SOLUSD",1751659001406,5.10540904,146.94,146.93,4.54134693]
["bitfinex","SOLUSD",1751659006903,12.08540904,146.95,146.93,4.54134693]
["bitfinex","SOLUSD",1751659007105,12.08540904,146.95,146.94,4.54134693]
["bitfinex","SOLUSD",1751659007314,0.1,146.96,146.94,4.54134693]
["bitfinex","SOLUSD",1751659007512,0.1,146.96,146.95,4.54134693]
["bitfinex","SOLUSD",1751659008933,0.1,146.96,146.94,4.54134693]
["bitfinex","SOLUSD",1751659009645,0.1,146.96,146.93,26.0]
["bitfinex","SOLUSD",1751659009857,0.1,146.96,146.94,4.54134693]
["bitfinex","SOLUSD",1751659012334,0.1,146.96,146.95,4.54134693]
["bitfinex","SOLUSD",1751659013123,0.1,146.96,146.95,11.34638265]
["bitfinex","SOLUSD",1751659022354,0.1,146.96,146.94,1.5502]
["bitfinex","SOLUSD",1751659022685,0.1,146.96,146.93,4.54134693]
["bitfinex","SOLUSD",1751659022959,0.1,146.96,146.93,30.54134693]
["bitfinex","SOLUSD",1751659023173,4.64134693,146.96,146.92,4.54134693]
["bitfinex","SOLUSD",1751659023364,4.64134693,146.96,146.93,26.0]
["bitfinex","SOLUSD",1751659023669,4.64134693,146.96,146.92,4.54134693]
["bitfinex","SOLUSD",1751659025185,4.54134693,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751659025479,0.1,146.96,146.91,26.0]
["bitfinex","SOLUSD",1751659025480,4.54134693,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751659025770,4.54134693,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751659026562,4.54134693,146.94,146.89,4.54134693]
["bitfinex","SOLUSD",1751659026962,4.54134693,146.94,146.91,26.0]
["bitfinex","SOLUSD",1751659027882,7.08661605,146.94,146.93,26.0]
["bitfinex","SOLUSD",1751659032986,7.08661605,146.95,146.93,26.0]
["bitfinex","SOLUSD",1751659035069,7.08661605,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751659035676,14.14661605,146.96,146.93,26.0]
["bitfinex","SOLUSD",1751659036480,7.06,146.96,146.93,33.08661605]
["bitfinex","SOLUSD",1751659036786,7.06,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751659040186,7.06,146.96,146.95,7.08661605]
["bitfinex","SOLUSD",1751659041083,0.1,146.96,146.95,7.08661605]
["bitfinex","SOLUSD",1751659042093,0.1,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751659042403,0.1,146.96,146.94,33.08661605]
["bitfinex","SOLUSD",1751659048200,0.1,146.96,146.93,33.08661605]
["bitfinex","SOLUSD",1751659053717,0.1,146.96,146.94,7.08661605]
["bitfinex","SOLUSD",1751659055829,0.1,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751659057032,0.1,146.96,146.95,4.53295919]
["bitfinex","SOLUSD",1751659059836,0.1,146.96,146.95,7.08051858]
["bitfinex","SOLUSD",1751659060538,0.1,146.96,146.95,13.8855543]
["bitfinex","SOLUSD",1751659060913,0.1,146.96,146.95,7.08051858]
["bitfinex","SOLUSD",1751659068544,0.1,146.96,146.95,33.08051858]
["bitfinex","SOLUSD",1751659071051,0.1,146.96,146.94,7.08051858]
["bitfinex","SOLUSD",1751659073457,0.1,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751659074345,0.1,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751659074656,0.1,146.96,146.93,7.08051858]
["bitfinex","SOLUSD",1751659075155,0.1,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751659075652,0.1,146.96,146.94,33.08051858]
["bitfinex","SOLUSD",1751659079253,5.2035555,146.96,146.94,33.08051858]
["bitfinex","SOLUSD",1751659080144,5.2035555,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751659080351,0.1,146.96,146.94,7.08051858]
["bitfinex","SOLUSD",1751659080551,5.20461479,146.96,146.94,7.08051858]
["bitfinex","SOLUSD",1751659081137,0.1,146.96,146.94,7.08051858]
["bitfinex","SOLUSD",1751659081836,0.1,146.96,146.94,4.53288544]
["bitfinex","SOLUSD",1751659082052,0.1,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751659082355,5.20557583,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751659088274,5.20557583,146.96,146.93,4.53288544]
["bitfinex","SOLUSD",1751659088584,5.1070714,146.95,146.93,26.0]
["bitfinex","SOLUSD",1751659088766,5.1074576,146.94,146.93,26.0]
["bitfinex","SOLUSD",1751659089266,0.1,146.96,146.93,26.0]
["bitfinex","SOLUSD",1751659089442,5.10613257,146.95,146.93,26.0]
["bitfinex","SOLUSD",1751659089643,5.10613257,146.94,146.93,26.0]
["bitfinex","SOLUSD",1751659089844,9.63901801,146.94,146.89,0.2]
["bitfinex","SOLUSD",1751659090068,13.31682317,146.96,146.89,0.2]
["bitfinex","SOLUSD",1751659090069,9.63901801,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659090278,4.53288544,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751659090455,18.64964886,146.95,146.9,26.0]
["bitfinex","SOLUSD",1751659090652,4.53288544,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751659090853,4.53288544,146.93,146.89,4.73288544]
["bitfinex","SOLUSD",1751659091378,4.53288544,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751659091846,4.53288544,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751659092050,9.63323364,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659092251,4.53288544,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659092477,9.63323364,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659092652,4.53288544,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659092967,9.63323364,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659093270,4.53288544,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659093442,9.63323364,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659093962,12.19221252,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659096369,7.09186432,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659100555,6.96,146.94,146.89,0.2]
["bitfinex","SOLUSD",1751659100769,7.09186432,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659100975,7.09186432,146.93,146.89,33.29186432]
["bitfinex","SOLUSD",1751659101876,7.09186432,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751659102180,7.09186432,146.93,146.91,26.0]
["bitfinex","SOLUSD",1751659103069,7.09186432,146.93,146.89,7.29186432]
["bitfinex","SOLUSD",1751659103490,7.09186432,146.91,146.89,26.2]
["bitfinex","SOLUSD",1751659104573,25.74151318,146.92,146.89,26.2]
["bitfinex","SOLUSD",1751659112495,18.64964886,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751659112792,7.09186432,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751659115612,25.45561174,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751659115811,7.09186432,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751659117588,7.09186432,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659118608,18.64964886,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659118819,6.96,146.94,146.91,33.09186432]
["bitfinex","SOLUSD",1751659119022,6.96,146.94,146.92,7.09186432]
["bitfinex","SOLUSD",1751659119693,6.96,146.94,146.93,33.09186432]
["bitfinex","SOLUSD",1751659125612,6.96,146.94,146.93,39.89782634]
["bitfinex","SOLUSD",1751659126517,0.1,146.96,146.93,39.89782634]
["bitfinex","SOLUSD",1751659126702,0.1,146.96,146.95,7.09186432]
["bitfinex","SOLUSD",1751659137914,0.1,146.96,146.95,4.53144574]
["bitfinex","SOLUSD",1751659138513,0.1,146.96,146.95,30.53144574]
["bitfinex","SOLUSD",1751659140921,0.1,146.96,146.95,4.53144574]
["bitfinex","SOLUSD",1751659154345,0.1,146.96,146.93,26.0]
["bitfinex","SOLUSD",1751659154549,0.1,146.96,146.91,26.0]
["bitfinex","SOLUSD",1751659154845,0.1,146.96,146.94,4.53144574]
["bitfinex","SOLUSD",1751659156129,0.1,146.96,146.95,4.53144574]
["bitfinex","SOLUSD",1751659164057,5.17712944,146.96,146.95,4.53144574]
["bitfinex","SOLUSD",1751659175572,5.17712944,146.96,146.95,30.53144574]
["bitfinex","SOLUSD",1751659176172,0.1,146.96,146.95,30.53144574]
["bitfinex","SOLUSD",1751659176377,5.20360677,146.96,146.95,30.53144574]
["bitfinex","SOLUSD",1751659177172,0.1,146.96,146.95,30.53144574]
["bitfinex","SOLUSD",1751659183287,0.1,146.96,146.95,4.53144574]
["bitfinex","SOLUSD",1751659185769,0.1,146.96,146.95,30.53144574]
["bitfinex","SOLUSD",1751659189492,0.1,146.96,146.95,4.53144574]
["bitfinex","SOLUSD",1751659190505,0.1,146.96,146.95,30.53144574]
["bitfinex","SOLUSD",1751659192880,0.1,146.96,146.95,4.53144574]
["bitfinex","SOLUSD",1751659194779,5.20462222,146.96,146.95,4.53144574]
["bitfinex","SOLUSD",1751659196779,0.1,146.96,146.95,4.53144574]
["bitfinex","SOLUSD",1751659200697,0.1,146.96,146.95,30.53144574]
["bitfinex","SOLUSD",1751659201688,0.1,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751659201902,5.2057986,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751659202086,0.1,146.96,146.93,4.53144574]
["bitfinex","SOLUSD",1751659202484,0.1,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751659202686,5.10494918,146.95,146.93,4.53144574]
["bitfinex","SOLUSD",1751659202895,5.10494918,146.94,146.93,4.53144574]
["bitfinex","SOLUSD",1751659203091,0.1,146.96,146.93,4.53144574]
["bitfinex","SOLUSD",1751659203292,5.10539381,146.95,146.93,4.53144574]
["bitfinex","SOLUSD",1751659203495,0.1,146.96,146.94,4.53144574]
["bitfinex","SOLUSD",1751659203681,5.10502555,146.95,146.94,4.53144574]
["bitfinex","SOLUSD",1751659204503,5.10502555,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751659204504,5.10502555,146.95,146.93,4.53144574]
["bitfinex","SOLUSD",1751659204682,0.1,146.96,146.93,4.53144574]
["bitfinex","SOLUSD",1751659204889,5.10468061,146.95,146.93,4.53144574]
["bitfinex","SOLUSD",1751659205092,0.1,146.96,146.93,4.53144574]
["bitfinex","SOLUSD",1751659205292,5.10468061,146.95,146.93,4.53144574]
["bitfinex","SOLUSD",1751659205493,0.1,146.96,146.89,0.2]
["bitfinex","SOLUSD",1751659205696,4.53144574,146.93,146.89,4.73144574]
["bitfinex","SOLUSD",1751659205912,5.10370229,146.92,146.9,4.53144574]
["bitfinex","SOLUSD",1751659206116,4.53144574,146.94,146.9,4.53144574]
["bitfinex","SOLUSD",1751659206287,5.10443862,146.93,146.9,4.53144574]
["bitfinex","SOLUSD",1751659206600,5.10185207,146.92,146.9,4.53144574]
["bitfinex","SOLUSD",1751659206805,11.33694885,146.94,146.89,0.2]
["bitfinex","SOLUSD",1751659207010,5.10158737,146.93,146.9,4.53144574]
["bitfinex","SOLUSD",1751659207308,4.53144574,146.94,146.9,4.53144574]
["bitfinex","SOLUSD",1751659207491,5.09971336,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659207809,11.3369811,146.94,146.9,4.53144574]
["bitfinex","SOLUSD",1751659208020,5.09971194,146.93,146.9,4.53144574]
["bitfinex","SOLUSD",1751659208184,5.09971194,146.92,146.89,4.73144574]
["bitfinex","SOLUSD",1751659209103,11.33741209,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659209306,5.09674375,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659209504,9.62818949,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659209688,4.53144574,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659210085,4.53144574,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751659211304,4.53144574,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659212705,9.62599789,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751659213017,4.53144574,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751659213512,16.62599789,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659214116,23.43258908,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659214308,5.09455215,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751659214915,7.0,146.93,146.89,4.73144574]
["bitfinex","SOLUSD",1751659215127,12.08224813,146.93,146.89,4.73144574]
["bitfinex","SOLUSD",1751659215426,16.61369387,146.93,146.89,4.73144574]
["bitfinex","SOLUSD",1751659216720,11.53144574,146.93,146.89,4.73144574]
["bitfinex","SOLUSD",1751659217793,7.0,146.93,146.9,4.53144574]
["bitfinex","SOLUSD",1751659220005,11.53144574,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659220212,11.53144574,146.93,146.89,4.73144574]
["bitfinex","SOLUSD",1751659221093,7.0,146.93,146.9,4.53144574]
["bitfinex","SOLUSD",1751659221298,7.0,146.93,146.91,4.53144574]
["bitfinex","SOLUSD",1751659221704,7.0,146.93,146.92,4.53144574]
["bitfinex","SOLUSD",1751659223208,7.0,146.93,146.91,4.53144574]
["bitfinex","SOLUSD",1751659223918,7.0,146.93,146.91,7.08499919]
["bitfinex","SOLUSD",1751659224421,7.0,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659224422,7.0,146.93,146.9,7.08499919]
["bitfinex","SOLUSD",1751659225114,7.0,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659226818,14.08499919,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659227613,14.08499919,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659228019,14.08499919,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659229728,7.0,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659229919,14.08499919,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659231927,7.0,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659232127,14.08499919,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659232514,7.0,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659234824,7.0,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659234825,7.08499919,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659235346,7.08499919,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751659236333,7.08499919,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659238238,13.80609731,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659238546,14.08499919,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659238740,7.0,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659239126,12.08682053,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659240131,19.17181972,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659240331,14.08499919,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659241544,14.08499919,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659242360,7.08499919,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751659242521,7.08499919,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659242834,30.8227768,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659245230,5.08812875,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659245445,5.08812875,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751659245834,5.08812875,146.92,146.89,7.28499919]
["bitfinex","SOLUSD",1751659246040,5.08812875,146.92,146.91,7.08499919]
["bitfinex","SOLUSD",1751659246247,7.0,146.93,146.91,7.08499919]
["bitfinex","SOLUSD",1751659246553,7.0,146.93,146.92,7.08499919]
["bitfinex","SOLUSD",1751659247050,7.0,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659247358,12.09281466,146.93,146.91,7.08499919]
["bitfinex","SOLUSD",1751659247528,7.0,146.93,146.91,7.08499919]
["bitfinex","SOLUSD",1751659247724,12.09281466,146.93,146.91,7.08499919]
["bitfinex","SOLUSD",1751659247955,7.0,146.93,146.92,7.08499919]
["bitfinex","SOLUSD",1751659248341,12.09281466,146.93,146.92,7.08499919]
["bitfinex","SOLUSD",1751659248535,7.0,146.93,146.92,7.08499919]
["bitfinex","SOLUSD",1751659249034,5.09281466,146.95,146.92,7.08499919]
["bitfinex","SOLUSD",1751659249234,5.09281466,146.95,146.94,7.08499919]
["bitfinex","SOLUSD",1751659249736,5.09281466,146.95,146.93,7.08499919]
["bitfinex","SOLUSD",1751659250558,5.09801622,146.94,146.91,7.08499919]
["bitfinex","SOLUSD",1751659250853,5.09801622,146.93,146.91,7.08499919]
["bitfinex","SOLUSD",1751659251039,0.1,146.96,146.91,7.08499919]
["bitfinex","SOLUSD",1751659251040,23.74766508,146.95,146.91,7.08499919]
["bitfinex","SOLUSD",1751659251239,5.09801622,146.94,146.91,7.08499919]
["bitfinex","SOLUSD",1751659254449,5.09801622,146.94,146.92,7.08499919]
["bitfinex","SOLUSD",1751659255978,0.1,146.96,146.93,7.08499919]
["bitfinex","SOLUSD",1751659256276,5.09695979,146.95,146.93,7.08499919]
["bitfinex","SOLUSD",1751659256852,5.09695979,146.95,146.92,7.08499919]
["bitfinex","SOLUSD",1751659257048,12.18195898,146.94,146.9,33.08499919]
["bitfinex","SOLUSD",1751659257246,5.09695979,146.93,146.9,7.08499919]
["bitfinex","SOLUSD",1751659260758,5.09695979,146.94,146.9,7.08499919]
["bitfinex","SOLUSD",1751659261259,5.09695979,146.94,146.91,7.08499919]
["bitfinex","SOLUSD",1751659261443,5.09695979,146.94,146.89,7.00772677]
["bitfinex","SOLUSD",1751659261750,0.1,146.96,146.93,7.08499919]
["bitfinex","SOLUSD",1751659261751,5.0980844,146.95,146.93,7.08499919]
["bitfinex","SOLUSD",1751659262363,5.1980844,146.96,146.93,7.08499919]
["bitfinex","SOLUSD",1751659262563,5.1980844,146.96,146.94,7.08499919]
["bitfinex","SOLUSD",1751659264867,5.1980844,146.96,146.93,7.08499919]
["bitfinex","SOLUSD",1751659266271,5.1980844,146.96,146.92,7.08499919]
["bitfinex","SOLUSD",1751659266577,12.28308359,146.96,146.92,7.08499919]
["bitfinex","SOLUSD",1751659273282,5.1980844,146.96,146.92,7.08499919]
["bitfinex","SOLUSD",1751659273487,5.1980844,146.96,146.94,7.08499919]
["bitfinex","SOLUSD",1751659273675,0.1,146.96,146.94,7.08499919]
["bitfinex","SOLUSD",1751659274882,0.1,146.96,146.93,7.08499919]
["bitfinex","SOLUSD",1751659283490,7.08499919,146.94,146.9,7.08499919]
["bitfinex","SOLUSD",1751659283684,7.08499919,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659283870,13.89147452,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659284071,7.08499919,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751659288188,13.89147452,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659288491,8.42804893,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659288688,5.08857132,146.92,146.89,7.28499919]
["bitfinex","SOLUSD",1751659288995,13.79557051,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659290495,5.08857132,146.92,146.89,7.28499919]
["bitfinex","SOLUSD",1751659291871,5.08857132,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659292072,5.08857132,146.92,146.89,7.28499919]
["bitfinex","SOLUSD",1751659292998,5.08857132,146.92,146.9,7.08499919]
["bitfinex","SOLUSD",1751659293201,5.08857132,146.93,146.9,7.08499919]
["bitfinex","SOLUSD",1751659293388,5.08857132,146.93,146.92,7.08499919]
["bitfinex","SOLUSD",1751659293705,5.08857132,146.95,146.92,7.08499919]
["bitfinex","SOLUSD",1751659293883,5.08857132,146.94,146.92,7.08499919]
["bitfinex","SOLUSD",1751659294086,5.08857132,146.93,146.92,7.08499919]
["bitfinex","SOLUSD",1751659294288,5.08857132,146.95,146.92,7.08499919]
["bitfinex","SOLUSD",1751659294585,5.08857132,146.94,146.92,7.08499919]
["bitfinex","SOLUSD",1751659294880,5.08857132,146.93,146.92,7.08499919]
["bitfinex","SOLUSD",1751659295088,32.63929387,146.96,146.92,7.08499919]
["bitfinex","SOLUSD",1751659295089,5.08857132,146.95,146.92,7.08499919]
["bitfinex","SOLUSD",1751659295413,5.08857132,146.94,146.92,7.08499919]
["bitfinex","SOLUSD",1751659295608,5.08857132,146.95,146.92,7.08499919]
["bitfinex","SOLUSD",1751659295798,5.08857132,146.94,146.92,7.08499919]
["bitfinex","SOLUSD",1751659295997,5.08857132,146.95,146.92,7.08499919]
["bitfinex","SOLUSD",1751659296305,32.63922647,146.96,146.92,7.08499919]
["bitfinex","SOLUSD",1751659296306,5.08857132,146.94,146.92,7.08499919]
["bitfinex","SOLUSD",1751659296515,5.08857132,146.95,146.92,7.08499919]
["bitfinex","SOLUSD",1751659296811,5.08857132,146.94,146.92,7.08499919]
["bitfinex","SOLUSD",1751659297011,5.08857132,146.95,146.91,7.08499919]
["bitfinex","SOLUSD",1751659297312,5.08857132,146.94,146.91,7.08499919]
["bitfinex","SOLUSD",1751659297500,5.08857132,146.95,146.91,7.08499919]
["bitfinex","SOLUSD",1751659297688,5.08857132,146.94,146.91,7.08499919]
["bitfinex","SOLUSD",1751659297886,5.08857132,146.95,146.91,7.08499919]
["bitfinex","SOLUSD",1751659298115,5.08857132,146.94,146.91,7.08499919]
["bitfinex","SOLUSD",1751659298299,5.08857132,146.95,146.91,7.08499919]
["bitfinex","SOLUSD",1751659298488,5.08857132,146.94,146.91,7.08499919]
["bitfinex","SOLUSD",1751659298688,5.08857132,146.95,146.91,7.08499919]
["bitfinex","SOLUSD",1751659298986,5.08857132,146.94,146.91,7.08499919]
["bitfinex","SOLUSD",1751659299203,5.08857132,146.95,146.91,7.08499919]
["bitfinex","SOLUSD",1751659299401,5.08857132,146.94,146.91,7.08499919]
["bitfinex","SOLUSD",1751659299602,5.08857132,146.95,146.91,7.08499919]
["bitfinex","SOLUSD",1751659299789,5.08857132,146.94,146.91,7.08499919]
["bitfinex","SOLUSD",1751659299988,5.08857132,146.95,146.91,7.08499919]
["bitfinex","SOLUSD",1751659300212,5.08857132,146.94,146.91,7.08499919]
["bitfinex","SOLUSD",1751659300413,32.63922647,146.96,146.91,7.08499919]
["bitfinex","SOLUSD",1751659300414,5.08857132,146.95,146.91,7.08499919]
["bitfinex","SOLUSD",1751659300615,5.08857132,146.94,146.91,7.08499919]
["bitfinex","SOLUSD",1751659300804,5.08857132,146.95,146.91,7.08499919]
["bitfinex","SOLUSD",1751659301001,5.08857132,146.94,146.91,7.08499919]
["bitfinex","SOLUSD",1751659301200,5.08857132,146.95,146.91,7.08499919]
["bitfinex","SOLUSD",1751659301390,5.08857132,146.94,146.91,7.08499919]
["bitfinex","SOLUSD",1751659301592,5.08857132,146.95,146.91,7.08499919]
["bitfinex","SOLUSD",1751659301903,5.08857132,146.94,146.91,7.08499919]
["bitfinex","SOLUSD",1751659302106,5.08857132,146.95,146.91,7.08499919]
["bitfinex","SOLUSD",1751659302411,5.08857132,146.94,146.91,7.08499919]
["bitfinex","SOLUSD",1751659302606,5.08857132,146.93,146.9,7.08499919]
["bitfinex","SOLUSD",1751659302911,12.17357051,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659303118,5.08857132,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751659303303,7.08499919,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659303502,5.09516936,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751659305111,5.09516936,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659305292,5.09516936,146.91,146.89,0.2]
["bitfinex","SOLUSD",1751659305494,5.09516936,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659305694,25.73464805,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659305922,5.09344605,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659306115,25.73464805,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659306417,5.09278011,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659306617,25.73464805,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659306803,5.09336033,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659307005,25.73464805,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659307312,5.09303667,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659307504,25.73464805,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659307695,5.09276949,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659307896,25.73464805,146.93,146.89,0.2]
["bitfinex","SOLUSD",1751659308116,5.09276949,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659308420,25.73464805,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659308604,5.0925476,146.92,146.89,7.28499919]
["bitfinex","SOLUSD",1751659308904,25.73464805,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659309095,5.0925476,146.92,146.89,7.28499919]
["bitfinex","SOLUSD",1751659309295,25.73464805,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659309518,5.09235974,146.92,146.89,7.28499919]
["bitfinex","SOLUSD",1751659309832,18.64964886,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659310026,5.09235974,146.92,146.89,7.28499919]
["bitfinex","SOLUSD",1751659310335,5.09220296,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659310500,5.09220296,146.92,146.89,7.28499919]
["bitfinex","SOLUSD",1751659311734,7.04,146.94,146.91,7.08499919]
["bitfinex","SOLUSD",1751659312102,7.04,146.94,146.93,7.08499919]
["bitfinex","SOLUSD",1751659321530,0.1,146.96,146.93,7.08499919]
["bitfinex","SOLUSD",1751659321835,0.1,146.96,146.95,7.08499919]
["bitfinex","SOLUSD",1751659327951,0.1,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1751659328153,0.1,146.96,146.95,7.08499919]
["bitfinex","SOLUSD",1751659340662,0.1,146.96,146.95,13.89003491]
["bitfinex","SOLUSD",1751659341175,0.1,146.96,146.95,7.08499919]
["bitfinex","SOLUSD",1751659342273,0.1,146.96,146.94,33.08499919]
["bitfinex","SOLUSD",1751659342461,0.1,146.96,146.9,172.14267178]
["bitfinex","SOLUSD",1751659342462,7.18499919,146.96,146.9,155.70707986]
["bitfinex","SOLUSD",1751659342668,7.18499919,146.96,146.9,6.80707986]
["bitfinex","SOLUSD",1751659342970,7.18499919,146.96,146.92,7.08499919]
["bitfinex","SOLUSD",1751659344391,0.1,146.96,146.92,7.08499919]
["bitfinex","SOLUSD",1751659344594,0.1,146.96,146.92,13.89126191]
["bitfinex","SOLUSD",1751659344802,0.1,146.96,146.95,7.08499919]
["bitfinex","SOLUSD",1751659355676,0.1,146.96,146.94,7.08499919]
["bitfinex","SOLUSD",1751659355881,0.1,146.96,146.92,6.80637992]
["bitfinex","SOLUSD",1751659355882,0.1,146.96,146.93,33.08499919]
["bitfinex","SOLUSD",1751659356082,8.82029919,146.96,146.91,33.08499919]
["bitfinex","SOLUSD",1751659357284,5.10341434,146.95,146.91,33.08499919]
["bitfinex","SOLUSD",1751659357606,5.10341434,146.94,146.91,33.08499919]
["bitfinex","SOLUSD",1751659357809,5.10341434,146.95,146.91,33.08499919]
["bitfinex","SOLUSD",1751659358001,5.10341434,146.94,146.91,33.08499919]
["bitfinex","SOLUSD",1751659358201,5.10341434,146.95,146.91,33.08499919]
["bitfinex","SOLUSD",1751659358399,5.10341434,146.94,146.91,33.08499919]
["bitfinex","SOLUSD",1751659358602,5.10341434,146.95,146.91,33.08499919]
["bitfinex","SOLUSD",1751659358830,5.10341434,146.94,146.91,33.08499919]
["bitfinex","SOLUSD",1751659358998,5.10341434,146.95,146.91,33.08499919]
["bitfinex","SOLUSD",1751659359202,5.10341434,146.94,146.91,33.08499919]
["bitfinex","SOLUSD",1751659359400,5.10341434,146.95,146.91,33.08499919]
["bitfinex","SOLUSD",1751659359599,8.82029919,146.96,146.91,33.08499919]
["bitfinex","SOLUSD",1751659359802,5.10039192,146.95,146.91,33.08499919]
["bitfinex","SOLUSD",1751659360000,8.82029919,146.96,146.91,33.08499919]
["bitfinex","SOLUSD",1751659360200,5.10039192,146.95,146.91,33.08499919]
["bitfinex","SOLUSD",1751659360400,8.82029919,146.96,146.91,33.08499919]
["bitfinex","SOLUSD",1751659360614,5.09976493,146.95,146.91,33.08499919]
["bitfinex","SOLUSD",1751659360814,8.82029919,146.96,146.91,33.08499919]
["bitfinex","SOLUSD",1751659361017,5.09976634,146.95,146.91,33.08499919]
["bitfinex","SOLUSD",1751659361192,1.7353,146.96,146.92,7.08499919]
["bitfinex","SOLUSD",1751659361392,5.09976779,146.95,146.92,7.08499919]
["bitfinex","SOLUSD",1751659361592,1.7353,146.96,146.92,7.08499919]
["bitfinex","SOLUSD",1751659361794,5.09920507,146.95,146.92,7.08499919]
["bitfinex","SOLUSD",1751659362104,1.7353,146.96,146.92,7.08499919]
["bitfinex","SOLUSD",1751659362291,5.09827541,146.95,146.92,7.08499919]
["bitfinex","SOLUSD",1751659362714,8.82029919,146.96,146.92,7.08499919]
["bitfinex","SOLUSD",1751659363116,1.7353,146.96,146.92,7.08499919]
["bitfinex","SOLUSD",1751659366205,5.09610004,146.95,146.92,7.08499919]
["bitfinex","SOLUSD",1751659368430,6.83140004,146.96,146.92,7.08499919]
["bitfinex","SOLUSD",1751659369527,7.08499919,146.94,146.89,0.2]
["bitfinex","SOLUSD",1751659369735,20.0425239,146.96,146.89,7.28499919]
["bitfinex","SOLUSD",1751659369736,7.08499919,146.93,146.89,7.28499919]
["bitfinex","SOLUSD",1751659370131,7.08499919,146.94,146.89,7.28499919]
["bitfinex","SOLUSD",1751659370444,12.18109923,146.94,146.89,7.28499919]
["bitfinex","SOLUSD",1751659370738,7.08499919,146.94,146.89,7.28499919]
["bitfinex","SOLUSD",1751659370935,12.18109923,146.94,146.89,7.28499919]
["bitfinex","SOLUSD",1751659372241,7.08499919,146.93,146.89,33.28499919]
["bitfinex","SOLUSD",1751659372717,12.18109923,146.94,146.89,33.28499919]
["bitfinex","SOLUSD",1751659373851,12.18109923,146.94,146.9,7.08499919]
["bitfinex","SOLUSD",1751659374044,7.08499919,146.94,146.9,7.08499919]
["bitfinex","SOLUSD",1751659377753,12.18109923,146.95,146.9,7.08499919]
["bitfinex","SOLUSD",1751659381363,7.08499919,146.94,146.9,7.08499919]
["bitfinex","SOLUSD",1751659381552,12.18109923,146.94,146.9,7.08499919]
["bitfinex","SOLUSD",1751659383646,5.09610004,146.94,146.9,7.08499919]
["bitfinex","SOLUSD",1751659386859,12.18109923,146.94,146.9,7.08499919]
["bitfinex","SOLUSD",1751659387853,9.63168371,146.94,146.89,30.73558367]
["bitfinex","SOLUSD",1751659389148,4.53558367,146.94,146.89,30.73558367]
["bitfinex","SOLUSD",1751659392164,9.63168371,146.94,146.89,30.73558367]
["bitfinex","SOLUSD",1751659392463,9.63168371,146.94,146.89,26.2]
["bitfinex","SOLUSD",1751659392638,9.63168371,146.94,146.89,30.73558367]
["bitfinex","SOLUSD",1751659394758,9.63168371,146.94,146.9,4.53558367]
["bitfinex","SOLUSD",1751659397670,9.63168371,146.94,146.89,30.73558367]
["bitfinex","SOLUSD",1751659397865,4.53558367,146.93,146.89,26.2]
["bitfinex","SOLUSD",1751659398064,4.53558367,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659399367,9.63168371,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659399569,4.53558367,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659399772,9.63168371,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659399949,4.53558367,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659400144,9.63168371,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659400372,4.53558367,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659400564,5.09610004,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659402274,5.09610004,146.93,146.9,4.53558367]
["bitfinex","SOLUSD",1751659404454,5.09610004,146.92,146.9,4.53558367]
["bitfinex","SOLUSD",1751659404656,5.09610004,146.93,146.9,4.53558367]
["bitfinex","SOLUSD",1751659405779,5.09610004,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659406477,4.53558367,146.94,146.89,30.73558367]
["bitfinex","SOLUSD",1751659406670,5.1013014,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659406868,4.53558367,146.94,146.89,30.73558367]
["bitfinex","SOLUSD",1751659407168,5.1013014,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659407351,4.53558367,146.94,146.89,30.73558367]
["bitfinex","SOLUSD",1751659407550,5.10140572,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659407768,4.53558367,146.94,146.89,30.73558367]
["bitfinex","SOLUSD",1751659407971,5.10072881,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659408182,5.10082236,146.92,146.89,30.73558367]
["bitfinex","SOLUSD",1751659408479,5.10082236,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659408773,5.10082236,146.92,146.89,30.73558367]
["bitfinex","SOLUSD",1751659408968,5.10082236,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659409171,5.10082236,146.92,146.89,30.73558367]
["bitfinex","SOLUSD",1751659409473,5.10082236,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659409779,5.10082236,146.92,146.89,30.73558367]
["bitfinex","SOLUSD",1751659410076,5.10082236,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659410376,5.10082236,146.92,146.89,30.73558367]
["bitfinex","SOLUSD",1751659410580,5.10082236,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659410765,5.10082236,146.92,146.89,30.73558367]
["bitfinex","SOLUSD",1751659410964,5.10082236,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659411161,5.10082236,146.92,146.89,30.73558367]
["bitfinex","SOLUSD",1751659411380,5.10082236,146.93,146.9,4.53558367]
["bitfinex","SOLUSD",1751659411565,5.10082236,146.92,146.9,4.53558367]
["bitfinex","SOLUSD",1751659411767,5.10082236,146.94,146.9,4.53558367]
["bitfinex","SOLUSD",1751659411975,5.10082236,146.93,146.9,4.53558367]
["bitfinex","SOLUSD",1751659412182,5.10082236,146.92,146.9,4.53558367]
["bitfinex","SOLUSD",1751659412481,11.55558367,146.95,146.9,4.53558367]
["bitfinex","SOLUSD",1751659412690,5.10421983,146.94,146.9,4.53558367]
["bitfinex","SOLUSD",1751659412890,5.10421983,146.93,146.9,4.53558367]
["bitfinex","SOLUSD",1751659413073,5.10421983,146.92,146.9,4.53558367]
["bitfinex","SOLUSD",1751659413381,5.10421983,146.94,146.9,4.53558367]
["bitfinex","SOLUSD",1751659413585,5.10421983,146.93,146.9,4.53558367]
["bitfinex","SOLUSD",1751659413757,5.10421983,146.92,146.9,4.53558367]
["bitfinex","SOLUSD",1751659413952,5.10421983,146.94,146.9,4.53558367]
["bitfinex","SOLUSD",1751659414253,5.10421983,146.93,146.9,4.53558367]
["bitfinex","SOLUSD",1751659414456,5.10421983,146.92,146.9,4.53558367]
["bitfinex","SOLUSD",1751659414663,17.92570872,146.95,146.9,4.53558367]
["bitfinex","SOLUSD",1751659414864,5.10740563,146.94,146.9,4.53558367]
["bitfinex","SOLUSD",1751659415078,5.10740563,146.93,146.9,4.53558367]
["bitfinex","SOLUSD",1751659415295,5.10740563,146.92,146.9,4.53558367]
["bitfinex","SOLUSD",1751659415476,17.92570872,146.95,146.9,4.53558367]
["bitfinex","SOLUSD",1751659415676,5.10742523,146.94,146.89,30.73558367]
["bitfinex","SOLUSD",1751659415986,5.10742523,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659416192,5.10742523,146.92,146.89,30.73558367]
["bitfinex","SOLUSD",1751659416369,5.10742523,146.91,146.89,30.73558367]
["bitfinex","SOLUSD",1751659416572,24.73081006,146.95,146.89,30.73558367]
["bitfinex","SOLUSD",1751659416772,5.1074479,146.94,146.89,30.73558367]
["bitfinex","SOLUSD",1751659416973,5.1074479,146.93,146.89,30.73558367]
["bitfinex","SOLUSD",1751659417174,5.1074479,146.92,146.89,30.73558367]
["bitfinex","SOLUSD",1751659417478,5.1074479,146.91,146.9,4.53558367]
["bitfinex","SOLUSD",1751659418875,5.1074479,146.91,146.89,30.73558367]
["bitfinex","SOLUSD",1751659419072,4.53558367,146.92,146.89,0.2]
["bitfinex","SOLUSD",1751659419275,4.53558367,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659419594,35.0978091,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659419902,28.29045716,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659420875,35.0978091,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659426202,23.75487349,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659426429,28.29045716,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659426897,35.29045716,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659428010,28.29045716,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659428300,35.29045716,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659429712,30.75487349,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659430217,35.29045716,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659430521,12.10522463,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659430719,36.99258447,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659431022,42.0978091,146.9,146.89,0.2]
["bitfinex","SOLUSD",1751659435221,42.0978091,146.9,146.87,0.2]
["bitfinex","SOLUSD",1751659435222,44.64964886,146.88,146.87,0.2]
["bitfinex","SOLUSD",1751659435423,18.64964886,146.87,146.85,0.2]
["bitfinex","SOLUSD",1751659435626,59.76507349,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751659436522,64.30065716,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751659437607,71.30065716,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751659437903,73.86163972,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751659438420,66.86163972,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751659438725,7.0,146.86,146.85,0.2]
["bitfinex","SOLUSD",1751659438928,7.0,146.86,146.85,7.29656623]
["bitfinex","SOLUSD",1751659444238,7.0,146.91,146.85,14.10614514]
["bitfinex","SOLUSD",1751659444529,12.07621413,146.91,146.88,7.09656623]
["bitfinex","SOLUSD",1751659445027,19.17278036,146.91,146.87,7.09656623]
["bitfinex","SOLUSD",1751659445243,7.0,146.91,146.87,7.09656623]
["bitfinex","SOLUSD",1751659445450,12.07651782,146.91,146.87,7.09656623]
["bitfinex","SOLUSD",1751659446650,19.17308405,146.91,146.87,7.09656623]
["bitfinex","SOLUSD",1751659446824,19.17308405,146.91,146.88,7.09656623]
["bitfinex","SOLUSD",1751659446825,7.0,146.91,146.88,7.09656623]
["bitfinex","SOLUSD",1751659447154,7.0,146.91,146.9,7.09656623]
["bitfinex","SOLUSD",1751659447529,29.46,146.95,146.9,7.09656623]
["bitfinex","SOLUSD",1751659447830,29.46,146.95,146.89,26.0]
["bitfinex","SOLUSD",1751659448025,29.46,146.95,146.92,7.09656623]
["bitfinex","SOLUSD",1751659448226,29.46,146.95,146.93,7.09656623]
["bitfinex","SOLUSD",1751659448937,7.1,146.96,146.93,7.09656623]
["bitfinex","SOLUSD",1751659449431,12.18095743,146.96,146.93,7.09656623]
["bitfinex","SOLUSD",1751659450461,7.1,146.96,146.93,7.09656623]
["bitfinex","SOLUSD",1751659451174,12.17970433,146.96,146.93,7.09656623]
["bitfinex","SOLUSD",1751659453280,12.17970433,146.96,146.94,7.09656623]
["bitfinex","SOLUSD",1751659453495,7.1,146.96,146.95,7.09656623]
["bitfinex","SOLUSD",1751659459662,0.1,146.96,146.95,39.90160195]
["bitfinex","SOLUSD",1751659459886,0.1,146.96,146.95,41.52130195]
["bitfinex","SOLUSD",1751659460172,0.1,146.96,146.95,52.09806261]
["bitfinex","SOLUSD",1751659460390,0.1,146.96,146.95,45.00149638]
["bitfinex","SOLUSD",1751659466005,0.1,146.96,146.95,34.71626623]
["bitfinex","SOLUSD",1751659466208,0.1,146.96,146.93,148.9]
["bitfinex","SOLUSD",1751659466372,0.1,146.96,146.93,7.09656623]
["bitfinex","SOLUSD",1751659466975,0.1,146.96,146.94,7.09656623]
["bitfinex","SOLUSD",1751659467667,0.1,146.96,146.95,7.09656623]
["bitfinex","SOLUSD",1751659469082,0.1,146.96,146.95,13.90160195]
["bitfinex","SOLUSD",1751659471378,0.1,146.96,146.95,33.09656623]
["bitfinex","SOLUSD",1751659472200,0.1,146.96,146.95,39.90160195]
["bitfinex","SOLUSD",1751659475739,0.1,146.96,146.95,39.90160195]
["bitfinex","SOLUSD",1751659479049,0.1,146.96,146.95,33.09656623]
["bitfinex","SOLUSD",1751659481435,0.1,146.96,146.95,39.90160195]
["bitfinex","SOLUSD",1751659482736,0.1,146.96,146.95,33.09656623]
["bitfinex","SOLUSD",1751659486142,0.1,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751659486338,0.1,146.96,146.91,150.4631]
["bitfinex","SOLUSD",1751659486537,7.19656623,146.96,146.91,7.09656623]
["bitfinex","SOLUSD",1751659486850,7.09656623,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751659487025,7.19656623,146.96,146.91,33.09656623]
["bitfinex","SOLUSD",1751659487226,7.19656623,146.96,146.91,7.09656623]
["bitfinex","SOLUSD",1751659487545,7.09656623,146.95,146.9,7.09656623]
["bitfinex","SOLUSD",1751659489146,7.09656623,146.95,146.91,7.09656623]
["bitfinex","SOLUSD",1751659491040,7.19656623,146.96,146.91,7.09656623]
["bitfinex","SOLUSD",1751659491562,7.19656623,146.96,146.9,32.80731938]
["bitfinex","SOLUSD",1751659491756,0.1,146.96,146.93,7.09656623]
["bitfinex","SOLUSD",1751659492465,0.1,146.96,146.92,7.09656623]
["bitfinex","SOLUSD",1751659497566,0.1,146.96,146.93,7.09656623]
["bitfinex","SOLUSD",1751659500238,0.1,146.96,146.92,7.09656623]
["bitfinex","SOLUSD",1751659500737,0.1,146.96,146.93,7.09656623]
["bitfinex","SOLUSD",1751659501967,0.1,146.96,146.95,7.09656623]
["bitfinex","SOLUSD",1751659506952,0.1,146.96,146.94,7.09656623]
["bitfinex","SOLUSD",1751659508261,0.1,146.96,146.92,33.09656623]
["bitfinex","SOLUSD",1751659509477,0.1,146.96,146.93,7.09656623]
["bitfinex","SOLUSD",1751659517181,0.1,146.96,146.94,7.09656623]
["bitfinex","SOLUSD",1751659523179,0.1,146.96,146.93,7.09656623]
["bitfinex","SOLUSD",1751659523362,5.19563453,146.96,146.92,33.09656623]
["bitfinex","SOLUSD",1751659524282,0.1,146.96,146.92,33.09656623]
["bitfinex","SOLUSD",1751659525884,0.1,146.96,146.93,7.09656623]
["bitfinex","SOLUSD",1751659530595,0.1,146.96,146.92,33.09656623]
["bitfinex","SOLUSD",1751659532184,5.20033087,146.96,146.92,33.09656623]
["bitfinex","SOLUSD",1751659533804,5.20033087,146.96,146.93,7.09656623]
["bitfinex","SOLUSD",1751659535685,5.20033087,146.96,146.94,7.09656623]
["bitfinex","SOLUSD",1751659536192,0.1,146.96,146.94,7.09656623]
["bitfinex","SOLUSD",1751659539199,5.20033087,146.96,146.94,7.09656623]
["bitfinex","SOLUSD",1751659544708,5.20033087,146.96,146.93,7.09656623]
["bitfinex","SOLUSD",1751659545900,5.20033087,146.96,146.93,4.53311318]
["bitfinex","SOLUSD",1751659548407,4.53311318,146.94,146.89,153.43311318]
["bitfinex","SOLUSD",1751659548709,4.53311318,146.93,146.88,7.99233907]
["bitfinex","SOLUSD",1751659548894,4.53311318,146.93,146.88,4.53311318]
["bitfinex","SOLUSD",1751659549099,4.53311318,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751659549303,9.63344405,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751659549604,4.53311318,146.93,146.9,26.0]
["bitfinex","SOLUSD",1751659551306,9.63344405,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751659552008,12.18716329,146.94,146.9,26.0]
["bitfinex","SOLUSD",1751659552799,7.08683242,146.94,146.9,33.08683242]
["bitfinex","SOLUSD",1751659553005,6.75323087,146.95,146.92,7.08683242]
["bitfinex","SOLUSD",1751659553505,1.6529,146.95,146.92,7.08683242]
["bitfinex","SOLUSD",1751659554122,5.20396753,146.96,146.94,7.08683242]
["bitfinex","SOLUSD",1751659554304,0.1,146.96,146.95,7.08683242]
["bitfinex","SOLUSD",1751659555402,0.1,146.96,146.95,13.89186814]
["bitfinex","SOLUSD",1751659560423,0.1,146.96,146.95,7.08683242]
["bitfinex","SOLUSD",1751659570259,0.1,146.96,146.95,39.89186814]
["bitfinex","SOLUSD",1751659571545,0.1,146.96,146.95,33.08683242]
["bitfinex","SOLUSD",1751659571733,0.1,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751659571933,0.1,146.96,146.92,6.80622503]
["bitfinex","SOLUSD",1751659572154,0.1,146.96,146.93,33.08683242]
["bitfinex","SOLUSD",1751659572825,0.1,146.96,146.93,39.89267746]
["bitfinex","SOLUSD",1751659573036,0.1,146.96,146.94,7.08683242]
["bitfinex","SOLUSD",1751659573225,0.1,146.96,146.95,7.08683242]
["bitfinex","SOLUSD",1751659579026,0.1,146.96,146.95,13.89186814]
["bitfinex","SOLUSD",1751659580057,0.1,146.96,146.95,7.08683242]
["bitfinex","SOLUSD",1751659582365,0.1,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751659582568,0.1,146.96,146.95,33.08683242]
["bitfinex","SOLUSD",1751659589482,0.1,146.96,146.95,39.89186814]
["bitfinex","SOLUSD",1751659599768,0.1,146.96,146.95,37.33591265]
["bitfinex","SOLUSD",1751659602392,0.1,146.96,146.95,32.80503572]
["bitfinex","SOLUSD",1751659602591,0.1,146.96,146.95,37.33591265]
["bitfinex","SOLUSD",1751659610106,0.1,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751659610279,0.1,146.96,146.95,30.53087693]
["bitfinex","SOLUSD",1751659614106,0.1,146.96,146.95,37.33591265]
["bitfinex","SOLUSD",1751659624221,0.1,146.96,146.95,55.45942037]
["bitfinex","SOLUSD",1751659624719,0.1,146.96,146.95,56.13992394]
["bitfinex","SOLUSD",1751659628311,0.1,146.98,146.96,18.64964886]
["bitfinex","SOLUSD",1751659628537,0.1,146.98,146.97,5.21128789]
["bitfinex","SOLUSD",1751659630138,0.1,146.98,146.97,12.01539757]
["bitfinex","SOLUSD",1751659630538,0.1,146.98,146.97,7.48452064]
["bitfinex","SOLUSD",1751659630742,0.1,146.98,146.97,11.33498661]
["bitfinex","SOLUSD",1751659631036,0.1,146.98,146.97,30.53087693]
["bitfinex","SOLUSD",1751659631235,0.1,146.98,146.97,37.33498661]
["bitfinex","SOLUSD",1751659631530,0.1,146.98,146.97,12.01539757]
["bitfinex","SOLUSD",1751659632636,0.1,146.98,146.97,32.80410968]
["bitfinex","SOLUSD",1751659632828,0.1,146.98,146.97,11.33498661]
["bitfinex","SOLUSD",1751659637243,0.1,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1751659637537,0.1,146.98,146.97,11.33498661]
["bitfinex","SOLUSD",1751659644333,0.1,146.98,146.97,12.01539757]
["bitfinex","SOLUSD",1751659651460,0.0299,147.03,147.0,26.0]
["bitfinex","SOLUSD",1751659652563,0.0299,147.03,147.0,30.53087693]
["bitfinex","SOLUSD",1751659652984,0.0299,147.03,147.0,26.0]
["bitfinex","SOLUSD",1751659653173,0.0299,147.03,147.01,4.53087693]
["bitfinex","SOLUSD",1751659654854,0.0299,147.03,147.0,30.53087693]
["bitfinex","SOLUSD",1751659659874,0.0299,147.03,147.01,4.53087693]
["bitfinex","SOLUSD",1751659674016,0.0299,147.03,147.0,26.0]
["bitfinex","SOLUSD",1751659674340,0.0299,147.03,147.01,4.53087693]
["bitfinex","SOLUSD",1751659674608,0.1,147.04,147.01,4.53087693]
["bitfinex","SOLUSD",1751659677124,5.10693125,147.03,147.01,4.53087693]
["bitfinex","SOLUSD",1751659677296,0.1,147.04,147.01,4.53087693]
["bitfinex","SOLUSD",1751659677499,5.10670366,147.03,147.01,4.53087693]
["bitfinex","SOLUSD",1751659677698,0.1,147.04,147.01,4.53087693]
["bitfinex","SOLUSD",1751659677920,5.10670366,147.03,147.01,4.53087693]
["bitfinex","SOLUSD",1751659678134,0.1,147.04,147.01,4.53087693]
["bitfinex","SOLUSD",1751659678340,5.10642935,147.03,147.01,4.53087693]
["bitfinex","SOLUSD",1751659678547,0.1,147.04,147.01,4.53087693]
["bitfinex","SOLUSD",1751659678757,5.10652987,147.03,147.0,32.8027147]
["bitfinex","SOLUSD",1751659678924,0.1,147.04,147.02,4.53087693]
["bitfinex","SOLUSD",1751659679239,0.1,147.04,147.03,4.53087693]
["bitfinex","SOLUSD",1751659679419,0.1,147.04,147.02,4.53087693]
["bitfinex","SOLUSD",1751659681040,0.1,147.04,147.03,4.53087693]
["bitfinex","SOLUSD",1751659688045,0.1,147.04,147.03,11.33220999]
["bitfinex","SOLUSD",1751659688625,0.1,147.04,147.03,29.45571771]
["bitfinex","SOLUSD",1751659689032,0.1,147.04,147.03,11.33220999]
["bitfinex","SOLUSD",1751659690347,0.1,147.04,147.03,48.10536657]
["bitfinex","SOLUSD",1751659690553,5.50279675,147.09,147.06,26.0]
["bitfinex","SOLUSD",1751659690859,5.50279675,147.09,147.08,30.53087693]
["bitfinex","SOLUSD",1751659691030,5.50279675,147.09,147.08,33.85968528]
["bitfinex","SOLUSD",1751659692153,5.50279675,147.09,147.08,208.20835508]
["bitfinex","SOLUSD",1751659704267,0.1,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659704567,0.1,147.15,147.14,4.53087693]
["bitfinex","SOLUSD",1751659705068,6.6794,147.15,147.12,30.53087693]
["bitfinex","SOLUSD",1751659705368,0.1,147.15,147.14,4.53087693]
["bitfinex","SOLUSD",1751659706769,0.1,147.15,147.14,11.3271254]
["bitfinex","SOLUSD",1751659708158,0.1,147.15,147.14,37.3271254]
["bitfinex","SOLUSD",1751659710870,0.1,147.15,147.14,30.53087693]
["bitfinex","SOLUSD",1751659712078,0.1,147.15,147.14,37.3271254]
["bitfinex","SOLUSD",1751659712279,0.1,147.15,147.14,30.53087693]
["bitfinex","SOLUSD",1751659713774,0.1,147.15,147.14,37.3271254]
["bitfinex","SOLUSD",1751659715082,0.1,147.15,147.14,30.53087693]
["bitfinex","SOLUSD",1751659717181,0.1,147.15,147.14,37.3271254]
["bitfinex","SOLUSD",1751659720392,0.1,147.15,147.14,30.53087693]
["bitfinex","SOLUSD",1751659722391,0.1,147.15,147.14,26.0]
["bitfinex","SOLUSD",1751659723694,0.1,147.15,147.14,30.53087693]
["bitfinex","SOLUSD",1751659734098,0.1,147.15,147.14,26.0]
["bitfinex","SOLUSD",1751659734425,0.1,147.15,147.14,30.53087693]
["bitfinex","SOLUSD",1751659735901,0.1,147.15,147.14,26.0]
["bitfinex","SOLUSD",1751659738104,0.1,147.15,147.12,4.53087693]
["bitfinex","SOLUSD",1751659738395,0.1,147.15,147.12,30.53087693]
["bitfinex","SOLUSD",1751659738798,0.1,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659738996,0.1,147.15,147.12,30.53087693]
["bitfinex","SOLUSD",1751659739199,0.1,147.15,147.13,4.53087693]
["bitfinex","SOLUSD",1751659739921,0.1,147.15,147.14,4.53087693]
["bitfinex","SOLUSD",1751659743628,0.1,147.15,147.13,4.53087693]
["bitfinex","SOLUSD",1751659744126,0.1,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659744337,4.63087693,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659744534,9.72475683,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659744709,4.63087693,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659745732,4.53087693,147.14,147.12,26.0]
["bitfinex","SOLUSD",1751659746027,4.63087693,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659747119,5.19574071,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659747318,4.63087693,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659747729,9.72661764,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659747908,4.63087693,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659748438,9.72661764,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659748618,4.63087693,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659748817,0.1,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659749027,0.1,147.15,147.13,4.53087693]
["bitfinex","SOLUSD",1751659749522,4.63087693,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659749707,9.72661764,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659749904,4.63087693,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659750432,9.72661764,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659750728,4.63087693,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659751122,9.72661764,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659751420,4.63087693,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659751924,9.72661764,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659752130,4.63087693,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659752520,9.72661764,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659752721,4.63087693,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659753122,9.72661764,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659753338,4.63087693,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659753813,9.72661764,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659754018,4.63087693,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659754542,9.72661764,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659754724,0.1,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659755036,4.63087693,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659765047,0.1,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659765241,4.63087693,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659765822,0.1,147.15,147.13,4.53087693]
["bitfinex","SOLUSD",1751659766435,0.1,147.15,147.13,11.32740754]
["bitfinex","SOLUSD",1751659773354,0.1,147.15,147.13,6.79653061]
["bitfinex","SOLUSD",1751659773660,0.1,147.15,147.14,4.53087693]
["bitfinex","SOLUSD",1751659776355,0.1,147.15,147.13,4.53087693]
["bitfinex","SOLUSD",1751659776667,0.1,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659776862,0.1,147.15,147.12,30.53087693]
["bitfinex","SOLUSD",1751659778049,0.1,147.15,147.12,37.32804417]
["bitfinex","SOLUSD",1751659778364,0.1,147.15,147.13,4.53087693]
["bitfinex","SOLUSD",1751659782172,0.1,147.15,147.12,37.32804417]
["bitfinex","SOLUSD",1751659782360,0.1,147.15,147.12,30.53087693]
["bitfinex","SOLUSD",1751659784153,0.1,147.15,147.12,37.32797096]
["bitfinex","SOLUSD",1751659787854,0.1,147.15,147.13,4.53087693]
["bitfinex","SOLUSD",1751659789173,0.1,147.15,147.14,4.53087693]
["bitfinex","SOLUSD",1751659791079,0.1,147.15,147.14,11.3271254]
["bitfinex","SOLUSD",1751659799789,0.1,147.15,147.14,37.3271254]
["bitfinex","SOLUSD",1751659799990,0.1,147.15,147.14,42.91085868]
["bitfinex","SOLUSD",1751659800182,0.1,147.15,147.14,37.3271254]
["bitfinex","SOLUSD",1751659801789,0.1,147.15,147.14,11.3271254]
["bitfinex","SOLUSD",1751659802006,0.1,147.15,147.14,29.97677426]
["bitfinex","SOLUSD",1751659802899,1.1659164,147.19,147.18,4.53087693]
["bitfinex","SOLUSD",1751659804295,1.1659164,147.19,147.18,30.53087693]
["bitfinex","SOLUSD",1751659809998,1.1659164,147.19,147.16,4.53087693]
["bitfinex","SOLUSD",1751659810311,1.1659164,147.19,147.16,30.53087693]
["bitfinex","SOLUSD",1751659816212,1.1659164,147.19,147.13,148.9]
["bitfinex","SOLUSD",1751659816213,4.53087693,147.18,147.13,148.9]
["bitfinex","SOLUSD",1751659816416,4.53087693,147.18,147.13,4.53087693]
["bitfinex","SOLUSD",1751659816798,4.53087693,147.16,147.12,4.53087693]
["bitfinex","SOLUSD",1751659817040,4.53087693,147.14,147.08,152.42880835]
["bitfinex","SOLUSD",1751659817196,4.53087693,147.14,147.09,4.53087693]
["bitfinex","SOLUSD",1751659817399,4.53087693,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751659817609,4.53087693,147.13,147.08,8.05968528]
["bitfinex","SOLUSD",1751659817818,4.53087693,147.13,147.08,34.05968528]
["bitfinex","SOLUSD",1751659818191,4.53087693,147.12,147.08,29.52880835]
["bitfinex","SOLUSD",1751659818392,4.53087693,147.1,147.08,0.2]
["bitfinex","SOLUSD",1751659820031,7.07071616,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751659820826,7.0,147.12,147.08,0.2]
["bitfinex","SOLUSD",1751659821037,7.07071616,147.11,147.08,0.2]
["bitfinex","SOLUSD",1751659821246,7.07071616,147.1,147.08,0.2]
["bitfinex","SOLUSD",1751659822912,6.57071616,147.1,147.08,0.2]
["bitfinex","SOLUSD",1751659825433,7.07071616,147.11,147.08,0.2]
["bitfinex","SOLUSD",1751659829631,14.07071616,147.12,147.08,7.27071616]
["bitfinex","SOLUSD",1751659829833,7.0,147.12,147.1,7.07071616]
["bitfinex","SOLUSD",1751659830033,7.0,147.12,147.08,0.2]
["bitfinex","SOLUSD",1751659830034,7.0,147.12,147.11,7.07071616]
["bitfinex","SOLUSD",1751659830434,7.07071616,147.15,147.11,7.07071616]
["bitfinex","SOLUSD",1751659831746,13.58311616,147.16,147.11,7.07071616]
["bitfinex","SOLUSD",1751659833451,13.58311616,147.16,147.12,7.07071616]
["bitfinex","SOLUSD",1751659834734,13.58311616,147.16,147.11,7.07071616]
["bitfinex","SOLUSD",1751659835132,15.72891616,147.18,147.14,7.07071616]
["bitfinex","SOLUSD",1751659836348,15.72891616,147.18,147.1,32.7978005]
["bitfinex","SOLUSD",1751659836554,7.07071616,147.17,147.13,7.07071616]
["bitfinex","SOLUSD",1751659837431,15.72891616,147.18,147.13,7.07071616]
["bitfinex","SOLUSD",1751659840038,7.07071616,147.17,147.13,7.07071616]
["bitfinex","SOLUSD",1751659841143,8.6582,147.18,147.13,7.07071616]
["bitfinex","SOLUSD",1751659841466,7.07071616,147.17,147.13,7.07071616]
["bitfinex","SOLUSD",1751659841846,7.0,147.18,147.15,7.07071616]
["bitfinex","SOLUSD",1751659842062,7.0,147.18,147.16,7.07071616]
["bitfinex","SOLUSD",1751659842942,7.0,147.18,147.17,7.07071616]
["bitfinex","SOLUSD",1751659843768,1.1659164,147.19,147.17,7.07071616]
["bitfinex","SOLUSD",1751659845371,1.1659164,147.19,147.14,6.79612928]
["bitfinex","SOLUSD",1751659845670,1.1659164,147.19,147.14,26.0]
["bitfinex","SOLUSD",1751659845671,7.07071616,147.17,147.14,26.0]
["bitfinex","SOLUSD",1751659845854,7.07071616,147.17,147.13,7.07071616]
["bitfinex","SOLUSD",1751659846058,7.07071616,147.17,147.13,33.07071616]
["bitfinex","SOLUSD",1751659849147,7.07071616,147.16,147.13,26.0]
["bitfinex","SOLUSD",1751659850375,6.79448485,147.18,147.13,26.0]
["bitfinex","SOLUSD",1751659850376,7.07071616,147.17,147.13,26.0]
["bitfinex","SOLUSD",1751659850872,7.07071616,147.17,147.13,33.07071616]
["bitfinex","SOLUSD",1751659852074,7.07071616,147.16,147.13,26.0]
["bitfinex","SOLUSD",1751659852472,7.07071616,147.17,147.13,26.0]
["bitfinex","SOLUSD",1751659853369,7.07071616,147.17,147.13,33.07071616]
["bitfinex","SOLUSD",1751659856787,7.07071616,147.18,147.13,33.07071616]
["bitfinex","SOLUSD",1751659858164,7.07071616,147.18,147.14,7.07071616]
["bitfinex","SOLUSD",1751659860783,7.07071616,147.17,147.08,156.7993]
["bitfinex","SOLUSD",1751659860985,7.07071616,147.15,147.11,33.07071616]
["bitfinex","SOLUSD",1751659868909,7.07071616,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751659871376,7.07071616,147.16,147.12,26.0]
["bitfinex","SOLUSD",1751659872397,27.24346502,147.17,147.12,33.07071616]
["bitfinex","SOLUSD",1751659873804,24.69402916,147.17,147.13,4.5212803]
["bitfinex","SOLUSD",1751659875805,19.1747967,147.19,147.14,4.5212803]
["bitfinex","SOLUSD",1751659876888,4.5212803,147.18,147.14,4.5212803]
["bitfinex","SOLUSD",1751659877806,7.06309823,147.18,147.14,7.06309823]
["bitfinex","SOLUSD",1751659879090,21.71661463,147.19,147.14,7.06309823]
["bitfinex","SOLUSD",1751659879291,21.71661463,147.19,147.15,7.06309823]
["bitfinex","SOLUSD",1751659879495,8.1659164,147.19,147.15,7.06309823]
["bitfinex","SOLUSD",1751659880606,15.22901463,147.19,147.15,7.06309823]
["bitfinex","SOLUSD",1751659886011,8.1659164,147.19,147.15,7.06309823]
["bitfinex","SOLUSD",1751659886211,15.22901463,147.19,147.15,7.06309823]
["bitfinex","SOLUSD",1751659887027,15.22901463,147.19,147.12,32.79698588]
["bitfinex","SOLUSD",1751659887028,7.06309823,147.18,147.14,7.06309823]
["bitfinex","SOLUSD",1751659888028,15.22901463,147.19,147.14,7.06309823]
["bitfinex","SOLUSD",1751659890828,15.22901463,147.19,147.15,7.06309823]
["bitfinex","SOLUSD",1751659894537,15.22901463,147.19,147.14,7.06309823]
["bitfinex","SOLUSD",1751659894711,7.06309823,147.18,147.14,7.06309823]
["bitfinex","SOLUSD",1751659895029,15.22901463,147.19,147.14,7.06309823]
["bitfinex","SOLUSD",1751659899928,12.68605058,147.19,147.14,4.52013418]
["bitfinex","SOLUSD",1751659900233,12.68605058,147.19,147.15,4.52013418]
["bitfinex","SOLUSD",1751659903333,5.68605058,147.19,147.15,4.52013418]
["bitfinex","SOLUSD",1751659907034,1.1659164,147.19,147.17,4.52013418]
["bitfinex","SOLUSD",1751659912547,1.1659164,147.19,147.18,30.52013418]
["bitfinex","SOLUSD",1751659913556,1.1659164,147.19,147.18,37.31453559]
["bitfinex","SOLUSD",1751659915054,1.1659164,147.19,147.16,1.6244]
["bitfinex","SOLUSD",1751659915230,1.1659164,147.19,147.17,4.52013418]
["bitfinex","SOLUSD",1751659916649,1.1659164,147.19,147.18,4.52013418]
["bitfinex","SOLUSD",1751659919851,1.1659164,147.19,147.18,7.0582477]
["bitfinex","SOLUSD",1751659921333,1.1659164,147.19,147.17,7.0582477]
["bitfinex","SOLUSD",1751659923666,1.1659164,147.19,147.18,7.0582477]
["bitfinex","SOLUSD",1751659930659,1.1659164,147.19,147.18,13.85264911]
["bitfinex","SOLUSD",1751659931337,0.1,147.21,147.2,26.0]
["bitfinex","SOLUSD",1751659931674,0.1,147.21,147.2,41.6569954]
["bitfinex","SOLUSD",1751659932363,0.1,147.21,147.2,60.30664426]
["bitfinex","SOLUSD",1751659932537,0.1,147.25,147.24,7.0582477]
["bitfinex","SOLUSD",1751659933147,0.1,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1751659933341,0.1,147.25,147.24,13.8498804]
["bitfinex","SOLUSD",1751659935150,0.1,147.25,147.24,7.0582477]
["bitfinex","SOLUSD",1751659937457,0.1,147.25,147.23,33.0582477]
["bitfinex","SOLUSD",1751659939176,0.1,147.25,147.24,7.0582477]
["bitfinex","SOLUSD",1751659942779,0.1,147.25,147.23,32.79193732]
["bitfinex","SOLUSD",1751659942975,0.1,147.25,147.24,7.0582477]
["bitfinex","SOLUSD",1751659945162,0.1,147.25,147.23,32.7916919]
["bitfinex","SOLUSD",1751659945474,0.1,147.25,147.24,7.0582477]
["bitfinex","SOLUSD",1751659957920,0.1,147.25,147.24,4.5131348]
["bitfinex","SOLUSD",1751659959738,0.1,147.25,147.24,11.3047675]
["bitfinex","SOLUSD",1751659960015,0.1,147.25,147.24,4.5131348]
["bitfinex","SOLUSD",1751659960527,0.1,147.25,147.24,11.3047675]
["bitfinex","SOLUSD",1751659961124,0.1,147.25,147.24,4.5131348]
["bitfinex","SOLUSD",1751659963735,0.1,147.25,147.24,11.3047675]
["bitfinex","SOLUSD",1751659966349,6.5593,147.35,147.27,26.0]
["bitfinex","SOLUSD",1751659966535,19.91008089,147.38,147.34,4.5131348]
["bitfinex","SOLUSD",1751659966712,5.34276568,147.38,147.37,4.5131348]
["bitfinex","SOLUSD",1751659967307,5.34276568,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751659967537,5.34276568,147.38,147.32,27.5925]
["bitfinex","SOLUSD",1751659967845,7.044624,147.36,147.28,7.044624]
["bitfinex","SOLUSD",1751659968045,13.97728968,147.38,147.33,7.044624]
["bitfinex","SOLUSD",1751659968414,13.97728968,147.38,147.34,7.044624]
["bitfinex","SOLUSD",1751659968715,5.34276568,147.38,147.36,7.044624]
["bitfinex","SOLUSD",1751659971880,5.34276568,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1751659972063,5.34276568,147.38,147.36,7.044624]
["bitfinex","SOLUSD",1751659972763,5.34276568,147.38,147.35,26.0]
["bitfinex","SOLUSD",1751659972965,5.34276568,147.38,147.37,7.044624]
["bitfinex","SOLUSD",1751659974346,5.34276568,147.38,147.35,26.0]
["bitfinex","SOLUSD",1751659974550,5.34276568,147.38,147.37,7.044624]
["bitfinex","SOLUSD",1751659976164,5.34276568,147.38,147.37,13.83026558]
["bitfinex","SOLUSD",1751659976874,5.34276568,147.38,147.37,7.044624]
["bitfinex","SOLUSD",1751659979872,5.34276568,147.38,147.37,13.83026558]
["bitfinex","SOLUSD",1751659980278,5.34276568,147.38,147.35,26.0]
["bitfinex","SOLUSD",1751659980483,5.34276568,147.38,147.37,7.044624]
["bitfinex","SOLUSD",1751659981967,5.34276568,147.38,147.37,13.83026558]
["bitfinex","SOLUSD",1751659984484,5.34276568,147.38,147.37,7.044624]
["bitfinex","SOLUSD",1751659984675,5.34276568,147.38,147.37,13.83026558]
["bitfinex","SOLUSD",1751659985777,5.34276568,147.38,147.37,39.83026558]
["bitfinex","SOLUSD",1751659989076,5.34276568,147.38,147.37,13.83026558]
["bitfinex","SOLUSD",1751659989760,5.34276568,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751659989984,5.34276568,147.38,147.37,13.83026558]
["bitfinex","SOLUSD",1751659990887,5.34276568,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1751659991075,5.34276568,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1751659991270,5.34276568,147.38,147.37,33.044624]
["bitfinex","SOLUSD",1751659993377,5.34276568,147.38,147.37,7.044624]
["bitfinex","SOLUSD",1751659994577,5.34276568,147.38,147.35,32.7865626]
["bitfinex","SOLUSD",1751659994902,5.34276568,147.38,147.36,7.044624]
["bitfinex","SOLUSD",1751659995702,5.34276568,147.38,147.35,33.044624]
["bitfinex","SOLUSD",1751659996596,5.34276568,147.38,147.3,18.50398871]
["bitfinex","SOLUSD",1751659996900,7.044624,147.37,147.34,26.0]
["bitfinex","SOLUSD",1751659999002,12.38738968,147.38,147.34,33.044624]
["bitfinex","SOLUSD",1751660000500,5.34276568,147.38,147.34,33.044624]
["bitfinex","SOLUSD",1751660001109,5.34276568,147.38,147.34,26.0]
["bitfinex","SOLUSD",1751660001287,5.34276568,147.38,147.34,33.044624]
["bitfinex","SOLUSD",1751660004814,12.38738968,147.38,147.34,26.0]
["bitfinex","SOLUSD",1751660005001,12.38738968,147.38,147.34,33.044624]
["bitfinex","SOLUSD",1751660006206,12.38738968,147.38,147.34,26.0]
["bitfinex","SOLUSD",1751660006410,12.38738968,147.38,147.34,33.044624]
["bitfinex","SOLUSD",1751660007405,5.34276568,147.38,147.36,7.044624]
["bitfinex","SOLUSD",1751660007611,5.34276568,147.38,147.37,7.044624]
["bitfinex","SOLUSD",1751660014218,5.34276568,147.38,147.35,6.78640678]
["bitfinex","SOLUSD",1751660014402,5.34276568,147.38,147.37,7.044624]
["bitfinex","SOLUSD",1751660017011,5.34276568,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1751660017213,5.34276568,147.38,147.37,7.044624]
["bitfinex","SOLUSD",1751660018705,5.34276568,147.38,147.37,13.83026558]
["bitfinex","SOLUSD",1751660028403,4.34276568,147.38,147.37,13.83026558]
["bitfinex","SOLUSD",1751660037739,0.1,147.44,147.4,26.0]
["bitfinex","SOLUSD",1751660037919,0.1,147.44,147.43,7.044624]
["bitfinex","SOLUSD",1751660038119,0.1,147.44,147.42,3.4805185]
["bitfinex","SOLUSD",1751660038436,0.1,147.44,147.42,7.044624]
["bitfinex","SOLUSD",1751660040026,0.1,147.44,147.41,7.044624]
["bitfinex","SOLUSD",1751660040328,0.1,147.44,147.42,7.044624]
["bitfinex","SOLUSD",1751660041043,0.1,147.44,147.4,32.78420429]
["bitfinex","SOLUSD",1751660041341,0.1,147.44,147.42,7.044624]
["bitfinex","SOLUSD",1751660041641,0.1,147.44,147.43,7.044624]
["bitfinex","SOLUSD",1751660048147,0.1,147.44,147.43,13.82750401]
["bitfinex","SOLUSD",1751660051057,0.1,147.44,147.43,7.044624]
["bitfinex","SOLUSD",1751660053672,0.1,147.44,147.43,13.82750401]
["bitfinex","SOLUSD",1751660053856,0.1,147.44,147.43,7.044624]
["bitfinex","SOLUSD",1751660054782,0.1,147.44,147.42,3.44486234]
["bitfinex","SOLUSD",1751660054986,7.044624,147.43,147.35,6.7865626]
["bitfinex","SOLUSD",1751660055284,45.97302965,147.44,147.35,3.34534356]
["bitfinex","SOLUSD",1751660055587,7.044624,147.4,147.35,7.044624]
["bitfinex","SOLUSD",1751660055887,7.044624,147.37,147.33,7.044624]
["bitfinex","SOLUSD",1751660056277,13.680624,147.38,147.33,7.044624]
["bitfinex","SOLUSD",1751660056682,7.044624,147.37,147.33,7.044624]
["bitfinex","SOLUSD",1751660057069,6.636,147.38,147.33,10.49115639]
["bitfinex","SOLUSD",1751660057269,13.680624,147.38,147.32,32.98761466]
["bitfinex","SOLUSD",1751660057476,13.680624,147.38,147.34,7.044624]
["bitfinex","SOLUSD",1751660058086,6.636,147.38,147.35,7.044624]
["bitfinex","SOLUSD",1751660058789,6.636,147.38,147.35,13.83116706]
["bitfinex","SOLUSD",1751660058972,24.93714886,147.42,147.37,7.044624]
["bitfinex","SOLUSD",1751660059174,7.044624,147.41,147.37,7.044624]
["bitfinex","SOLUSD",1751660060291,7.044624,147.41,147.35,6.78654306]
["bitfinex","SOLUSD",1751660060479,7.044624,147.41,147.37,7.044624]
["bitfinex","SOLUSD",1751660060676,24.93714886,147.42,147.37,7.044624]
["bitfinex","SOLUSD",1751660060883,24.93714886,147.42,147.38,7.044624]
["bitfinex","SOLUSD",1751660061592,31.98177286,147.42,147.38,7.044624]
["bitfinex","SOLUSD",1751660061790,7.044624,147.41,147.37,7.044624]
["bitfinex","SOLUSD",1751660062173,7.044624,147.41,147.35,32.78654306]
["bitfinex","SOLUSD",1751660062486,7.044624,147.41,147.37,7.044624]
["bitfinex","SOLUSD",1751660064288,24.93714886,147.42,147.35,32.78651248]
["bitfinex","SOLUSD",1751660064483,24.93714886,147.42,147.37,7.044624]
["bitfinex","SOLUSD",1751660064670,31.98177286,147.42,147.37,7.044624]
["bitfinex","SOLUSD",1751660065572,7.044624,147.41,147.37,7.044624]
["bitfinex","SOLUSD",1751660067301,24.93714886,147.42,147.37,7.044624]
["bitfinex","SOLUSD",1751660067468,7.044624,147.41,147.37,7.044624]
["bitfinex","SOLUSD",1751660067889,7.044624,147.39,147.33,3.38261589]
["bitfinex","SOLUSD",1751660068190,7.044624,147.39,147.34,7.044624]
["bitfinex","SOLUSD",1751660068597,7.044624,147.39,147.35,7.044624]
["bitfinex","SOLUSD",1751660068786,7.044624,147.39,147.34,7.044624]
["bitfinex","SOLUSD",1751660069885,7.044624,147.39,147.33,32.78742501]
["bitfinex","SOLUSD",1751660070184,7.044624,147.37,147.32,0.2]
["bitfinex","SOLUSD",1751660070378,7.044624,147.37,147.33,7.044624]
["bitfinex","SOLUSD",1751660070577,7.044624,147.36,147.32,33.244624]
["bitfinex","SOLUSD",1751660071499,7.044624,147.37,147.32,33.244624]
["bitfinex","SOLUSD",1751660071679,7.044624,147.37,147.32,40.03250866]
["bitfinex","SOLUSD",1751660071880,7.044624,147.37,147.33,7.044624]
["bitfinex","SOLUSD",1751660072087,7.044624,147.38,147.34,7.044624]
["bitfinex","SOLUSD",1751660072287,7.044624,147.39,147.35,7.044624]
["bitfinex","SOLUSD",1751660075387,7.044624,147.4,147.36,7.044624]
["bitfinex","SOLUSD",1751660075897,18.64964886,147.41,147.36,7.044624]
["bitfinex","SOLUSD",1751660076104,7.044624,147.4,147.36,7.044624]
["bitfinex","SOLUSD",1751660076482,7.044624,147.39,147.35,7.044624]
["bitfinex","SOLUSD",1751660077501,18.64964886,147.41,147.36,7.044624]
["bitfinex","SOLUSD",1751660077805,25.69427286,147.41,147.36,7.044624]
["bitfinex","SOLUSD",1751660078006,25.69427286,147.41,147.34,6.78702321]
["bitfinex","SOLUSD",1751660078007,25.69427286,147.41,147.37,7.044624]
["bitfinex","SOLUSD",1751660079601,7.044624,147.4,147.36,7.044624]
["bitfinex","SOLUSD",1751660082890,18.64964886,147.41,147.36,7.044624]
["bitfinex","SOLUSD",1751660083088,7.044624,147.4,147.36,7.044624]
["bitfinex","SOLUSD",1751660086707,18.64964886,147.41,147.36,7.044624]
["bitfinex","SOLUSD",1751660087010,7.044624,147.4,147.36,7.044624]
["bitfinex","SOLUSD",1751660089711,7.044624,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1751660089908,7.044624,147.4,147.36,7.044624]
["bitfinex","SOLUSD",1751660095025,25.69427286,147.41,147.36,7.044624]
["bitfinex","SOLUSD",1751660095932,96.98,147.44,147.4,7.044624]
["bitfinex","SOLUSD",1751660096104,96.98,147.44,147.41,7.044624]
["bitfinex","SOLUSD",1751660096105,18.64964886,147.43,147.41,7.044624]
["bitfinex","SOLUSD",1751660096427,18.64964886,147.43,147.38,26.0]
["bitfinex","SOLUSD",1751660096428,18.64964886,147.43,147.4,7.044624]
["bitfinex","SOLUSD",1751660097428,18.64964886,147.43,147.38,26.0]
["bitfinex","SOLUSD",1751660097625,18.64964886,147.43,147.4,7.044624]
["bitfinex","SOLUSD",1751660100213,18.64964886,147.43,147.38,26.0]
["bitfinex","SOLUSD",1751660100416,18.64964886,147.43,147.4,7.044624]
["bitfinex","SOLUSD",1751660102331,18.64964886,147.43,147.39,7.044624]
["bitfinex","SOLUSD",1751660102534,25.69427286,147.43,147.39,7.044624]
["bitfinex","SOLUSD",1751660102831,5.08378263,147.42,147.39,7.044624]
["bitfinex","SOLUSD",1751660103736,7.044624,147.41,147.37,7.044624]
["bitfinex","SOLUSD",1751660104038,7.044624,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751660104220,7.044624,147.4,147.36,33.044624]
["bitfinex","SOLUSD",1751660104419,31.88387286,147.41,147.36,33.044624]
["bitfinex","SOLUSD",1751660105039,31.88387286,147.41,147.37,7.044624]
["bitfinex","SOLUSD",1751660105623,7.044624,147.4,147.36,33.044624]
["bitfinex","SOLUSD",1751660106528,7.044624,147.39,147.35,7.044624]
["bitfinex","SOLUSD",1751660106730,7.044624,147.38,147.34,7.044624]
["bitfinex","SOLUSD",1751660107038,7.044624,147.37,147.33,26.0]
["bitfinex","SOLUSD",1751660107210,7.044624,147.36,147.32,0.2]
["bitfinex","SOLUSD",1751660107416,7.044624,147.36,147.32,7.244624]
["bitfinex","SOLUSD",1751660109536,18.64964886,147.37,147.32,7.244624]
["bitfinex","SOLUSD",1751660109742,7.044624,147.36,147.32,7.244624]
["bitfinex","SOLUSD",1751660110635,7.044624,147.36,147.32,0.2]
["bitfinex","SOLUSD",1751660110840,7.044624,147.36,147.32,7.244624]
["bitfinex","SOLUSD",1751660111417,18.64964886,147.39,147.32,7.244624]
["bitfinex","SOLUSD",1751660111619,7.044624,147.36,147.32,7.244624]
["bitfinex","SOLUSD",1751660111948,18.64964886,147.37,147.32,14.03240247]
["bitfinex","SOLUSD",1751660112128,25.69427286,147.37,147.33,7.044624]
["bitfinex","SOLUSD",1751660113742,7.044624,147.36,147.32,0.2]
["bitfinex","SOLUSD",1751660114136,7.044624,147.36,147.32,7.244624]
["bitfinex","SOLUSD",1751660114337,12.12622394,147.37,147.33,7.044624]
["bitfinex","SOLUSD",1751660114521,7.044624,147.37,147.33,7.044624]
["bitfinex","SOLUSD",1751660114723,12.12622394,147.37,147.33,7.044624]
["bitfinex","SOLUSD",1751660115344,7.044624,147.37,147.33,7.044624]
["bitfinex","SOLUSD",1751660115644,7.044624,147.36,147.32,7.244624]
["bitfinex","SOLUSD",1751660116731,7.044624,147.35,147.32,0.2]
["bitfinex","SOLUSD",1751660117036,7.044624,147.36,147.32,7.244624]
["bitfinex","SOLUSD",1751660118743,7.044624,147.35,147.32,0.2]
["bitfinex","SOLUSD",1751660126554,7.044624,147.35,147.32,7.244624]
["bitfinex","SOLUSD",1751660129939,25.69427286,147.36,147.32,7.244624]
["bitfinex","SOLUSD",1751660131156,25.69427286,147.36,147.32,0.2]
["bitfinex","SOLUSD",1751660131356,25.69427286,147.36,147.32,7.244624]
["bitfinex","SOLUSD",1751660131769,23.15936898,147.36,147.32,4.70972012]
["bitfinex","SOLUSD",1751660132258,23.15936898,147.36,147.32,0.2]
["bitfinex","SOLUSD",1751660132437,23.15936898,147.36,147.32,4.70972012]
["bitfinex","SOLUSD",1751660132639,7.1,147.37,147.34,4.50972012]
["bitfinex","SOLUSD",1751660132851,7.1,147.37,147.35,4.50972012]
["bitfinex","SOLUSD",1751660133652,7.1,147.37,147.34,4.50972012]
["bitfinex","SOLUSD",1751660133852,7.1,147.37,147.34,7.04419696]
["bitfinex","SOLUSD",1751660135256,7.1,147.37,147.32,6.98783488]
["bitfinex","SOLUSD",1751660135257,7.1,147.37,147.35,7.04419696]
["bitfinex","SOLUSD",1751660135641,7.1,147.37,147.36,7.04419696]
["bitfinex","SOLUSD",1751660140566,7.1,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751660140768,7.1,147.37,147.36,7.04419696]
["bitfinex","SOLUSD",1751660143244,7.1,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751660143443,7.1,147.37,147.33,32.78733622]
["bitfinex","SOLUSD",1751660143645,7.1,147.37,147.35,7.04419696]
["bitfinex","SOLUSD",1751660144152,7.1,147.37,147.34,7.04419696]
["bitfinex","SOLUSD",1751660146672,7.1,147.37,147.33,33.04419696]
["bitfinex","SOLUSD",1751660146857,7.1,147.37,147.34,7.04419696]
["bitfinex","SOLUSD",1751660147458,7.04419696,147.38,147.34,7.04419696]
["bitfinex","SOLUSD",1751660149275,18.64964886,147.38,147.34,7.04419696]
["bitfinex","SOLUSD",1751660153558,18.64964886,147.38,147.33,26.0]
["bitfinex","SOLUSD",1751660153759,18.64964886,147.38,147.34,7.04419696]
["bitfinex","SOLUSD",1751660154251,18.64964886,147.38,147.35,7.04419696]
["bitfinex","SOLUSD",1751660155777,18.64964886,147.38,147.35,4.50780974]
["bitfinex","SOLUSD",1751660159672,18.64964886,147.38,147.34,6.7869753]
["bitfinex","SOLUSD",1751660159855,96.86,147.4,147.37,4.50780974]
["bitfinex","SOLUSD",1751660160176,7.06,147.4,147.38,4.50780974]
["bitfinex","SOLUSD",1751660160356,25.70964886,147.4,147.39,4.50780974]
["bitfinex","SOLUSD",1751660160559,25.70964886,147.4,147.34,6.7869753]
["bitfinex","SOLUSD",1751660160764,25.70964886,147.4,147.38,4.50780974]
["bitfinex","SOLUSD",1751660161182,7.06,147.4,147.39,4.50780974]
["bitfinex","SOLUSD",1751660161483,89.8,147.43,147.39,4.50780974]
["bitfinex","SOLUSD",1751660161682,18.64964886,147.43,147.4,4.50780974]
["bitfinex","SOLUSD",1751660162287,18.64964886,147.43,147.37,32.78546674]
["bitfinex","SOLUSD",1751660162462,18.64964886,147.43,147.4,4.50780974]
["bitfinex","SOLUSD",1751660162659,18.74964886,147.44,147.41,4.50780974]
["bitfinex","SOLUSD",1751660162862,18.74964886,147.44,147.37,34.34976674]
["bitfinex","SOLUSD",1751660163188,18.74964886,147.44,147.42,4.50780974]
["bitfinex","SOLUSD",1751660163385,18.74964886,147.44,147.41,4.50780974]
["bitfinex","SOLUSD",1751660163690,18.74964886,147.44,147.38,6.78494473]
["bitfinex","SOLUSD",1751660163985,18.74964886,147.44,147.41,7.03780619]
["bitfinex","SOLUSD",1751660164685,25.78745505,147.44,147.38,6.78494473]
["bitfinex","SOLUSD",1751660164886,18.74964886,147.44,147.4,7.03780619]
["bitfinex","SOLUSD",1751660165085,25.78745505,147.44,147.4,7.03780619]
["bitfinex","SOLUSD",1751660165759,18.74964886,147.44,147.4,7.03780619]
["bitfinex","SOLUSD",1751660165965,18.74964886,147.44,147.41,7.03780619]
["bitfinex","SOLUSD",1751660168585,18.74964886,147.44,147.4,7.03780619]
["bitfinex","SOLUSD",1751660168900,25.78745505,147.44,147.4,7.03780619]
["bitfinex","SOLUSD",1751660173803,25.78745505,147.44,147.38,6.78504645]
["bitfinex","SOLUSD",1751660174001,25.78745505,147.44,147.4,7.03780619]
["bitfinex","SOLUSD",1751660174305,25.78745505,147.44,147.38,6.78504645]
["bitfinex","SOLUSD",1751660174699,25.78745505,147.44,147.4,7.03780619]
["bitfinex","SOLUSD",1751660176088,18.74964886,147.44,147.42,7.03780619]
["bitfinex","SOLUSD",1751660176295,0.1,147.44,147.42,7.03780619]
["bitfinex","SOLUSD",1751660181098,0.1,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1751660181701,0.1,147.44,147.41,7.03780619]
["bitfinex","SOLUSD",1751660184802,0.1,147.44,147.42,7.03780619]
["bitfinex","SOLUSD",1751660185713,0.1,147.44,147.43,7.03780619]
["bitfinex","SOLUSD",1751660185895,0.1,147.44,147.43,4.50292874]
["bitfinex","SOLUSD",1751660186806,0.1,147.44,147.4,6.7842301]
["bitfinex","SOLUSD",1751660187006,0.1,147.44,147.43,4.50292874]
["bitfinex","SOLUSD",1751660190502,0.1,147.44,147.38,16.96285882]
["bitfinex","SOLUSD",1751660190717,0.1,147.44,147.43,4.50292874]
["bitfinex","SOLUSD",1751660191718,0.1,147.44,147.42,4.50292874]
["bitfinex","SOLUSD",1751660192301,0.1,147.44,147.43,4.50292874]
["bitfinex","SOLUSD",1751660198117,0.1,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1751660198328,0.1,147.44,147.38,23.74803998]
["bitfinex","SOLUSD",1751660198518,0.1,147.44,147.43,4.50292874]
["bitfinex","SOLUSD",1751660201326,4.60292874,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1751660201523,4.60292874,147.44,147.37,34.34988699]
["bitfinex","SOLUSD",1751660201725,6.1351,147.43,147.37,4.50292874]
["bitfinex","SOLUSD",1751660201933,23.1525776,147.42,147.36,6.78591636]
["bitfinex","SOLUSD",1751660202113,23.1525776,147.42,147.38,4.50292874]
["bitfinex","SOLUSD",1751660204735,0.1,147.44,147.41,4.50292874]
["bitfinex","SOLUSD",1751660205039,23.831788,147.44,147.41,4.50292874]
["bitfinex","SOLUSD",1751660205237,18.74964886,147.44,147.41,4.50292874]
["bitfinex","SOLUSD",1751660205423,18.74964886,147.44,147.37,6.78557402]
["bitfinex","SOLUSD",1751660205627,18.74964886,147.44,147.41,4.50292874]
["bitfinex","SOLUSD",1751660207141,18.74964886,147.44,147.37,6.78557402]
["bitfinex","SOLUSD",1751660207342,18.74964886,147.44,147.41,4.50292874]
["bitfinex","SOLUSD",1751660208040,23.2525776,147.44,147.4,4.50292874]
["bitfinex","SOLUSD",1751660210345,18.74964886,147.44,147.41,4.50292874]
["bitfinex","SOLUSD",1751660214027,0.1,147.44,147.37,1.6062]
["bitfinex","SOLUSD",1751660214228,0.1,147.44,147.42,4.50292874]
["bitfinex","SOLUSD",1751660215024,0.1,147.44,147.43,4.50292874]
["bitfinex","SOLUSD",1751660217838,0.1,147.44,147.43,7.03506104]
["bitfinex","SOLUSD",1751660219949,0.1,147.44,147.43,13.81794105]
["bitfinex","SOLUSD",1751660226464,0.1,147.44,147.43,20.85300209]
["bitfinex","SOLUSD",1751660226835,0.1,147.44,147.43,13.81794105]
["bitfinex","SOLUSD",1751660228140,0.1,147.44,147.42,6.78324286]
["bitfinex","SOLUSD",1751660228351,0.1,147.44,147.43,7.03506104]
["bitfinex","SOLUSD",1751660232365,0.1,147.44,147.42,6.78324286]
["bitfinex","SOLUSD",1751660232558,0.1,147.44,147.43,7.03506104]
["bitfinex","SOLUSD",1751660234569,0.1,147.44,147.39,1.6295]
["bitfinex","SOLUSD",1751660234736,0.1,147.44,147.4,32.78426051]
["bitfinex","SOLUSD",1751660234942,0.1,147.44,147.42,7.03506104]
["bitfinex","SOLUSD",1751660236362,0.1,147.44,147.43,7.03506104]
["bitfinex","SOLUSD",1751660238251,0.1,147.44,147.41,6.78374198]
["bitfinex","SOLUSD",1751660238457,0.1,147.44,147.43,7.03506104]
["bitfinex","SOLUSD",1751660239369,0.1,147.44,147.41,6.78374198]
["bitfinex","SOLUSD",1751660239569,0.1,147.44,147.43,7.03506104]
["bitfinex","SOLUSD",1751660239773,0.1,147.44,147.43,4.50321078]
["bitfinex","SOLUSD",1751660242763,0.1,147.44,147.4,32.78407887]
["bitfinex","SOLUSD",1751660242966,0.1,147.44,147.42,4.50321078]
["bitfinex","SOLUSD",1751660243878,0.1,147.44,147.4,26.0]
["bitfinex","SOLUSD",1751660244184,0.1,147.44,147.41,4.50321078]
["bitfinex","SOLUSD",1751660245686,4.50321078,147.42,147.36,6.78587138]
["bitfinex","SOLUSD",1751660245887,4.50321078,147.41,147.37,4.50321078]
["bitfinex","SOLUSD",1751660246059,4.50321078,147.41,147.36,11.28908216]
["bitfinex","SOLUSD",1751660247099,4.50321078,147.41,147.32,1.8549]
["bitfinex","SOLUSD",1751660247100,4.50321078,147.39,147.34,6.78689176]
["bitfinex","SOLUSD",1751660247395,23.15285964,147.38,147.34,4.50321078]
["bitfinex","SOLUSD",1751660247567,4.50321078,147.38,147.34,4.50321078]
["bitfinex","SOLUSD",1751660247764,7.04443964,147.38,147.34,7.04443964]
["bitfinex","SOLUSD",1751660248862,18.64964886,147.38,147.35,7.04443964]
["bitfinex","SOLUSD",1751660249081,18.64964886,147.38,147.33,6.78745702]
["bitfinex","SOLUSD",1751660249294,18.64964886,147.38,147.35,7.04443964]
["bitfinex","SOLUSD",1751660249602,13.5425,147.41,147.35,7.04443964]
["bitfinex","SOLUSD",1751660249891,1.5631,147.42,147.35,7.04443964]
["bitfinex","SOLUSD",1751660249892,1.5631,147.42,147.39,7.04443964]
["bitfinex","SOLUSD",1751660250086,1.5631,147.42,147.38,7.04443964]
["bitfinex","SOLUSD",1751660250904,8.60753964,147.42,147.35,32.78618582]
["bitfinex","SOLUSD",1751660251194,18.64964886,147.41,147.35,32.78618582]
["bitfinex","SOLUSD",1751660251407,25.6940885,147.41,147.36,7.04443964]
["bitfinex","SOLUSD",1751660251692,7.04443964,147.4,147.33,26.0]
["bitfinex","SOLUSD",1751660251895,25.6940885,147.41,147.37,7.04443964]
["bitfinex","SOLUSD",1751660255996,18.64964886,147.41,147.38,7.04443964]
["bitfinex","SOLUSD",1751660257195,18.64964886,147.41,147.34,6.78702321]
["bitfinex","SOLUSD",1751660257376,18.64964886,147.41,147.38,7.04443964]
["bitfinex","SOLUSD",1751660271803,18.64964886,147.41,147.38,4.50620971]
["bitfinex","SOLUSD",1751660272302,18.64964886,147.41,147.35,6.78640374]
["bitfinex","SOLUSD",1751660272603,18.64964886,147.41,147.38,4.50620971]
["bitfinex","SOLUSD",1751660274807,18.64964886,147.41,147.37,4.50620971]
["bitfinex","SOLUSD",1751660279218,18.64964886,147.41,147.38,4.50620971]
["bitfinex","SOLUSD",1751660279408,89.8,147.42,147.4,4.50620971]
["bitfinex","SOLUSD",1751660279716,7.08,147.43,147.41,4.50620971]
["bitfinex","SOLUSD",1751660279923,7.08,147.43,147.42,4.50620971]
["bitfinex","SOLUSD",1751660281219,7.08,147.43,147.41,4.50620971]
["bitfinex","SOLUSD",1751660281907,7.08,147.43,147.41,7.03753054]
["bitfinex","SOLUSD",1751660282406,7.08,147.43,147.42,7.03753054]
["bitfinex","SOLUSD",1751660290145,7.08,147.43,147.41,7.03753054]
["bitfinex","SOLUSD",1751660290319,18.64964886,147.42,147.39,7.03753054]
["bitfinex","SOLUSD",1751660290627,18.64964886,147.42,147.38,7.03753054]
["bitfinex","SOLUSD",1751660290934,25.6871794,147.42,147.38,7.03753054]
["bitfinex","SOLUSD",1751660292232,18.64964886,147.42,147.38,7.03753054]
["bitfinex","SOLUSD",1751660292433,25.6871794,147.42,147.38,7.03753054]
["bitfinex","SOLUSD",1751660292633,7.03753054,147.41,147.33,1.512]
["bitfinex","SOLUSD",1751660292929,7.03753054,147.4,147.35,7.03753054]
["bitfinex","SOLUSD",1751660293936,1.6066,147.41,147.38,7.03753054]
["bitfinex","SOLUSD",1751660294137,8.64413054,147.41,147.37,7.03753054]
["bitfinex","SOLUSD",1751660294334,13.72528449,147.41,147.37,7.03753054]
["bitfinex","SOLUSD",1751660294730,7.03753054,147.4,147.36,7.03753054]
["bitfinex","SOLUSD",1751660294936,12.11868449,147.4,147.36,7.03753054]
["bitfinex","SOLUSD",1751660295854,12.11868449,147.4,147.35,7.03753054]
["bitfinex","SOLUSD",1751660296024,108.44964886,147.39,147.35,7.03753054]
["bitfinex","SOLUSD",1751660299446,107.94964886,147.39,147.35,7.03753054]
["bitfinex","SOLUSD",1751660301039,107.94964886,147.39,147.33,26.0]
["bitfinex","SOLUSD",1751660301230,114.9871794,147.39,147.35,7.03753054]
["bitfinex","SOLUSD",1751660301949,25.6871794,147.37,147.33,7.03753054]
["bitfinex","SOLUSD",1751660302426,25.6871794,147.37,147.32,7.23753054]
["bitfinex","SOLUSD",1751660302746,96.1405,147.38,147.32,0.2]
["bitfinex","SOLUSD",1751660302747,18.64964886,147.35,147.32,0.2]
["bitfinex","SOLUSD",1751660302936,25.6871794,147.35,147.32,0.2]
["bitfinex","SOLUSD",1751660304030,7.03753054,147.34,147.32,0.2]
["bitfinex","SOLUSD",1751660304551,115.4871794,147.35,147.32,0.2]
["bitfinex","SOLUSD",1751660306852,7.03753054,147.34,147.32,0.2]
["bitfinex","SOLUSD",1751660307750,18.64964886,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660308153,115.4871794,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660309734,99.15996327,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660316143,100.82276327,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660320390,46.31244886,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660320682,44.64964886,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660323388,51.6871794,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660324281,44.64964886,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660324482,18.64964886,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660327891,33.06,147.36,147.32,7.23753054]
["bitfinex","SOLUSD",1751660328101,7.06,147.36,147.35,7.03753054]
["bitfinex","SOLUSD",1751660329767,7.06,147.36,147.34,7.03753054]
["bitfinex","SOLUSD",1751660329966,25.70964886,147.36,147.34,7.03753054]
["bitfinex","SOLUSD",1751660334001,18.64964886,147.35,147.33,7.03753054]
["bitfinex","SOLUSD",1751660335601,7.06,147.36,147.33,7.03753054]
["bitfinex","SOLUSD",1751660335800,25.70964886,147.36,147.35,7.03753054]
["bitfinex","SOLUSD",1751660337298,25.70964886,147.36,147.34,7.03753054]
["bitfinex","SOLUSD",1751660343310,7.06,147.36,147.35,7.03753054]
["bitfinex","SOLUSD",1751660343514,18.64964886,147.35,147.32,0.2]
["bitfinex","SOLUSD",1751660343808,25.6871794,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660344109,32.47466327,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660347721,18.64964886,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660347912,25.6871794,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660348212,18.64964886,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660350592,32.47466327,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660350795,63.54696587,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660354124,56.50943533,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660354425,63.54696587,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660370124,58.47466327,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660370428,63.54436175,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660373945,63.54450537,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660385769,61.02048303,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660389151,68.08048303,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660389858,63.56697483,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660390059,68.08048303,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660390377,74.41778566,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660392175,67.63030179,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660392370,102.03030179,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660392678,108.81778566,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660393276,102.48048303,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660393772,108.81778566,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660403262,104.30427746,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660403468,108.81778566,147.33,147.32,0.2]
["bitfinex","SOLUSD",1751660405391,102.48048303,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751660405692,11.44050044,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751660405894,5.0698421,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751660407490,9.5833503,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751660408274,99.3833503,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751660411603,94.3135082,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751660411796,99.40986517,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751660413905,94.89635697,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751660414485,94.89635697,147.32,147.31,4.7135082]
["bitfinex","SOLUSD",1751660415701,113.54600583,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751660416907,94.89635697,147.32,147.31,4.7135082]
["bitfinex","SOLUSD",1751660420014,5.09635697,147.32,147.31,4.7135082]
["bitfinex","SOLUSD",1751660422091,7.06,147.33,147.31,4.7135082]
["bitfinex","SOLUSD",1751660422290,7.06,147.33,147.32,4.5135082]
["bitfinex","SOLUSD",1751660422493,12.14830266,147.33,147.32,4.5135082]
["bitfinex","SOLUSD",1751660423400,16.66181086,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751660423593,5.08830266,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751660425607,7.06,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751660427198,12.14617319,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751660427411,30.79582205,147.33,147.32,4.5135082]
["bitfinex","SOLUSD",1751660427716,30.79582205,147.33,147.31,4.7135082]
["bitfinex","SOLUSD",1751660428017,5.08629515,147.32,147.31,4.7135082]
["bitfinex","SOLUSD",1751660428697,5.08629515,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751660429008,25.70964886,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751660431422,7.06,147.33,147.32,4.5135082]
["bitfinex","SOLUSD",1751660432925,7.06,147.33,147.32,6.1356082]
["bitfinex","SOLUSD",1751660433306,89.8,147.37,147.32,12.92355281]
["bitfinex","SOLUSD",1751660433508,89.8,147.37,147.32,8.41004461]
["bitfinex","SOLUSD",1751660433805,108.44964886,147.37,147.32,8.41004461]
["bitfinex","SOLUSD",1751660433996,108.44964886,147.37,147.36,7.04236497]
["bitfinex","SOLUSD",1751660435334,18.64964886,147.37,147.36,7.04236497]
["bitfinex","SOLUSD",1751660437538,18.64964886,147.37,147.32,8.41004461]
["bitfinex","SOLUSD",1751660437722,18.64964886,147.37,147.36,7.04236497]
["bitfinex","SOLUSD",1751660440223,0.1,147.38,147.34,32.6354]
["bitfinex","SOLUSD",1751660440423,0.1,147.38,147.37,7.04236497]
["bitfinex","SOLUSD",1751660449753,0.1,147.38,147.34,26.0]
["bitfinex","SOLUSD",1751660449924,7.04236497,147.37,147.33,7.04236497]
["bitfinex","SOLUSD",1751660450126,25.79201383,147.38,147.34,7.04236497]
["bitfinex","SOLUSD",1751660453754,25.79201383,147.38,147.32,1.6221]
["bitfinex","SOLUSD",1751660453755,18.64964886,147.36,147.32,7.04236497]
["bitfinex","SOLUSD",1751660453946,18.64964886,147.36,147.33,7.04236497]
["bitfinex","SOLUSD",1751660454250,32.57729348,147.38,147.33,7.04236497]
["bitfinex","SOLUSD",1751660454458,25.69201383,147.36,147.32,7.04236497]
["bitfinex","SOLUSD",1751660456439,18.64964886,147.36,147.32,7.04236497]
["bitfinex","SOLUSD",1751660456756,18.64964886,147.36,147.31,0.2]
["bitfinex","SOLUSD",1751660456958,18.64964886,147.36,147.32,7.04236497]
["bitfinex","SOLUSD",1751660458758,18.64964886,147.36,147.31,0.2]
["bitfinex","SOLUSD",1751660459075,18.64964886,147.36,147.33,7.04236497]
["bitfinex","SOLUSD",1751660459636,25.69201383,147.36,147.32,7.04236497]
["bitfinex","SOLUSD",1751660460062,18.64964886,147.36,147.32,7.04236497]
["bitfinex","SOLUSD",1751660460458,89.8,147.35,147.31,0.2]
["bitfinex","SOLUSD",1751660460663,7.04236497,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751660461561,11.85572884,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751660461738,18.89809381,147.32,147.31,0.2]
["bitfinex","SOLUSD",1751660463166,18.64964886,147.33,147.31,7.24236497]
["bitfinex","SOLUSD",1751660464268,18.64964886,147.33,147.31,0.2]
["bitfinex","SOLUSD",1751660464775,26.0,147.35,147.32,7.04236497]
["bitfinex","SOLUSD",1751660464948,6.3928,147.36,147.34,7.04236497]
["bitfinex","SOLUSD",1751660464949,18.64964886,147.36,147.34,7.04236497]
["bitfinex","SOLUSD",1751660466473,18.64964886,147.36,147.33,7.04236497]
["bitfinex","SOLUSD",1751660470379,108.44964886,147.36,147.33,7.04236497]
["bitfinex","SOLUSD",1751660474191,7.06,147.37,147.35,7.04236497]
["bitfinex","SOLUSD",1751660479682,7.06,147.37,147.34,7.04236497]
["bitfinex","SOLUSD",1751660481821,7.06,147.37,147.35,7.04236497]
["bitfinex","SOLUSD",1751660483013,7.06,147.37,147.31,6.9880479]
["bitfinex","SOLUSD",1751660483323,7.06,147.37,147.35,7.04236497]
["bitfinex","SOLUSD",1751660487029,7.06,147.37,147.34,7.04236497]
["bitfinex","SOLUSD",1751660487515,7.06,147.37,147.35,7.04236497]
["bitfinex","SOLUSD",1751660489828,7.06,147.37,147.34,7.04236497]
["bitfinex","SOLUSD",1751660491119,12.13558624,147.37,147.34,7.04236497]
["bitfinex","SOLUSD",1751660494223,12.13558624,147.37,147.35,7.04236497]
["bitfinex","SOLUSD",1751660494740,12.13991816,147.37,147.35,7.04236497]
["bitfinex","SOLUSD",1751660495934,12.13991816,147.37,147.34,7.04236497]
["bitfinex","SOLUSD",1751660497706,12.13991816,147.37,147.31,6.98823932]
["bitfinex","SOLUSD",1751660497918,12.13991816,147.37,147.34,4.50850376]
["bitfinex","SOLUSD",1751660499242,12.13991816,147.37,147.35,4.50850376]
["bitfinex","SOLUSD",1751660500442,12.14031196,147.37,147.35,4.50850376]
["bitfinex","SOLUSD",1751660507150,7.06,147.37,147.35,4.50850376]
["bitfinex","SOLUSD",1751660507444,5.08377043,147.36,147.35,4.50850376]
["bitfinex","SOLUSD",1751660507649,7.06,147.37,147.35,4.50850376]
["bitfinex","SOLUSD",1751660507848,5.08377043,147.36,147.35,4.50850376]
["bitfinex","SOLUSD",1751660508017,7.06,147.37,147.35,4.50850376]
["bitfinex","SOLUSD",1751660508224,5.08664509,147.36,147.35,4.50850376]
["bitfinex","SOLUSD",1751660508623,5.08664509,147.36,147.34,4.50850376]
["bitfinex","SOLUSD",1751660509149,7.06,147.37,147.34,4.50850376]
["bitfinex","SOLUSD",1751660509323,5.088117,147.36,147.34,4.50850376]
["bitfinex","SOLUSD",1751660509528,7.06,147.37,147.34,4.50850376]
["bitfinex","SOLUSD",1751660509746,5.088117,147.36,147.34,4.50850376]
["bitfinex","SOLUSD",1751660509949,7.06,147.37,147.34,4.50850376]
["bitfinex","SOLUSD",1751660510150,5.08811899,147.36,147.34,4.50850376]
["bitfinex","SOLUSD",1751660510354,7.06,147.37,147.34,4.50850376]
["bitfinex","SOLUSD",1751660510536,5.08851526,147.36,147.34,4.50850376]
["bitfinex","SOLUSD",1751660510841,7.06,147.37,147.34,4.50850376]
["bitfinex","SOLUSD",1751660511047,5.08833506,147.36,147.34,4.50850376]
["bitfinex","SOLUSD",1751660511348,7.06,147.37,147.34,4.50850376]
["bitfinex","SOLUSD",1751660511542,5.08862235,147.36,147.34,4.50850376]
["bitfinex","SOLUSD",1751660511755,7.06,147.37,147.34,4.50850376]
["bitfinex","SOLUSD",1751660511959,5.08862095,147.36,147.34,4.50850376]
["bitfinex","SOLUSD",1751660512163,7.06,147.37,147.34,4.50850376]
["bitfinex","SOLUSD",1751660512458,5.08906372,147.36,147.34,4.50850376]
["bitfinex","SOLUSD",1751660512656,7.06,147.37,147.34,4.50850376]
["bitfinex","SOLUSD",1751660512846,5.08906372,147.36,147.34,4.50850376]
["bitfinex","SOLUSD",1751660513045,7.06,147.37,147.34,4.50850376]
["bitfinex","SOLUSD",1751660513257,5.08981166,147.36,147.34,4.50850376]
["bitfinex","SOLUSD",1751660513440,7.06,147.37,147.34,4.50850376]
["bitfinex","SOLUSD",1751660513641,5.08981166,147.36,147.34,4.50850376]
["bitfinex","SOLUSD",1751660513956,7.06,147.37,147.34,4.50850376]
["bitfinex","SOLUSD",1751660514149,5.08981166,147.36,147.34,4.50850376]
["bitfinex","SOLUSD",1751660514353,7.06,147.37,147.34,4.50850376]
["bitfinex","SOLUSD",1751660514554,5.0904609,147.36,147.34,4.50850376]
["bitfinex","SOLUSD",1751660514845,7.06,147.37,147.34,4.50850376]
["bitfinex","SOLUSD",1751660515045,5.0904609,147.36,147.34,4.50850376]
["bitfinex","SOLUSD",1751660515253,108.54964886,147.38,147.34,4.50850376]
["bitfinex","SOLUSD",1751660515437,5.09121464,147.37,147.34,4.50850376]
["bitfinex","SOLUSD",1751660515636,5.09121464,147.36,147.35,4.50850376]
["bitfinex","SOLUSD",1751660515843,5.09121464,147.37,147.35,4.50850376]
["bitfinex","SOLUSD",1751660516145,5.09121464,147.36,147.35,4.50850376]
["bitfinex","SOLUSD",1751660518453,5.09121464,147.36,147.34,4.50850376]
["bitfinex","SOLUSD",1751660518657,5.09121464,147.35,147.34,4.50850376]
["bitfinex","SOLUSD",1751660521142,18.74964886,147.38,147.31,26.2]
["bitfinex","SOLUSD",1751660521349,5.09472265,147.37,147.35,4.50850376]
["bitfinex","SOLUSD",1751660521563,5.09472265,147.36,147.35,4.50850376]
["bitfinex","SOLUSD",1751660523069,5.09472265,147.37,147.35,4.50850376]
["bitfinex","SOLUSD",1751660523269,18.74964886,147.38,147.35,4.50850376]
["bitfinex","SOLUSD",1751660523471,5.09339943,147.37,147.35,4.50850376]
["bitfinex","SOLUSD",1751660523674,18.74964886,147.38,147.35,4.50850376]
["bitfinex","SOLUSD",1751660523851,5.09339803,147.37,147.35,4.50850376]
["bitfinex","SOLUSD",1751660524170,5.09358056,147.36,147.35,4.50850376]
["bitfinex","SOLUSD",1751660525548,9.60208432,147.36,147.31,0.2]
["bitfinex","SOLUSD",1751660525791,23.74322942,147.35,147.33,4.50850376]
["bitfinex","SOLUSD",1751660525949,18.64964886,147.35,147.33,4.50850376]
["bitfinex","SOLUSD",1751660526147,18.64964886,147.37,147.33,4.50850376]
["bitfinex","SOLUSD",1751660526374,43.74421965,147.38,147.33,4.50850376]
["bitfinex","SOLUSD",1751660526375,18.64964886,147.35,147.33,4.50850376]
["bitfinex","SOLUSD",1751660526783,5.09394137,147.34,147.33,4.50850376]
["bitfinex","SOLUSD",1751660526990,18.64964886,147.35,147.33,4.50850376]
["bitfinex","SOLUSD",1751660527195,37.3938297,147.38,147.33,4.50850376]
["bitfinex","SOLUSD",1751660527403,23.74347224,147.37,147.33,4.50850376]
["bitfinex","SOLUSD",1751660527590,18.64964886,147.35,147.33,4.50850376]
["bitfinex","SOLUSD",1751660527788,26.1,147.38,147.34,4.50850376]
["bitfinex","SOLUSD",1751660527987,5.09382198,147.37,147.31,32.98832482]
["bitfinex","SOLUSD",1751660528192,0.1,147.38,147.36,4.50850376]
["bitfinex","SOLUSD",1751660528409,5.09242284,147.37,147.31,32.98832482]
["bitfinex","SOLUSD",1751660528705,0.1,147.38,147.31,32.98832482]
["bitfinex","SOLUSD",1751660528886,5.09242832,147.37,147.31,32.98832482]
["bitfinex","SOLUSD",1751660529084,0.1,147.38,147.36,30.0]
["bitfinex","SOLUSD",1751660529282,5.09238011,147.37,147.36,30.0]
["bitfinex","SOLUSD",1751660529503,5.09238011,147.37,147.36,34.50850376]
["bitfinex","SOLUSD",1751660535217,5.18978879,147.38,147.36,34.50850376]
["bitfinex","SOLUSD",1751660538410,5.18978879,147.38,147.36,30.0]
["bitfinex","SOLUSD",1751660538616,5.18978879,147.38,147.36,34.50850376]
["bitfinex","SOLUSD",1751660538819,5.18978879,147.38,147.36,30.0]
["bitfinex","SOLUSD",1751660540322,99.39781633,147.37,147.36,30.0]
["bitfinex","SOLUSD",1751660541701,124.83310677,147.37,147.36,30.0]
["bitfinex","SOLUSD",1751660543035,41.38349672,147.37,147.36,30.0]
["bitfinex","SOLUSD",1751660543326,71.05500677,147.37,147.36,30.0]
["bitfinex","SOLUSD",1751660545230,77.4128183,147.37,147.36,30.0]
["bitfinex","SOLUSD",1751660548126,77.4128183,147.37,147.29,0.2]
["bitfinex","SOLUSD",1751660548127,44.64964886,147.33,147.29,0.2]
["bitfinex","SOLUSD",1751660548320,4.50850376,147.31,147.29,0.2]
["bitfinex","SOLUSD",1751660548737,18.64964886,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751660548944,4.50850376,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751660549832,18.64964886,147.31,147.29,0.2]
["bitfinex","SOLUSD",1751660550235,13.84230503,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751660552146,18.91730075,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751660552329,13.84230503,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751660556960,18.90535039,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751660557252,13.84230503,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751660558252,18.90331985,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751660560248,71.93952993,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751660560459,73.93195389,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751660561841,78.98694795,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751660562159,79.0067548,147.3,147.29,0.2]
["bitfinex","SOLUSD",1751660564766,44.64964886,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751660565061,240.85788855,147.27,147.26,0.2]
["bitfinex","SOLUSD",1751660565459,240.85788855,147.27,147.25,0.2]
["bitfinex","SOLUSD",1751660565650,38.57986608,147.26,147.25,0.2]
["bitfinex","SOLUSD",1751660566672,45.37057638,147.26,147.25,0.2]
["bitfinex","SOLUSD",1751660566842,38.3171376,147.26,147.25,0.2]
["bitfinex","SOLUSD",1751660567044,73.93379794,147.26,147.25,0.2]
["bitfinex","SOLUSD",1751660568756,78.97801243,147.26,147.25,0.2]
["bitfinex","SOLUSD",1751660572241,99.37801243,147.26,147.25,0.2]
["bitfinex","SOLUSD",1751660573937,134.24964886,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660574253,86.10308764,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660575265,92.89472034,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660578858,97.93309755,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660582466,118.33309755,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660582670,97.93309755,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660592468,118.36309755,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660599616,118.39703785,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660599811,95.43269635,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660600387,54.24106365,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660600587,95.70106365,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660601923,98.24017562,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660603820,105.03180832,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660604228,97.97359907,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660604426,105.03180832,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660605022,91.18196637,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660605397,56.78196637,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660605605,30.78196637,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660605930,7.06,147.24,147.23,7.25820925]
["bitfinex","SOLUSD",1751660608502,89.8,147.28,147.24,1.6208]
["bitfinex","SOLUSD",1751660608710,5.08251139,147.27,147.26,7.05820925]
["bitfinex","SOLUSD",1751660609824,4.58251139,147.27,147.26,7.05820925]
["bitfinex","SOLUSD",1751660610026,89.8,147.28,147.26,7.05820925]
["bitfinex","SOLUSD",1751660615742,18.64964886,147.27,147.24,8.67900925]
["bitfinex","SOLUSD",1751660616830,25.43990257,147.27,147.24,1.6208]
["bitfinex","SOLUSD",1751660617034,18.64964886,147.25,147.23,0.2]
["bitfinex","SOLUSD",1751660617214,25.70785811,147.25,147.23,0.2]
["bitfinex","SOLUSD",1751660617717,25.70785811,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660618128,18.64964886,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660630366,25.44128156,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660634762,18.64964886,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660635861,7.04,147.25,147.23,0.2]
["bitfinex","SOLUSD",1751660636060,12.11639804,147.25,147.23,0.2]
["bitfinex","SOLUSD",1751660636267,18.64964886,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660641267,23.73036992,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660653467,18.64964886,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660653662,23.73690482,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660655297,5.08725596,147.24,147.23,4.71674779]
["bitfinex","SOLUSD",1751660655454,6.35278131,147.28,147.23,4.71674779]
["bitfinex","SOLUSD",1751660655455,5.0876828,147.27,147.23,4.71674779]
["bitfinex","SOLUSD",1751660655660,5.0876828,147.27,147.26,4.51674779]
["bitfinex","SOLUSD",1751660655965,5.0876828,147.27,147.26,7.05217494]
["bitfinex","SOLUSD",1751660658057,5.0876828,147.27,147.23,0.2]
["bitfinex","SOLUSD",1751660658259,5.0876828,147.27,147.26,7.05217494]
["bitfinex","SOLUSD",1751660659894,5.0876828,147.27,147.23,0.2]
["bitfinex","SOLUSD",1751660660191,5.0876828,147.27,147.26,7.05217494]
["bitfinex","SOLUSD",1751660661201,5.0876828,147.27,147.25,7.05217494]
["bitfinex","SOLUSD",1751660661705,5.0876828,147.26,147.24,7.05217494]
["bitfinex","SOLUSD",1751660661988,11.87812551,147.27,147.24,7.05217494]
["bitfinex","SOLUSD",1751660662193,18.64964886,147.25,147.23,7.25217494]
["bitfinex","SOLUSD",1751660663697,18.64964886,147.25,147.23,0.2]
["bitfinex","SOLUSD",1751660663871,18.64964886,147.25,147.23,7.25217494]
["bitfinex","SOLUSD",1751660667197,18.64964886,147.25,147.23,0.2]
["bitfinex","SOLUSD",1751660667493,23.73994382,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660667872,58.11994382,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660668074,65.17211876,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660668477,58.11994382,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660669882,65.15994382,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660674504,30.77994382,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660675812,44.62375146,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660676180,37.83211876,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660679913,35.29724765,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660685919,35.29643989,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660687217,30.77913606,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660687416,35.29643989,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660689310,30.77913606,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660689502,35.29643989,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660689705,30.77913606,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660689902,5.0894872,147.24,147.23,4.71730383]
["bitfinex","SOLUSD",1751660690100,5.0894872,147.26,147.23,4.71730383]
["bitfinex","SOLUSD",1751660690299,23.73913606,147.26,147.25,4.51730383]
["bitfinex","SOLUSD",1751660691116,7.04,147.27,147.25,4.51730383]
["bitfinex","SOLUSD",1751660691297,7.04,147.27,147.23,6.99192897]
["bitfinex","SOLUSD",1751660691298,7.04,147.27,147.26,4.51730383]
["bitfinex","SOLUSD",1751660693809,7.04,147.27,147.26,7.04996345]
["bitfinex","SOLUSD",1751660694023,89.9,147.31,147.26,8.68876345]
["bitfinex","SOLUSD",1751660694343,108.54964886,147.31,147.3,7.04996345]
["bitfinex","SOLUSD",1751660696100,89.9,147.31,147.3,7.04996345]
["bitfinex","SOLUSD",1751660696303,0.1,147.31,147.3,7.04996345]
["bitfinex","SOLUSD",1751660702811,0.1,147.31,147.26,8.42915248]
["bitfinex","SOLUSD",1751660703011,0.1,147.31,147.28,7.04996345]
["bitfinex","SOLUSD",1751660706237,0.1,147.31,147.29,7.04996345]
["bitfinex","SOLUSD",1751660710345,0.1,147.31,147.3,7.04996345]
["bitfinex","SOLUSD",1751660717479,0.1,147.31,147.22,0.2]
["bitfinex","SOLUSD",1751660717629,0.1,147.31,147.28,7.04996345]
["bitfinex","SOLUSD",1751660718057,0.1,147.31,147.3,7.04996345]
["bitfinex","SOLUSD",1751660729757,0.1,147.31,147.3,4.51055051]
["bitfinex","SOLUSD",1751660738775,0.1,147.31,147.3,11.29941676]
["bitfinex","SOLUSD",1751660740471,0.1,147.31,147.3,4.51055051]
["bitfinex","SOLUSD",1751660745499,0.1,147.31,147.28,6.78977339]
["bitfinex","SOLUSD",1751660745813,0.1,147.31,147.3,4.51055051]
["bitfinex","SOLUSD",1751660781267,5.19669935,147.31,147.28,30.51055051]
["bitfinex","SOLUSD",1751660782147,5.19669935,147.31,147.28,33.89805537]
["bitfinex","SOLUSD",1751660783064,5.19669935,147.31,147.29,4.51055051]
["bitfinex","SOLUSD",1751660783250,0.1,147.31,147.3,4.51055051]
["bitfinex","SOLUSD",1751660784665,0.1,147.31,147.3,30.51055051]
["bitfinex","SOLUSD",1751660784967,0.1,147.31,147.3,37.29941676]
["bitfinex","SOLUSD",1751660789664,0.1,147.31,147.3,30.51055051]
["bitfinex","SOLUSD",1751660792368,0.1,147.31,147.3,37.29941676]
["bitfinex","SOLUSD",1751660794074,0.1,147.31,147.3,32.78886625]
["bitfinex","SOLUSD",1751660794267,0.1,147.31,147.3,37.29941676]
["bitfinex","SOLUSD",1751660795658,0.1,147.31,147.3,30.51055051]
["bitfinex","SOLUSD",1751660796280,0.1,147.31,147.24,155.088]
["bitfinex","SOLUSD",1751660796471,0.1,147.31,147.27,26.0]
["bitfinex","SOLUSD",1751660796672,0.1,147.31,147.28,30.51055051]
["bitfinex","SOLUSD",1751660797585,0.1,147.31,147.28,26.0]
["bitfinex","SOLUSD",1751660798488,0.1,147.31,147.27,4.51055051]
["bitfinex","SOLUSD",1751660799888,0.1,147.31,147.28,4.51055051]
["bitfinex","SOLUSD",1751660800682,0.1,147.31,147.25,4.51055051]
["bitfinex","SOLUSD",1751660800683,4.51055051,147.29,147.25,4.51055051]
["bitfinex","SOLUSD",1751660801876,7.05324925,147.28,147.23,7.25324925]
["bitfinex","SOLUSD",1751660802073,7.05324925,147.28,147.23,33.25324925]
["bitfinex","SOLUSD",1751660803375,1.549,147.3,147.23,32.99198165]
["bitfinex","SOLUSD",1751660803577,8.60224925,147.3,147.26,7.05324925]
["bitfinex","SOLUSD",1751660803890,7.05324925,147.29,147.25,7.05324925]
["bitfinex","SOLUSD",1751660804688,1.549,147.3,147.25,7.05324925]
["bitfinex","SOLUSD",1751660804877,1.549,147.3,147.26,7.05324925]
["bitfinex","SOLUSD",1751660805592,8.60224925,147.3,147.24,6.79136396]
["bitfinex","SOLUSD",1751660805792,8.60224925,147.3,147.26,7.05324925]
["bitfinex","SOLUSD",1751660806982,5.18602214,147.31,147.27,7.05324925]
["bitfinex","SOLUSD",1751660807288,7.05324925,147.3,147.26,7.05324925]
["bitfinex","SOLUSD",1751660807486,7.05324925,147.28,147.23,32.99207861]
["bitfinex","SOLUSD",1751660807690,7.05324925,147.28,147.24,7.05324925]
["bitfinex","SOLUSD",1751660807874,7.05324925,147.28,147.23,32.99207861]
["bitfinex","SOLUSD",1751660808075,7.05324925,147.29,147.24,7.05324925]
["bitfinex","SOLUSD",1751660808276,7.05324925,147.29,147.25,7.05324925]
["bitfinex","SOLUSD",1751660811393,7.05324925,147.29,147.23,32.99207861]
["bitfinex","SOLUSD",1751660811598,7.05324925,147.29,147.25,7.05324925]
["bitfinex","SOLUSD",1751660814697,6.88848991,147.31,147.25,7.05324925]
["bitfinex","SOLUSD",1751660815000,7.05324925,147.29,147.25,7.05324925]
["bitfinex","SOLUSD",1751660815389,7.05324925,147.29,147.23,32.99207861]
["bitfinex","SOLUSD",1751660815594,7.05324925,147.29,147.25,7.05324925]
["bitfinex","SOLUSD",1751660816489,7.05324925,147.29,147.23,32.99207861]
["bitfinex","SOLUSD",1751660816691,7.05324925,147.29,147.24,7.05324925]
["bitfinex","SOLUSD",1751660818689,5.17683071,147.31,147.23,32.99207861]
["bitfinex","SOLUSD",1751660818690,18.64964886,147.3,147.25,7.05324925]
["bitfinex","SOLUSD",1751660818890,18.74964886,147.31,147.26,7.05324925]
["bitfinex","SOLUSD",1751660819097,7.05324925,147.3,147.25,7.05324925]
["bitfinex","SOLUSD",1751660819288,7.05324925,147.29,147.25,7.05324925]
["bitfinex","SOLUSD",1751660820994,7.05324925,147.29,147.23,32.99189245]
["bitfinex","SOLUSD",1751660821308,7.05324925,147.29,147.25,7.05324925]
["bitfinex","SOLUSD",1751660821803,7.05324925,147.29,147.24,7.05324925]
["bitfinex","SOLUSD",1751660822014,7.05324925,147.27,147.23,26.2]
["bitfinex","SOLUSD",1751660823507,1.5548,147.3,147.25,7.05324925]
["bitfinex","SOLUSD",1751660823721,0.1,147.31,147.28,7.05324925]
["bitfinex","SOLUSD",1751660823890,0.1,147.31,147.26,4.51185607]
["bitfinex","SOLUSD",1751660823891,4.61185607,147.31,147.26,4.51185607]
["bitfinex","SOLUSD",1751660825810,7.15105056,147.31,147.26,7.05105056]
["bitfinex","SOLUSD",1751660826024,7.15105056,147.31,147.28,7.05105056]
["bitfinex","SOLUSD",1751660826025,0.1,147.31,147.28,7.05105056]
["bitfinex","SOLUSD",1751660829608,0.1,147.31,147.29,7.05105056]
["bitfinex","SOLUSD",1751660830524,0.1,147.31,147.3,7.05105056]
["bitfinex","SOLUSD",1751660830726,0.1,147.31,147.29,7.05105056]
["bitfinex","SOLUSD",1751660831029,0.1,147.31,147.28,7.05105056]
["bitfinex","SOLUSD",1751660832023,0.1,147.31,147.27,7.05105056]
["bitfinex","SOLUSD",1751660832024,7.15105056,147.31,147.27,7.05105056]
["bitfinex","SOLUSD",1751660832204,7.15105056,147.31,147.26,39.84174602]
["bitfinex","SOLUSD",1751660832843,7.15105056,147.31,147.26,26.0]
["bitfinex","SOLUSD",1751660832844,7.05105056,147.3,147.26,26.0]
["bitfinex","SOLUSD",1751660833045,7.05105056,147.3,147.26,33.05105056]
["bitfinex","SOLUSD",1751660834033,7.15105056,147.31,147.26,33.05105056]
["bitfinex","SOLUSD",1751660834666,7.15105056,147.31,147.26,26.0]
["bitfinex","SOLUSD",1751660834832,7.15105056,147.31,147.26,33.05105056]
["bitfinex","SOLUSD",1751660837666,0.1,147.31,147.26,33.05105056]
["bitfinex","SOLUSD",1751660837861,7.15105056,147.31,147.26,33.05105056]
["bitfinex","SOLUSD",1751660838635,7.15105056,147.31,147.26,26.0]
["bitfinex","SOLUSD",1751660838836,7.15105056,147.31,147.26,33.05105056]
["bitfinex","SOLUSD",1751660840650,0.1,147.31,147.26,33.05105056]
["bitfinex","SOLUSD",1751660840860,7.15105056,147.31,147.26,26.0]
["bitfinex","SOLUSD",1751660841049,7.15105056,147.31,147.27,7.05105056]
["bitfinex","SOLUSD",1751660841548,0.1,147.31,147.27,7.05105056]
["bitfinex","SOLUSD",1751660841747,0.1,147.31,147.28,7.05105056]
["bitfinex","SOLUSD",1751660841956,0.1,147.31,147.27,7.05105056]
["bitfinex","SOLUSD",1751660842202,0.1,147.31,147.26,32.79066048]
["bitfinex","SOLUSD",1751660842489,0.1,147.31,147.27,7.05105056]
["bitfinex","SOLUSD",1751660842792,0.1,147.31,147.28,7.05105056]
["bitfinex","SOLUSD",1751660845794,0.1,147.31,147.28,4.51185028]
["bitfinex","SOLUSD",1751660846024,0.1,147.31,147.27,4.51185028]
["bitfinex","SOLUSD",1751660851111,4.61185028,147.31,147.27,4.51185028]
["bitfinex","SOLUSD",1751660853007,4.61185028,147.31,147.26,26.0]
["bitfinex","SOLUSD",1751660853306,4.61185028,147.31,147.27,4.51185028]
["bitfinex","SOLUSD",1751660854512,4.61185028,147.31,147.26,26.0]
["bitfinex","SOLUSD",1751660854805,4.51185028,147.28,147.23,0.2]
["bitfinex","SOLUSD",1751660854985,4.51185028,147.27,147.23,0.2]
["bitfinex","SOLUSD",1751660855912,4.51185028,147.27,147.23,4.71185028]
["bitfinex","SOLUSD",1751660857809,7.05452635,147.27,147.23,7.25452635]
["bitfinex","SOLUSD",1751660864306,7.05452635,147.28,147.23,14.04639191]
["bitfinex","SOLUSD",1751660865531,18.64964886,147.29,147.24,7.05452635]
["bitfinex","SOLUSD",1751660865697,7.05452635,147.29,147.25,7.05452635]
["bitfinex","SOLUSD",1751660866319,96.85452635,147.3,147.25,7.05452635]
["bitfinex","SOLUSD",1751660870932,7.05452635,147.29,147.25,7.05452635]
["bitfinex","SOLUSD",1751660878724,7.05452635,147.29,147.24,13.84609546]
["bitfinex","SOLUSD",1751660879850,4.51381897,147.29,147.24,11.30538808]
["bitfinex","SOLUSD",1751660886835,4.51381897,147.29,147.24,6.79156911]
["bitfinex","SOLUSD",1751660887226,4.51381897,147.25,147.23,0.2]
["bitfinex","SOLUSD",1751660887555,4.51381897,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660890257,23.16346783,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660896775,35.03390031,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660896975,69.33390031,147.24,147.23,0.2]
["bitfinex","SOLUSD",1751660897265,23.16346783,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751660897435,28.24226761,147.23,147.22,0.2]
["bitfinex","SOLUSD",1751660897875,28.24226761,147.23,147.19,0.2]
["bitfinex","SOLUSD",1751660898037,4.51381897,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751660899742,7.06385236,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751660906753,25.71350122,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751660907274,32.50697948,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751660908274,122.30697948,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751660913048,129.37083184,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751660913254,82.00473184,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751660921805,90.48894032,147.2,147.19,0.2]
["bitfinex","SOLUSD",1751660924895,44.64964886,147.19,147.18,0.2]
["bitfinex","SOLUSD",1751660925069,44.64964886,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751660925268,83.5320315,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751660926702,90.32643291,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751660929196,95.38916185,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751660929911,90.32643291,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751660930412,95.39150042,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751660932237,95.39447346,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751660944337,90.87209082,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751660944521,95.39447346,147.18,147.17,0.2]
["bitfinex","SOLUSD",1751660947616,49.1720315,147.16,147.13,0.2]
["bitfinex","SOLUSD",1751660947822,88.60007205,147.16,147.13,0.2]
["bitfinex","SOLUSD",1751660948616,95.39539686,147.16,147.13,0.2]
["bitfinex","SOLUSD",1751660949419,61.26007205,147.16,147.13,0.2]
["bitfinex","SOLUSD",1751660949612,35.26007205,147.16,147.13,0.2]
["bitfinex","SOLUSD",1751660951115,30.1920315,147.16,147.13,0.2]
["bitfinex","SOLUSD",1751660952351,30.75648361,147.16,147.13,0.2]
["bitfinex","SOLUSD",1751660952638,18.64964886,147.18,147.15,6.27798264]
["bitfinex","SOLUSD",1751660952933,89.8,147.19,147.17,4.52238264]
["bitfinex","SOLUSD",1751660953149,18.64964886,147.19,147.17,4.52238264]
["bitfinex","SOLUSD",1751660953436,25.66964886,147.2,147.17,4.52238264]
["bitfinex","SOLUSD",1751660954238,25.66964886,147.2,147.18,4.52238264]
["bitfinex","SOLUSD",1751660954835,28.25837615,147.19,147.15,1.7556]
["bitfinex","SOLUSD",1751660955042,4.52238264,147.18,147.15,1.7556]
["bitfinex","SOLUSD",1751660955843,7.06393435,147.18,147.15,1.7556]
["bitfinex","SOLUSD",1751660956436,12.15160162,147.18,147.15,1.7556]
["bitfinex","SOLUSD",1751660960926,25.71358321,147.17,147.15,1.7556]
["bitfinex","SOLUSD",1751660961816,25.71358321,147.17,147.15,0.2]
["bitfinex","SOLUSD",1751660962259,25.71358321,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751660967846,18.64964886,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751660968337,18.64964886,147.17,147.15,0.2]
["bitfinex","SOLUSD",1751660969036,25.71358321,147.17,147.15,0.2]
["bitfinex","SOLUSD",1751660977837,23.17101686,147.17,147.15,0.2]
["bitfinex","SOLUSD",1751660983053,18.64964886,147.17,147.15,0.2]
["bitfinex","SOLUSD",1751660983237,23.17101686,147.17,147.15,0.2]
["bitfinex","SOLUSD",1751660985054,18.64964886,147.17,147.15,0.2]
["bitfinex","SOLUSD",1751660985254,23.17101686,147.17,147.15,0.2]
["bitfinex","SOLUSD",1751660989656,18.64964886,147.17,147.15,0.2]
["bitfinex","SOLUSD",1751660989858,23.17101686,147.17,147.15,0.2]
["bitfinex","SOLUSD",1751660990969,4.521368,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751660991137,9.61312353,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751660991464,28.26277239,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661001677,23.74140439,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661001864,28.26277239,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661006562,35.0580972,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661007085,30.5367292,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661007253,35.0580972,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661009173,30.5367292,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661009381,35.0580972,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661010387,30.5367292,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661010573,23.74140439,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661016594,23.24140439,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661035812,27.76277239,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661041310,23.24140439,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661063120,29.60414081,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661063320,23.24140439,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661063619,29.60414081,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661064434,23.24140439,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661065043,29.60414081,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661069638,23.24140439,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661078269,27.76277239,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661079962,34.12550881,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661080349,40.92083362,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661080551,36.39946562,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661080857,40.92083362,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661081465,36.39946562,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661081666,40.92083362,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661091951,29.60414081,147.16,147.15,4.721368]
["bitfinex","SOLUSD",1751661092172,4.59175553,147.16,147.15,4.721368]
["bitfinex","SOLUSD",1751661092870,4.59175553,147.17,147.15,4.721368]
["bitfinex","SOLUSD",1751661093072,23.24140439,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661093384,27.76277239,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661093886,34.12550881,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661094073,40.92083362,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661095278,75.24083362,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661096782,68.8780972,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661097288,75.24672206,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661099487,68.8780972,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661100385,75.24396716,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661101197,68.8780972,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661104394,94.8780972,147.16,147.15,0.2]
["bitfinex","SOLUSD",1751661104766,94.8780972,147.16,147.13,0.2]
["bitfinex","SOLUSD",1751661104767,18.64964886,147.15,147.13,0.2]
["bitfinex","SOLUSD",1751661104967,34.12547839,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661105281,68.44547839,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661106096,75.24172686,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661107189,68.87902086,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661110171,75.24172686,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661111200,68.87902086,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661121800,75.24172686,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661130209,68.87902086,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661131110,75.23524152,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661131316,68.87902086,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661133596,64.35765286,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661133793,68.87902086,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661134422,64.35765286,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661134598,75.23793354,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661135398,10.95066821,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661135705,5.08686719,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661135910,18.64964886,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661136115,23.73651605,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661137592,18.64964886,147.14,147.13,4.721368]
["bitfinex","SOLUSD",1751661138208,23.74049936,147.14,147.13,4.721368]
["bitfinex","SOLUSD",1751661138732,23.74049936,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661139503,28.26186736,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661140018,23.74049936,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661141032,35.05811583,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661141407,28.26186736,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661142602,35.05811583,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661146038,124.85811583,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661146532,120.33674783,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661146734,124.85811583,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661150908,120.33674783,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661151239,124.85811583,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661156737,35.05811583,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661166948,30.53674783,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661167156,35.05811583,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661172660,28.26186736,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661175760,23.74049936,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661175955,28.26186736,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661179243,34.62240604,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661179662,41.41865451,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661180565,34.62240604,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661187179,28.26186736,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661187677,34.63939415,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661191071,30.11802615,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661191250,23.74049936,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661191875,23.74049936,147.14,147.13,4.721368]
["bitfinex","SOLUSD",1751661194062,23.74049936,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661195762,23.74049936,147.14,147.13,4.721368]
["bitfinex","SOLUSD",1751661199284,23.74049936,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661270652,5.0908505,147.14,147.13,0.2]
["bitfinex","SOLUSD",1751661270827,97.05011583,147.14,147.11,0.2]
["bitfinex","SOLUSD",1751661271032,31.65466543,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661271333,62.62186736,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661271534,58.10049936,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661271735,62.62186736,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661273858,75.78278989,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661274230,93.86826189,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661276140,87.50451173,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661276836,69.41903973,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661278840,87.50451173,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661281746,93.85278278,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661282979,28.26186736,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661283772,41.40731078,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661287279,35.05903973,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661287775,23.74049936,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661287981,28.26186736,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661289884,5.0908505,147.12,147.11,4.721368]
["bitfinex","SOLUSD",1751661290062,5.0908505,147.13,147.11,30.721368]
["bitfinex","SOLUSD",1751661290268,5.0908505,147.15,147.12,4.521368]
["bitfinex","SOLUSD",1751661290462,6.34827105,147.16,147.11,27.7208]
["bitfinex","SOLUSD",1751661290463,5.0908505,147.14,147.13,4.521368]
["bitfinex","SOLUSD",1751661290777,5.0908505,147.15,147.13,4.521368]
["bitfinex","SOLUSD",1751661290976,5.0908505,147.14,147.13,4.521368]
["bitfinex","SOLUSD",1751661291176,5.0908505,147.15,147.13,4.521368]
["bitfinex","SOLUSD",1751661291478,5.0908505,147.14,147.13,4.521368]
["bitfinex","SOLUSD",1751661291678,5.0908505,147.15,147.13,4.521368]
["bitfinex","SOLUSD",1751661291878,5.0908505,147.14,147.13,4.521368]
["bitfinex","SOLUSD",1751661292059,18.64964886,147.14,147.13,4.521368]
["bitfinex","SOLUSD",1751661292259,23.74049936,147.14,147.13,4.521368]
["bitfinex","SOLUSD",1751661293384,23.74049936,147.14,147.12,4.521368]
["bitfinex","SOLUSD",1751661293557,5.0908505,147.13,147.12,4.521368]
["bitfinex","SOLUSD",1751661300381,5.0908505,147.13,147.11,27.7208]
["bitfinex","SOLUSD",1751661300567,5.0908505,147.13,147.12,4.521368]
["bitfinex","SOLUSD",1751661306697,18.64964886,147.14,147.12,4.521368]
["bitfinex","SOLUSD",1751661309788,18.64964886,147.16,147.13,4.521368]
["bitfinex","SOLUSD",1751661309988,18.64964886,147.14,147.13,4.521368]
["bitfinex","SOLUSD",1751661310180,23.72787744,147.14,147.13,4.521368]
["bitfinex","SOLUSD",1751661310996,23.72787744,147.14,147.12,4.521368]
["bitfinex","SOLUSD",1751661311213,18.64964886,147.16,147.12,4.521368]
["bitfinex","SOLUSD",1751661311496,18.64964886,147.14,147.12,4.521368]
["bitfinex","SOLUSD",1751661312290,23.17101686,147.16,147.12,4.521368]
["bitfinex","SOLUSD",1751661312592,18.64964886,147.14,147.12,4.521368]
["bitfinex","SOLUSD",1751661312900,23.17101686,147.16,147.12,4.521368]
["bitfinex","SOLUSD",1751661313094,18.64964886,147.14,147.12,4.521368]
["bitfinex","SOLUSD",1751661313505,23.17101686,147.16,147.12,4.521368]
["bitfinex","SOLUSD",1751661313803,18.64964886,147.14,147.12,4.521368]
["bitfinex","SOLUSD",1751661314806,18.64964886,147.16,147.12,4.521368]
["bitfinex","SOLUSD",1751661314983,18.64964886,147.14,147.12,4.521368]
["bitfinex","SOLUSD",1751661315392,23.17101686,147.16,147.12,4.521368]
["bitfinex","SOLUSD",1751661315594,18.64964886,147.14,147.12,4.521368]
["bitfinex","SOLUSD",1751661316309,23.17101686,147.16,147.11,1.7208]
["bitfinex","SOLUSD",1751661316494,18.64964886,147.14,147.12,4.521368]
["bitfinex","SOLUSD",1751661316883,23.17101686,147.16,147.12,4.521368]
["bitfinex","SOLUSD",1751661317184,18.64964886,147.14,147.12,4.521368]
["bitfinex","SOLUSD",1751661318596,18.64964886,147.16,147.12,4.521368]
["bitfinex","SOLUSD",1751661318795,18.64964886,147.14,147.12,4.521368]
["bitfinex","SOLUSD",1751661322706,18.64964886,147.16,147.12,4.521368]
["bitfinex","SOLUSD",1751661322912,18.64964886,147.14,147.12,4.521368]
["bitfinex","SOLUSD",1751661324116,18.64964886,147.16,147.12,4.521368]
["bitfinex","SOLUSD",1751661324415,18.64964886,147.14,147.12,4.521368]
["bitfinex","SOLUSD",1751661324617,23.17101686,147.16,147.11,4.721368]
["bitfinex","SOLUSD",1751661324795,18.64964886,147.14,147.11,4.721368]
["bitfinex","SOLUSD",1751661325616,5.08449952,147.13,147.11,4.721368]
["bitfinex","SOLUSD",1751661325817,5.08449952,147.13,147.11,6.99753891]
["bitfinex","SOLUSD",1751661325993,103.18828925,147.17,147.12,22.60684]
["bitfinex","SOLUSD",1751661325994,7.04,147.17,147.12,22.60684]
["bitfinex","SOLUSD",1751661326195,25.68964886,147.17,147.16,4.521368]
["bitfinex","SOLUSD",1751661326518,23.73378253,147.17,147.14,4.521368]
["bitfinex","SOLUSD",1751661326815,18.64964886,147.17,147.13,26.0]
["bitfinex","SOLUSD",1751661327026,18.64964886,147.17,147.13,4.521368]
["bitfinex","SOLUSD",1751661327027,5.08424488,147.16,147.13,4.521368]
["bitfinex","SOLUSD",1751661327521,18.64964886,147.17,147.14,4.521368]
["bitfinex","SOLUSD",1751661327815,5.08513861,147.16,147.14,4.521368]
["bitfinex","SOLUSD",1751661328017,18.64964886,147.17,147.14,4.521368]
["bitfinex","SOLUSD",1751661328219,28.25615688,147.16,147.12,4.521368]
["bitfinex","SOLUSD",1751661328405,5.08514002,147.15,147.11,30.721368]
["bitfinex","SOLUSD",1751661328719,5.08514002,147.14,147.11,30.721368]
["bitfinex","SOLUSD",1751661328899,5.08514002,147.15,147.11,30.721368]
["bitfinex","SOLUSD",1751661329107,5.08514002,147.14,147.11,30.721368]
["bitfinex","SOLUSD",1751661329417,5.08514002,147.15,147.11,30.721368]
["bitfinex","SOLUSD",1751661329613,5.08514002,147.14,147.11,30.721368]
["bitfinex","SOLUSD",1751661329920,5.08514002,147.15,147.11,30.721368]
["bitfinex","SOLUSD",1751661330159,5.08514002,147.14,147.11,30.721368]
["bitfinex","SOLUSD",1751661330337,23.17101686,147.16,147.11,30.721368]
["bitfinex","SOLUSD",1751661330626,5.08880049,147.15,147.11,30.721368]
["bitfinex","SOLUSD",1751661330808,5.08880049,147.14,147.11,30.721368]
["bitfinex","SOLUSD",1751661331005,18.64964886,147.16,147.13,4.521368]
["bitfinex","SOLUSD",1751661331202,23.7384514,147.15,147.14,4.521368]
["bitfinex","SOLUSD",1751661333007,5.08880254,147.15,147.14,4.521368]
["bitfinex","SOLUSD",1751661335304,5.08880254,147.16,147.14,4.521368]
["bitfinex","SOLUSD",1751661335634,5.08880254,147.15,147.12,1.5359]
["bitfinex","SOLUSD",1751661335810,5.08880254,147.16,147.12,1.5359]
["bitfinex","SOLUSD",1751661336010,5.08880254,147.15,147.12,1.5359]
["bitfinex","SOLUSD",1751661336229,5.08880254,147.16,147.12,1.5359]
["bitfinex","SOLUSD",1751661336522,89.8,147.17,147.12,8.33305833]
["bitfinex","SOLUSD",1751661336834,5.09340164,147.16,147.15,4.521368]
["bitfinex","SOLUSD",1751661337205,18.64964886,147.18,147.15,4.521368]
["bitfinex","SOLUSD",1751661337413,89.9,147.19,147.15,4.521368]
["bitfinex","SOLUSD",1751661338430,18.64964886,147.18,147.15,4.521368]
["bitfinex","SOLUSD",1751661346644,5.09014797,147.17,147.15,4.521368]
["bitfinex","SOLUSD",1751661347040,18.64964886,147.18,147.15,4.521368]
["bitfinex","SOLUSD",1751661352952,18.64964886,147.18,147.12,8.33305081]
["bitfinex","SOLUSD",1751661353126,18.64964886,147.18,147.15,4.521368]
["bitfinex","SOLUSD",1751661356254,18.64964886,147.18,147.12,8.33305081]
["bitfinex","SOLUSD",1751661356428,18.64964886,147.18,147.15,4.521368]
["bitfinex","SOLUSD",1751661357160,18.64964886,147.18,147.12,1.5359]
["bitfinex","SOLUSD",1751661357336,18.64964886,147.18,147.15,4.521368]
["bitfinex","SOLUSD",1751661362950,18.64964886,147.18,147.16,4.521368]
["bitfinex","SOLUSD",1751661363457,18.64964886,147.18,147.17,4.521368]
["bitfinex","SOLUSD",1751661363658,23.74038874,147.18,147.17,4.521368]
["bitfinex","SOLUSD",1751661364250,23.74038874,147.18,147.13,6.79667892]
["bitfinex","SOLUSD",1751661364448,0.1,147.19,147.17,4.521368]
["bitfinex","SOLUSD",1751661364647,5.19063047,147.19,147.17,4.521368]
["bitfinex","SOLUSD",1751661364945,5.19063047,147.19,147.13,6.79667892]
["bitfinex","SOLUSD",1751661364946,0.1,147.19,147.18,4.521368]
["bitfinex","SOLUSD",1751661365544,0.1,147.19,147.14,26.0]
["bitfinex","SOLUSD",1751661365750,0.1,147.19,147.18,4.521368]
["bitfinex","SOLUSD",1751661365947,0.1,147.19,147.17,4.521368]
["bitfinex","SOLUSD",1751661367638,0.1,147.19,147.15,26.0]
["bitfinex","SOLUSD",1751661367934,18.64964886,147.18,147.15,30.521368]
["bitfinex","SOLUSD",1751661368653,18.64964886,147.18,147.15,26.0]
["bitfinex","SOLUSD",1751661370761,4.521368,147.17,147.12,1.5359]
["bitfinex","SOLUSD",1751661370962,4.521368,147.17,147.12,6.057268]
["bitfinex","SOLUSD",1751661371263,5.09388112,147.16,147.12,6.057268]
["bitfinex","SOLUSD",1751661372162,5.09388112,147.16,147.13,4.521368]
["bitfinex","SOLUSD",1751661374167,4.521368,147.17,147.13,4.521368]
["bitfinex","SOLUSD",1751661374472,5.09497755,147.16,147.13,4.521368]
["bitfinex","SOLUSD",1751661376257,5.09497755,147.16,147.12,1.5359]
["bitfinex","SOLUSD",1751661376258,5.09497755,147.16,147.12,26.0]
["bitfinex","SOLUSD",1751661376565,18.64964886,147.15,147.12,30.521368]
["bitfinex","SOLUSD",1751661377064,4.521368,147.17,147.12,30.521368]
["bitfinex","SOLUSD",1751661377264,5.09714325,147.16,147.13,4.521368]
["bitfinex","SOLUSD",1751661380370,5.09714325,147.16,147.12,26.0]
["bitfinex","SOLUSD",1751661380661,5.09714325,147.16,147.13,4.521368]
["bitfinex","SOLUSD",1751661382687,18.64964886,147.15,147.11,0.2]
["bitfinex","SOLUSD",1751661382845,18.64964886,147.15,147.11,30.721368]
["bitfinex","SOLUSD",1751661383160,18.64964886,147.15,147.12,4.521368]
["bitfinex","SOLUSD",1751661383651,18.64964886,147.15,147.11,26.2]
["bitfinex","SOLUSD",1751661383849,18.64964886,147.15,147.11,30.721368]
["bitfinex","SOLUSD",1751661384464,23.17101686,147.15,147.11,30.721368]
["bitfinex","SOLUSD",1751661384854,23.17101686,147.15,147.11,26.2]
["bitfinex","SOLUSD",1751661385549,23.17101686,147.15,147.11,30.721368]
["bitfinex","SOLUSD",1751661385766,5.09584592,147.14,147.11,30.721368]
["bitfinex","SOLUSD",1751661386983,18.64964886,147.15,147.12,4.521368]
["bitfinex","SOLUSD",1751661387146,18.64964886,147.15,147.13,4.521368]
["bitfinex","SOLUSD",1751661387473,18.64964886,147.15,147.14,4.521368]
["bitfinex","SOLUSD",1751661388977,18.64964886,147.15,147.11,26.2]
["bitfinex","SOLUSD",1751661389276,18.64964886,147.15,147.14,4.521368]
["bitfinex","SOLUSD",1751661389775,18.64964886,147.15,147.11,26.2]
["bitfinex","SOLUSD",1751661389982,18.64964886,147.15,147.13,4.521368]
["bitfinex","SOLUSD",1751661395784,18.64964886,147.15,147.11,26.2]
["bitfinex","SOLUSD",1751661395984,18.64964886,147.15,147.12,4.521368]
["bitfinex","SOLUSD",1751661397074,23.17101686,147.15,147.11,30.721368]
["bitfinex","SOLUSD",1751661397259,5.09376245,147.14,147.11,30.721368]
["bitfinex","SOLUSD",1751661397464,5.09376245,147.14,147.11,0.2]
["bitfinex","SOLUSD",1751661398359,18.64964886,147.13,147.11,0.2]
["bitfinex","SOLUSD",1751661399482,23.17101686,147.13,147.11,0.2]
["bitfinex","SOLUSD",1751661399882,23.74261994,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661401284,28.26398794,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661402593,35.06116031,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661402777,28.26398794,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661404687,35.06116031,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661408882,53.14663231,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661409893,87.70663231,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661410293,69.62116031,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661415298,75.15118963,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661415494,69.62116031,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661417674,90.06116031,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661417889,69.62116031,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661418399,75.06980266,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661424911,70.54843466,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661425110,75.06980266,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661427743,101.79047441,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661428603,73.73499206,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661428917,78.25636006,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661429412,43.69636006,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661430898,49.04596294,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661431303,43.69636006,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661433125,61.78183206,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661434602,67.12432227,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661439415,73.49133193,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661440235,68.14884172,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661440525,43.69636006,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661441231,50.06336972,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661442925,68.14884172,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661443427,61.78183206,147.12,147.11,0.2]
["bitfinex","SOLUSD",1751661445245,18.64964886,147.11,147.09,0.2]
["bitfinex","SOLUSD",1751661445540,69.09599393,147.1,147.09,0.2]
["bitfinex","SOLUSD",1751661445707,34.63599393,147.1,147.09,0.2]
["bitfinex","SOLUSD",1751661446338,41.43409046,147.1,147.09,0.2]
["bitfinex","SOLUSD",1751661448436,36.91272246,147.1,147.09,0.2]
["bitfinex","SOLUSD",1751661448640,41.43409046,147.1,147.09,0.2]
["bitfinex","SOLUSD",1751661452442,25.44820756,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751661452628,41.43958943,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751661456156,48.49958943,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751661465453,30.23101686,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751661465752,41.71275502,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751661466053,37.19138702,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751661467235,30.8126436,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751661467555,37.19138702,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751661471845,30.8126436,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751661472453,37.19138702,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751661476557,41.71275502,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751661481064,48.51131372,147.09,147.08,0.2]
["bitfinex","SOLUSD",1751661481583,42.1325703,147.09,147.07,0.2]
["bitfinex","SOLUSD",1751661481870,34.65686243,147.08,147.07,0.2]
["bitfinex","SOLUSD",1751661482083,18.64964886,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751661482280,79.83285992,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751661483453,86.63234315,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751661485367,78.14869458,147.07,147.06,0.2]
["bitfinex","SOLUSD",1751661487473,18.64964886,147.05,147.04,0.2]
["bitfinex","SOLUSD",1751661487807,18.64964886,147.05,147.02,0.2]
["bitfinex","SOLUSD",1751661487808,44.64964886,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751661487943,97.20533195,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751661488147,97.34921135,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751661488347,105.83123303,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751661489146,112.63256609,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751661490479,104.15054441,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751661491179,253.85054441,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751661491363,253.82548344,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751661493455,260.16666631,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751661494469,25.4519072,147.01,146.98,0.2]
["bitfinex","SOLUSD",1751661494670,23.17101686,146.99,146.98,0.2]
["bitfinex","SOLUSD",1751661494972,28.24225648,146.99,146.98,0.2]
["bitfinex","SOLUSD",1751661496480,35.04544037,146.99,146.98,0.2]
["bitfinex","SOLUSD",1751661497880,43.68064012,146.99,146.98,0.2]
["bitfinex","SOLUSD",1751661498886,43.67111799,146.99,146.98,0.2]
["bitfinex","SOLUSD",1751661501267,44.64964886,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661501569,88.69273435,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661502292,95.49684403,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661504974,100.572673,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661505312,104.13204378,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661507377,109.47581866,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661508500,127.56129066,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661509902,109.47581866,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661510492,127.56129066,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661511002,109.47581866,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661511808,127.56129066,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661512304,148.01129066,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661515207,129.92581866,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661519413,136.25296552,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661520418,39.4065661,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661520586,7.06,146.97,146.96,4.621368]
["bitfinex","SOLUSD",1751661520794,25.70964886,146.97,146.96,4.621368]
["bitfinex","SOLUSD",1751661521808,25.70964886,146.97,146.96,7.1804052]
["bitfinex","SOLUSD",1751661522107,25.70964886,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661522313,25.70964886,146.97,146.96,7.1804052]
["bitfinex","SOLUSD",1751661527013,25.70964886,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661529324,30.78499621,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661529824,30.78520568,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661530331,25.70964886,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661530621,30.78760641,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661534217,25.70964886,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661538342,25.70964886,146.97,146.96,7.1804052]
["bitfinex","SOLUSD",1751661539545,25.70964886,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661561455,30.80160114,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661561656,25.70964886,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661562343,30.80382587,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661570165,23.74382587,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661612541,23.76104054,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661617161,18.64964886,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661618462,23.76103979,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661656939,18.64964886,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661658949,23.76103786,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661697399,18.64964886,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661699401,23.76102555,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661701600,5.11137669,146.97,146.96,0.1]
["bitfinex","SOLUSD",1751661702307,5.11137669,146.97,146.96,4.63215853]
["bitfinex","SOLUSD",1751661705708,5.11137669,146.98,146.96,4.63215853]
["bitfinex","SOLUSD",1751661705888,89.8,146.99,146.97,4.53215853]
["bitfinex","SOLUSD",1751661706088,5.10963017,146.98,146.97,4.53215853]
["bitfinex","SOLUSD",1751661707097,5.10963017,146.99,146.97,4.53215853]
["bitfinex","SOLUSD",1751661707293,5.10963017,146.98,146.97,4.53215853]
["bitfinex","SOLUSD",1751661707499,5.10963017,146.99,146.97,4.53215853]
["bitfinex","SOLUSD",1751661707700,5.10963017,146.98,146.97,4.53215853]
["bitfinex","SOLUSD",1751661707900,5.10963017,146.99,146.97,4.53215853]
["bitfinex","SOLUSD",1751661708102,5.10963017,146.98,146.97,4.53215853]
["bitfinex","SOLUSD",1751661708301,5.10963017,146.99,146.97,4.53215853]
["bitfinex","SOLUSD",1751661708609,5.10963017,146.98,146.97,4.53215853]
["bitfinex","SOLUSD",1751661708805,5.10963017,146.99,146.97,4.53215853]
["bitfinex","SOLUSD",1751661709006,5.10963017,146.98,146.97,4.53215853]
["bitfinex","SOLUSD",1751661709201,5.10963017,146.99,146.97,4.53215853]
["bitfinex","SOLUSD",1751661709389,7.06,147.0,146.97,4.53215853]
["bitfinex","SOLUSD",1751661709590,5.10508161,146.99,146.97,4.53215853]
["bitfinex","SOLUSD",1751661709792,7.06,147.0,146.97,4.53215853]
["bitfinex","SOLUSD",1751661710107,5.10508161,146.99,146.97,4.53215853]
["bitfinex","SOLUSD",1751661710311,7.06,147.0,146.96,4.63215853]
["bitfinex","SOLUSD",1751661710513,5.10444372,146.99,146.96,4.63215853]
["bitfinex","SOLUSD",1751661710809,7.06,147.0,146.96,4.63215853]
["bitfinex","SOLUSD",1751661710995,5.10444372,146.99,146.96,4.63215853]
["bitfinex","SOLUSD",1751661711191,7.06,147.0,146.96,4.63215853]
["bitfinex","SOLUSD",1751661711387,5.10390206,146.99,146.96,4.63215853]
["bitfinex","SOLUSD",1751661711613,7.06,147.0,146.96,4.63215853]
["bitfinex","SOLUSD",1751661711815,5.10390206,146.99,146.96,4.63215853]
["bitfinex","SOLUSD",1751661712001,7.06,147.0,146.96,4.63215853]
["bitfinex","SOLUSD",1751661712206,5.10390206,146.99,146.96,4.63215853]
["bitfinex","SOLUSD",1751661712517,7.06,147.0,146.96,4.63215853]
["bitfinex","SOLUSD",1751661712687,5.10342634,146.99,146.96,4.63215853]
["bitfinex","SOLUSD",1751661712887,7.06,147.0,146.96,4.63215853]
["bitfinex","SOLUSD",1751661713108,5.10342634,146.99,146.96,4.63215853]
["bitfinex","SOLUSD",1751661713301,7.06,147.0,146.96,4.63215853]
["bitfinex","SOLUSD",1751661713619,5.10300816,146.99,146.96,4.63215853]
["bitfinex","SOLUSD",1751661713820,7.06,147.0,146.96,4.63215853]
["bitfinex","SOLUSD",1751661713995,5.10300816,146.99,146.96,4.63215853]
["bitfinex","SOLUSD",1751661714319,5.10264299,146.99,146.96,4.63215853]
["bitfinex","SOLUSD",1751661719918,5.10264299,146.99,146.96,0.1]
["bitfinex","SOLUSD",1751661721627,5.10264299,146.99,146.96,4.63215853]
["bitfinex","SOLUSD",1751661722324,5.10264299,146.99,146.97,4.53215853]
["bitfinex","SOLUSD",1751661723228,5.10264299,146.99,146.96,0.1]
["bitfinex","SOLUSD",1751661723414,5.10264299,146.99,146.97,4.53215853]
["bitfinex","SOLUSD",1751661728054,7.06,147.0,146.97,4.53215853]
["bitfinex","SOLUSD",1751661728931,12.16035759,147.0,146.97,4.53215853]
["bitfinex","SOLUSD",1751661732139,12.16035759,147.0,146.96,0.1]
["bitfinex","SOLUSD",1751661732439,12.16035759,147.0,146.97,4.53215853]
["bitfinex","SOLUSD",1751661736417,12.16035759,147.0,146.99,4.53215853]
["bitfinex","SOLUSD",1751661736418,5.10035759,147.0,146.99,4.53215853]
["bitfinex","SOLUSD",1751661736619,5.10035759,147.03,146.99,30.53215853]
["bitfinex","SOLUSD",1751661736824,0.2,147.04,147.02,30.53215853]
["bitfinex","SOLUSD",1751661737028,0.2,147.04,147.02,26.0]
["bitfinex","SOLUSD",1751661737220,0.2,147.04,147.02,4.53215853]
["bitfinex","SOLUSD",1751661737830,0.2,147.04,146.97,5.54762389]
["bitfinex","SOLUSD",1751661737831,18.64964886,147.02,146.97,4.53215853]
["bitfinex","SOLUSD",1751661738019,4.53215853,147.01,146.98,26.0]
["bitfinex","SOLUSD",1751661738219,4.73215853,147.04,147.0,4.53215853]
["bitfinex","SOLUSD",1751661738420,4.73215853,147.04,147.02,4.53215853]
["bitfinex","SOLUSD",1751661738421,0.2,147.04,147.02,4.53215853]
["bitfinex","SOLUSD",1751661738721,0.2,147.04,147.03,4.53215853]
["bitfinex","SOLUSD",1751661740740,0.2,147.04,147.02,4.53215853]
["bitfinex","SOLUSD",1751661741042,23.38180739,147.04,147.0,4.53215853]
["bitfinex","SOLUSD",1751661742722,23.38180739,147.04,146.99,26.0]
["bitfinex","SOLUSD",1751661742921,23.38180739,147.04,147.0,4.53215853]
["bitfinex","SOLUSD",1751661745540,18.84964886,147.04,147.0,4.53215853]
["bitfinex","SOLUSD",1751661748049,18.84964886,147.04,147.01,4.53215853]
["bitfinex","SOLUSD",1751661750858,18.84964886,147.04,147.0,26.0]
["bitfinex","SOLUSD",1751661751058,18.84964886,147.04,147.0,30.53215853]
["bitfinex","SOLUSD",1751661751235,23.38180739,147.04,147.0,30.53215853]
["bitfinex","SOLUSD",1751661751553,23.38180739,147.04,147.0,26.0]
["bitfinex","SOLUSD",1751661752444,23.38180739,147.04,146.96,0.1]
["bitfinex","SOLUSD",1751661752647,18.64964886,147.02,146.98,30.53215853]
["bitfinex","SOLUSD",1751661753459,4.53215853,147.02,146.97,4.53215853]
["bitfinex","SOLUSD",1751661753831,4.53215853,147.02,146.98,26.0]
["bitfinex","SOLUSD",1751661755439,23.18180739,147.03,146.98,30.53215853]
["bitfinex","SOLUSD",1751661756368,18.64964886,147.03,146.98,30.53215853]
["bitfinex","SOLUSD",1751661756558,23.18180739,147.03,146.99,4.53215853]
["bitfinex","SOLUSD",1751661757661,23.18180739,147.03,146.98,26.0]
["bitfinex","SOLUSD",1751661757864,23.18180739,147.03,146.99,4.53215853]
["bitfinex","SOLUSD",1751661760564,23.18180739,147.03,146.98,26.0]
["bitfinex","SOLUSD",1751661760775,23.18180739,147.03,146.99,4.53215853]
["bitfinex","SOLUSD",1751661761139,0.2,147.04,147.01,4.53215853]
["bitfinex","SOLUSD",1751661761343,0.2,147.04,147.03,4.53215853]
["bitfinex","SOLUSD",1751661761561,0.2,147.04,147.03,30.53215853]
["bitfinex","SOLUSD",1751661762667,0.2,147.04,147.03,37.33349159]
["bitfinex","SOLUSD",1751661765181,0.2,147.05,147.03,55.46212571]
["bitfinex","SOLUSD",1751661765348,0.2,147.06,147.05,30.53215853]
["bitfinex","SOLUSD",1751661765553,0.2,147.06,147.05,4.53215853]
["bitfinex","SOLUSD",1751661766577,0.2,147.06,147.05,11.33256655]
["bitfinex","SOLUSD",1751661767769,0.2,147.06,147.05,39.86769237]
["bitfinex","SOLUSD",1751661769770,0.2,147.08,147.07,26.0]
["bitfinex","SOLUSD",1751661769978,0.2,147.08,147.07,33.06728435]
["bitfinex","SOLUSD",1751661771388,0.2,147.08,147.07,39.86676758]
["bitfinex","SOLUSD",1751661773760,0.2,147.08,147.07,40.5467159]
["bitfinex","SOLUSD",1751661773962,0.2,147.1,147.07,40.5467159]
["bitfinex","SOLUSD",1751661774177,0.2,147.1,147.09,33.06728435]
["bitfinex","SOLUSD",1751661777281,0.2,147.1,147.09,26.0]
["bitfinex","SOLUSD",1751661777485,0.2,147.1,147.09,33.06728435]
["bitfinex","SOLUSD",1751661781903,0.2,147.1,147.09,39.86584305]
["bitfinex","SOLUSD",1751661782196,0.2,147.1,147.09,33.06728435]
["bitfinex","SOLUSD",1751661785574,0.2,147.1,147.09,39.86584305]
["bitfinex","SOLUSD",1751661788140,0.2,147.1,147.09,13.86584305]
["bitfinex","SOLUSD",1751661788781,0.2,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751661788975,0.2,147.15,147.14,7.06728435]
["bitfinex","SOLUSD",1751661799814,0.2,147.15,147.13,6.79661005]
["bitfinex","SOLUSD",1751661800113,0.2,147.15,147.14,7.06728435]
["bitfinex","SOLUSD",1751661800511,0.2,147.15,147.14,13.86353282]
["bitfinex","SOLUSD",1751661801910,0.2,147.15,147.14,40.54315766]
["bitfinex","SOLUSD",1751661803622,0.2,147.15,147.14,14.54315766]
["bitfinex","SOLUSD",1751661811824,0.2,147.15,147.14,11.99385956]
["bitfinex","SOLUSD",1751661817533,0.2,147.15,147.14,11.31423472]
["bitfinex","SOLUSD",1751661819916,0.2,147.15,147.14,11.99385956]
["bitfinex","SOLUSD",1751661823035,0.2,147.15,147.14,30.64350842]
["bitfinex","SOLUSD",1751661823232,0.2,147.15,147.14,7.47587331]
["bitfinex","SOLUSD",1751661823431,0.2,147.15,147.14,11.99385956]
["bitfinex","SOLUSD",1751661832446,0.2,147.15,147.14,11.31423472]
["bitfinex","SOLUSD",1751661880488,0.2,147.15,147.13,7.4762015]
["bitfinex","SOLUSD",1751661880786,0.2,147.15,147.13,4.51798625]
["bitfinex","SOLUSD",1751661880994,0.2,147.15,147.12,7.89659021]
["bitfinex","SOLUSD",1751661881202,0.2,147.15,147.04,0.1]
["bitfinex","SOLUSD",1751661881203,4.51798625,147.13,147.04,0.1]
["bitfinex","SOLUSD",1751661881490,4.51798625,147.1,147.06,30.51798625]
["bitfinex","SOLUSD",1751661881670,5.09396028,147.13,147.06,30.51798625]
["bitfinex","SOLUSD",1751661881671,4.51798625,147.11,147.06,30.51798625]
["bitfinex","SOLUSD",1751661882075,4.51798625,147.11,147.09,26.0]
["bitfinex","SOLUSD",1751661882995,4.51798625,147.11,147.07,30.51798625]
["bitfinex","SOLUSD",1751661883284,4.51798625,147.12,147.07,30.51798625]
["bitfinex","SOLUSD",1751661883998,4.51798625,147.12,147.07,34.00463196]
["bitfinex","SOLUSD",1751661884794,4.51798625,147.12,147.07,40.80404314]
["bitfinex","SOLUSD",1751661887191,4.51798625,147.11,147.07,40.80404314]
["bitfinex","SOLUSD",1751661888895,7.7752,147.14,147.07,40.80404314]
["bitfinex","SOLUSD",1751661889187,4.51798625,147.11,147.07,40.80404314]
["bitfinex","SOLUSD",1751661890094,4.51798625,147.12,147.07,40.80404314]
["bitfinex","SOLUSD",1751661890581,4.51798625,147.11,147.07,40.80404314]
["bitfinex","SOLUSD",1751661890985,4.51798625,147.11,147.07,3.48664571]
["bitfinex","SOLUSD",1751661891187,4.51798625,147.11,147.07,4.51798625]
["bitfinex","SOLUSD",1751661892900,4.51798625,147.11,147.07,8.0070064]
["bitfinex","SOLUSD",1751661894202,4.51798625,147.11,147.07,14.80636489]
["bitfinex","SOLUSD",1751661899211,4.51798625,147.12,147.07,14.80636489]
["bitfinex","SOLUSD",1751661899501,4.51798625,147.12,147.07,10.28837864]
["bitfinex","SOLUSD",1751661899692,4.51798625,147.12,147.07,14.80636489]
["bitfinex","SOLUSD",1751661902915,4.51798625,147.12,147.08,4.51798625]
["bitfinex","SOLUSD",1751661903287,0.2,147.15,147.11,30.51798625]
["bitfinex","SOLUSD",1751661903486,0.2,147.15,147.14,4.51798625]
["bitfinex","SOLUSD",1751661904612,0.2,147.15,147.13,4.51798625]
["bitfinex","SOLUSD",1751661905794,0.2,147.15,147.13,7.06349198]
["bitfinex","SOLUSD",1751661906111,0.2,147.15,147.12,26.0]
["bitfinex","SOLUSD",1751661906317,0.2,147.15,147.11,7.06349198]
["bitfinex","SOLUSD",1751661906523,7.26349198,147.15,147.11,33.06349198]
["bitfinex","SOLUSD",1751661906820,7.26349198,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661906821,7.06349198,147.13,147.11,26.0]
["bitfinex","SOLUSD",1751661907393,7.06349198,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661909611,7.26349198,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661909808,7.26349198,147.15,147.11,33.06349198]
["bitfinex","SOLUSD",1751661910001,0.2,147.15,147.12,7.06349198]
["bitfinex","SOLUSD",1751661910711,7.26349198,147.15,147.11,33.06349198]
["bitfinex","SOLUSD",1751661912618,7.06349198,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661916717,0.2,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661916917,7.06349198,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661919226,0.2,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661919429,7.06349198,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661927848,4.5226437,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661930548,5.2720092,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661930844,4.5226437,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661944239,9.5946529,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661945037,9.61798314,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661945757,4.5226437,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661949225,9.62085631,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661951128,4.5226437,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661952350,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661952645,5.10143161,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661952851,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661953149,5.1014302,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661953448,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661953631,5.10145393,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661953830,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661954030,5.10145393,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661954247,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661954430,5.1014555,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661954631,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661954829,5.10145409,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661955051,4.5226437,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661957650,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661957851,5.1029264,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661958051,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661958254,5.10294518,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661958460,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661958648,5.1029466,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661958839,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661959140,5.10294518,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661959338,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661959540,5.10296571,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661959746,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661960047,5.10296571,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661960243,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661960451,5.10296716,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661960644,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661960844,5.10296716,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661961044,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661961255,5.10297006,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661961438,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661961638,5.10298872,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661961843,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661962052,5.10298872,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661962252,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661962452,5.10300788,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661962755,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661962952,5.10300788,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661963160,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661963341,5.10301234,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661963540,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661963743,5.10302894,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661963943,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661964145,5.10302894,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661964348,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661964564,5.10304919,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661964859,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661965050,5.10304919,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661965349,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661965550,5.10306859,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661965754,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661965948,5.10295834,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661966155,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661966352,5.10296526,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661966662,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661966836,5.10278101,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661967040,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661967263,5.10284957,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661967446,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661967648,5.10268013,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661967856,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661968054,5.10268013,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661968353,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661968557,5.10267557,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661968758,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661968961,5.10252589,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661969149,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661969362,5.10251616,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661969552,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661969747,5.10238453,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661969946,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661970146,5.10238311,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661970359,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661970560,5.1022546,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661970768,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661970970,5.10225318,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661971163,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661971471,5.1022348,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661971652,4.7226437,147.15,147.11,26.0]
["bitfinex","SOLUSD",1751661971845,5.10212838,147.14,147.11,26.0]
["bitfinex","SOLUSD",1751661972073,0.2,147.15,147.11,30.5226437]
["bitfinex","SOLUSD",1751661972367,5.10212906,147.14,147.11,30.5226437]
["bitfinex","SOLUSD",1751661972670,0.2,147.15,147.11,30.5226437]
["bitfinex","SOLUSD",1751661972862,5.10203607,147.14,147.11,30.5226437]
["bitfinex","SOLUSD",1751661973062,0.2,147.15,147.11,30.5226437]
["bitfinex","SOLUSD",1751661973370,5.10200929,147.14,147.11,30.5226437]
["bitfinex","SOLUSD",1751661973668,0.2,147.15,147.11,30.5226437]
["bitfinex","SOLUSD",1751661973871,5.10181681,147.14,147.13,4.5226437]
["bitfinex","SOLUSD",1751661974173,0.2,147.15,147.13,4.5226437]
["bitfinex","SOLUSD",1751661974350,0.2,147.15,147.14,4.5226437]
["bitfinex","SOLUSD",1751661974553,5.30132724,147.15,147.14,4.5226437]
["bitfinex","SOLUSD",1751661975476,5.30132724,147.15,147.13,4.5226437]
["bitfinex","SOLUSD",1751661975659,0.2,147.15,147.13,4.5226437]
["bitfinex","SOLUSD",1751661983260,0.2,147.15,147.14,30.5226437]
["bitfinex","SOLUSD",1751661985084,0.2,147.15,147.14,37.31889217]
["bitfinex","SOLUSD",1751661991668,0.2,147.15,147.14,30.5226437]
["bitfinex","SOLUSD",1751662003680,0.2,147.15,147.14,26.0]
["bitfinex","SOLUSD",1751662003994,0.2,147.15,147.09,1.5076]
["bitfinex","SOLUSD",1751662004202,4.5226437,147.13,147.08,4.5226437]
["bitfinex","SOLUSD",1751662004386,4.5226437,147.12,147.08,4.5226437]
["bitfinex","SOLUSD",1751662004690,4.5226437,147.12,147.08,30.5226437]
["bitfinex","SOLUSD",1751662004892,6.59185615,147.14,147.07,4.5226437]
["bitfinex","SOLUSD",1751662005078,4.5226437,147.11,147.07,30.5226437]
["bitfinex","SOLUSD",1751662007492,4.5226437,147.11,147.07,26.0]
["bitfinex","SOLUSD",1751662007811,4.5226437,147.11,147.07,30.5226437]
["bitfinex","SOLUSD",1751662008009,4.5226437,147.11,147.07,26.0]
["bitfinex","SOLUSD",1751662008218,4.5226437,147.11,147.04,0.1]
["bitfinex","SOLUSD",1751662008219,4.5226437,147.08,147.04,4.6226437]
["bitfinex","SOLUSD",1751662008493,4.5226437,147.08,147.04,0.1]
["bitfinex","SOLUSD",1751662008695,18.64964886,147.1,147.06,26.0]
["bitfinex","SOLUSD",1751662008873,18.64964886,147.1,147.04,30.6226437]
["bitfinex","SOLUSD",1751662008874,4.5226437,147.08,147.04,4.6226437]
["bitfinex","SOLUSD",1751662009076,4.5226437,147.08,147.04,26.1]
["bitfinex","SOLUSD",1751662009788,4.5226437,147.08,147.05,26.0]
["bitfinex","SOLUSD",1751662011898,18.64964886,147.1,147.05,26.0]
["bitfinex","SOLUSD",1751662012071,4.5226437,147.09,147.05,26.0]
["bitfinex","SOLUSD",1751662012475,4.5226437,147.09,147.05,30.5226437]
["bitfinex","SOLUSD",1751662013088,4.5226437,147.09,147.06,26.0]
["bitfinex","SOLUSD",1751662015212,18.64964886,147.1,147.06,26.0]
["bitfinex","SOLUSD",1751662015381,4.5226437,147.09,147.06,26.0]
["bitfinex","SOLUSD",1751662021310,4.5226437,147.09,147.04,30.6226437]
["bitfinex","SOLUSD",1751662022706,4.5226437,147.09,147.05,4.5226437]
["bitfinex","SOLUSD",1751662026284,18.64964886,147.1,147.05,4.5226437]
["bitfinex","SOLUSD",1751662026485,4.5226437,147.09,147.05,4.5226437]
["bitfinex","SOLUSD",1751662026901,18.64964886,147.1,147.05,4.5226437]
["bitfinex","SOLUSD",1751662027113,4.5226437,147.09,147.05,4.5226437]
["bitfinex","SOLUSD",1751662028494,4.5226437,147.09,147.06,26.0]
["bitfinex","SOLUSD",1751662029111,23.17229256,147.1,147.06,26.0]
["bitfinex","SOLUSD",1751662031009,23.17229256,147.1,147.06,30.5226437]
["bitfinex","SOLUSD",1751662031212,23.17229256,147.1,147.04,0.1]
["bitfinex","SOLUSD",1751662031213,11.5026437,147.11,147.07,4.5226437]
["bitfinex","SOLUSD",1751662036795,6.98,147.11,147.09,4.5226437]
["bitfinex","SOLUSD",1751662037012,6.98,147.11,147.08,4.5226437]
["bitfinex","SOLUSD",1751662042707,6.98,147.11,147.07,4.5226437]
["bitfinex","SOLUSD",1751662044303,4.5226437,147.1,147.05,26.0]
["bitfinex","SOLUSD",1751662044528,6.98,147.11,147.05,26.0]
["bitfinex","SOLUSD",1751662044529,4.5226437,147.08,147.05,26.0]
["bitfinex","SOLUSD",1751662046718,4.5226437,147.07,147.04,0.1]
["bitfinex","SOLUSD",1751662047025,4.5226437,147.07,147.04,26.1]
["bitfinex","SOLUSD",1751662050430,9.60136039,147.07,147.04,0.1]
["bitfinex","SOLUSD",1751662050616,9.60136039,147.06,147.04,0.1]
["bitfinex","SOLUSD",1751662050821,4.5226437,147.06,147.04,0.1]
["bitfinex","SOLUSD",1751662051016,9.60136039,147.06,147.04,0.1]
["bitfinex","SOLUSD",1751662051242,4.5226437,147.06,147.04,0.1]
["bitfinex","SOLUSD",1751662051425,4.5226437,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662051737,9.60136039,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662058374,28.25100925,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662058530,35.05141727,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662063248,28.25100925,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662067152,35.05141727,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662071446,28.25100925,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662074756,23.17229256,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662078362,28.24788615,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662079860,35.04829417,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662080744,69.34829417,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662082865,159.14829417,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662093274,165.46970618,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662094168,159.14829417,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662094559,154.62565047,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662094763,159.14829417,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662095168,165.52063266,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662095487,158.72282413,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662095670,165.52323215,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662096004,124.42282413,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662096154,118.04788615,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662096782,124.42282413,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662097158,118.04788615,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662097362,125.04788615,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662100560,35.24788615,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662100880,12.07559359,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662101380,12.07559359,147.05,147.04,4.6226437]
["bitfinex","SOLUSD",1751662101581,6.98,147.1,147.04,4.6226437]
["bitfinex","SOLUSD",1751662101770,5.10091467,147.09,147.08,4.5226437]
["bitfinex","SOLUSD",1751662102560,5.10091467,147.09,147.07,4.5226437]
["bitfinex","SOLUSD",1751662103186,12.08091467,147.1,147.07,4.5226437]
["bitfinex","SOLUSD",1751662104692,16.60355837,147.1,147.06,4.5226437]
["bitfinex","SOLUSD",1751662107215,12.08091467,147.1,147.06,4.5226437]
["bitfinex","SOLUSD",1751662110183,6.98,147.1,147.06,4.5226437]
["bitfinex","SOLUSD",1751662110870,6.98,147.1,147.07,4.5226437]
["bitfinex","SOLUSD",1751662111189,6.98,147.1,147.08,4.5226437]
["bitfinex","SOLUSD",1751662111967,6.98,147.1,147.05,26.0]
["bitfinex","SOLUSD",1751662112175,6.98,147.1,147.08,4.5226437]
["bitfinex","SOLUSD",1751662113368,11.5026437,147.1,147.05,26.0]
["bitfinex","SOLUSD",1751662113577,4.5226437,147.09,147.05,4.5226437]
["bitfinex","SOLUSD",1751662114686,18.64964886,147.08,147.04,4.6226437]
["bitfinex","SOLUSD",1751662114889,23.17229256,147.08,147.04,4.6226437]
["bitfinex","SOLUSD",1751662115593,6.98,147.1,147.06,4.5226437]
["bitfinex","SOLUSD",1751662115794,6.98,147.1,147.04,0.1]
["bitfinex","SOLUSD",1751662115997,19.12591501,147.1,147.06,7.07097033]
["bitfinex","SOLUSD",1751662116290,14.05097033,147.1,147.06,7.07097033]
["bitfinex","SOLUSD",1751662116999,6.98,147.1,147.06,7.07097033]
["bitfinex","SOLUSD",1751662117293,14.05097033,147.1,147.06,7.07097033]
["bitfinex","SOLUSD",1751662118171,25.72061919,147.09,147.05,33.07097033]
["bitfinex","SOLUSD",1751662118415,25.72061919,147.09,147.05,7.07097033]
["bitfinex","SOLUSD",1751662119677,18.64964886,147.09,147.05,7.07097033]
["bitfinex","SOLUSD",1751662122601,25.72061919,147.09,147.05,7.07097033]
["bitfinex","SOLUSD",1751662133304,18.64964886,147.09,147.05,7.07097033]
["bitfinex","SOLUSD",1751662135906,18.64964886,147.09,147.05,4.52594844]
["bitfinex","SOLUSD",1751662137417,23.1755973,147.09,147.05,4.52594844]
["bitfinex","SOLUSD",1751662138609,18.64964886,147.09,147.05,4.52594844]
["bitfinex","SOLUSD",1751662138798,23.1755973,147.09,147.05,4.52594844]
["bitfinex","SOLUSD",1751662139002,4.52594844,147.06,147.04,0.1]
["bitfinex","SOLUSD",1751662139300,23.1755973,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662139499,28.25926605,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662141716,4.52594844,147.06,147.04,0.1]
["bitfinex","SOLUSD",1751662141911,9.61453677,147.06,147.04,0.1]
["bitfinex","SOLUSD",1751662142716,5.08858833,147.06,147.04,0.1]
["bitfinex","SOLUSD",1751662144311,25.7243121,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662144608,30.81290043,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662147317,23.73823719,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662147499,30.81290043,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662148214,5.08858833,147.05,147.04,7.17466324]
["bitfinex","SOLUSD",1751662148448,21.76786324,147.12,147.04,13.97546575]
["bitfinex","SOLUSD",1751662148593,5.08881809,147.11,147.04,14.24932648]
["bitfinex","SOLUSD",1751662148799,5.08881809,147.11,147.08,7.07466324]
["bitfinex","SOLUSD",1751662148800,18.64964886,147.11,147.08,7.07466324]
["bitfinex","SOLUSD",1751662149024,5.08881809,147.1,147.08,7.07466324]
["bitfinex","SOLUSD",1751662149728,12.06881809,147.12,147.08,7.07466324]
["bitfinex","SOLUSD",1751662152638,12.06881809,147.12,147.09,7.07466324]
["bitfinex","SOLUSD",1751662152950,12.06881809,147.12,147.08,7.07466324]
["bitfinex","SOLUSD",1751662153241,25.7243121,147.11,147.04,0.1]
["bitfinex","SOLUSD",1751662153419,25.7243121,147.11,147.06,7.07466324]
["bitfinex","SOLUSD",1751662156021,32.52200077,147.11,147.05,26.0]
["bitfinex","SOLUSD",1751662156217,32.52200077,147.11,147.06,7.07466324]
["bitfinex","SOLUSD",1751662156931,32.52200077,147.11,147.05,26.0]
["bitfinex","SOLUSD",1751662157142,32.52200077,147.11,147.06,7.07466324]
["bitfinex","SOLUSD",1751662158441,32.52200077,147.11,147.07,7.07466324]
["bitfinex","SOLUSD",1751662159136,32.52200077,147.11,147.05,26.0]
["bitfinex","SOLUSD",1751662159324,32.52200077,147.11,147.07,7.07466324]
["bitfinex","SOLUSD",1751662159524,7.07466324,147.1,147.06,7.07466324]
["bitfinex","SOLUSD",1751662159824,32.52200077,147.11,147.06,7.07466324]
["bitfinex","SOLUSD",1751662160041,5.08694731,147.1,147.06,7.07466324]
["bitfinex","SOLUSD",1751662161636,12.16161055,147.1,147.06,7.07466324]
["bitfinex","SOLUSD",1751662161940,5.08694731,147.1,147.06,7.07466324]
["bitfinex","SOLUSD",1751662162545,12.16161055,147.1,147.06,7.07466324]
["bitfinex","SOLUSD",1751662162724,12.16148918,147.1,147.06,7.07466324]
["bitfinex","SOLUSD",1751662163542,5.08682594,147.1,147.06,7.07466324]
["bitfinex","SOLUSD",1751662164028,5.08682594,147.1,147.07,7.07466324]
["bitfinex","SOLUSD",1751662167422,5.08682594,147.1,147.06,7.07466324]
["bitfinex","SOLUSD",1751662169916,12.16148918,147.1,147.06,7.07466324]
["bitfinex","SOLUSD",1751662174150,12.16148918,147.1,147.05,26.0]
["bitfinex","SOLUSD",1751662174326,12.16148918,147.1,147.06,7.07466324]
["bitfinex","SOLUSD",1751662175848,9.61272897,147.1,147.06,4.52590303]
["bitfinex","SOLUSD",1751662178254,18.64964886,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662178479,18.64964886,147.09,147.05,4.52590303]
["bitfinex","SOLUSD",1751662180535,18.64964886,147.09,147.04,26.1]
["bitfinex","SOLUSD",1751662180743,18.64964886,147.09,147.05,4.52590303]
["bitfinex","SOLUSD",1751662183152,23.17555189,147.09,147.05,4.52590303]
["bitfinex","SOLUSD",1751662183659,18.64964886,147.09,147.05,4.52590303]
["bitfinex","SOLUSD",1751662185235,18.64964886,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662192146,5.09791578,147.08,147.06,4.52590303]
["bitfinex","SOLUSD",1751662193352,5.09791578,147.07,147.06,4.52590303]
["bitfinex","SOLUSD",1751662193664,5.09791578,147.08,147.06,4.52590303]
["bitfinex","SOLUSD",1751662193857,5.09791578,147.07,147.06,4.52590303]
["bitfinex","SOLUSD",1751662194155,5.10237904,147.08,147.06,4.52590303]
["bitfinex","SOLUSD",1751662194358,18.64964886,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662194561,5.1023197,147.08,147.06,4.52590303]
["bitfinex","SOLUSD",1751662194771,5.10223101,147.08,147.06,4.52590303]
["bitfinex","SOLUSD",1751662195271,18.64964886,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662197270,5.10319513,147.08,147.06,4.52590303]
["bitfinex","SOLUSD",1751662197459,18.64964886,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662197776,5.10319655,147.08,147.06,4.52590303]
["bitfinex","SOLUSD",1751662198062,18.64964886,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662198271,5.10362979,147.08,147.06,4.52590303]
["bitfinex","SOLUSD",1751662198474,18.64964886,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662198768,5.10362979,147.08,147.06,4.52590303]
["bitfinex","SOLUSD",1751662199071,18.64964886,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662199272,5.10384725,147.08,147.06,4.52590303]
["bitfinex","SOLUSD",1751662199458,18.64964886,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662199660,5.10384725,147.08,147.06,4.52590303]
["bitfinex","SOLUSD",1751662199861,18.64964886,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662200062,5.10384725,147.08,147.06,4.52590303]
["bitfinex","SOLUSD",1751662200267,18.64964886,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662200567,5.10396246,147.08,147.06,4.52590303]
["bitfinex","SOLUSD",1751662200774,18.64964886,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662200997,5.10396246,147.08,147.06,4.52590303]
["bitfinex","SOLUSD",1751662201273,18.64964886,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662201456,5.10423964,147.08,147.06,4.52590303]
["bitfinex","SOLUSD",1751662201656,18.64964886,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662201856,5.10423964,147.08,147.05,4.52590303]
["bitfinex","SOLUSD",1751662202081,18.64964886,147.09,147.05,4.52590303]
["bitfinex","SOLUSD",1751662202266,5.1045349,147.08,147.05,4.52590303]
["bitfinex","SOLUSD",1751662202466,18.64964886,147.09,147.05,4.52590303]
["bitfinex","SOLUSD",1751662202673,5.10455985,147.08,147.05,4.52590303]
["bitfinex","SOLUSD",1751662202873,5.10455985,147.07,147.05,4.52590303]
["bitfinex","SOLUSD",1751662203178,5.10455985,147.08,147.05,4.52590303]
["bitfinex","SOLUSD",1751662203379,18.64964886,147.09,147.05,4.52590303]
["bitfinex","SOLUSD",1751662203679,5.10494499,147.08,147.05,4.52590303]
["bitfinex","SOLUSD",1751662203975,6.98,147.12,147.07,4.52590303]
["bitfinex","SOLUSD",1751662204173,5.10414885,147.11,147.09,4.52590303]
["bitfinex","SOLUSD",1751662204362,5.10414885,147.1,147.09,4.52590303]
["bitfinex","SOLUSD",1751662204557,6.98,147.12,147.09,4.52590303]
["bitfinex","SOLUSD",1751662204558,5.10414885,147.11,147.09,4.52590303]
["bitfinex","SOLUSD",1751662204770,5.10414885,147.1,147.09,4.52590303]
["bitfinex","SOLUSD",1751662204978,5.10414885,147.11,147.09,4.52590303]
["bitfinex","SOLUSD",1751662205275,5.10414885,147.1,147.09,4.52590303]
["bitfinex","SOLUSD",1751662205479,6.98,147.12,147.09,4.52590303]
["bitfinex","SOLUSD",1751662206069,6.98,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662208157,6.98,147.12,147.05,8.42570101]
["bitfinex","SOLUSD",1751662208158,11.50590303,147.12,147.07,4.52590303]
["bitfinex","SOLUSD",1751662208557,4.52590303,147.11,147.06,30.52590303]
["bitfinex","SOLUSD",1751662212488,4.52590303,147.11,147.07,4.52590303]
["bitfinex","SOLUSD",1751662213688,11.50590303,147.12,147.07,4.52590303]
["bitfinex","SOLUSD",1751662213871,6.98,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662216394,11.50590303,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662220990,18.64964886,147.11,147.07,4.52590303]
["bitfinex","SOLUSD",1751662221195,23.17555189,147.11,147.07,4.52590303]
["bitfinex","SOLUSD",1751662222296,18.64964886,147.11,147.07,4.52590303]
["bitfinex","SOLUSD",1751662222977,18.64964886,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662223371,18.64964886,147.11,147.07,4.52590303]
["bitfinex","SOLUSD",1751662223691,5.0952432,147.1,147.07,4.52590303]
["bitfinex","SOLUSD",1751662224395,5.0952432,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662225301,5.0952432,147.1,147.06,26.0]
["bitfinex","SOLUSD",1751662225595,5.0952432,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662227796,5.0952432,147.1,147.07,4.52590303]
["bitfinex","SOLUSD",1751662228078,5.0952432,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662229503,5.09528703,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662230298,12.07528703,147.12,147.09,4.52590303]
["bitfinex","SOLUSD",1751662231283,12.07528703,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662231492,5.09528703,147.12,147.11,4.52590303]
["bitfinex","SOLUSD",1751662231704,5.09384955,147.14,147.11,4.52590303]
["bitfinex","SOLUSD",1751662231885,5.09384955,147.14,147.13,4.52590303]
["bitfinex","SOLUSD",1751662232203,5.09384955,147.14,147.12,4.52590303]
["bitfinex","SOLUSD",1751662232384,5.29384955,147.15,147.12,4.52590303]
["bitfinex","SOLUSD",1751662234487,5.29384955,147.15,147.08,32.79886115]
["bitfinex","SOLUSD",1751662234801,5.29384955,147.15,147.12,4.52590303]
["bitfinex","SOLUSD",1751662236402,0.2,147.15,147.12,4.52590303]
["bitfinex","SOLUSD",1751662236785,5.29384955,147.15,147.12,4.52590303]
["bitfinex","SOLUSD",1751662237192,0.2,147.15,147.12,4.52590303]
["bitfinex","SOLUSD",1751662237918,5.29384955,147.15,147.12,4.52590303]
["bitfinex","SOLUSD",1751662238111,0.2,147.15,147.12,4.52590303]
["bitfinex","SOLUSD",1751662239616,0.2,147.15,147.13,4.52590303]
["bitfinex","SOLUSD",1751662242113,0.2,147.15,147.12,4.52590303]
["bitfinex","SOLUSD",1751662255612,0.2,147.15,147.09,8.35374969]
["bitfinex","SOLUSD",1751662255807,0.2,147.15,147.12,4.52590303]
["bitfinex","SOLUSD",1751662265008,4.72590303,147.15,147.1,4.52590303]
["bitfinex","SOLUSD",1751662267124,4.52590303,147.14,147.09,4.52590303]
["bitfinex","SOLUSD",1751662267330,9.61975258,147.14,147.09,30.52590303]
["bitfinex","SOLUSD",1751662267630,9.61975258,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662268210,18.84964886,147.15,147.11,4.52590303]
["bitfinex","SOLUSD",1751662268402,5.09021657,147.14,147.11,4.52590303]
["bitfinex","SOLUSD",1751662268926,5.09021657,147.14,147.12,4.52590303]
["bitfinex","SOLUSD",1751662270237,18.84964886,147.15,147.12,4.52590303]
["bitfinex","SOLUSD",1751662270611,18.84964886,147.15,147.08,32.79897978]
["bitfinex","SOLUSD",1751662270806,18.84964886,147.15,147.12,4.52590303]
["bitfinex","SOLUSD",1751662271432,5.09327101,147.14,147.12,4.52590303]
["bitfinex","SOLUSD",1751662274323,18.84964886,147.15,147.12,4.52590303]
["bitfinex","SOLUSD",1751662274524,5.09882365,147.14,147.12,4.52590303]
["bitfinex","SOLUSD",1751662274827,18.84964886,147.15,147.12,4.52590303]
["bitfinex","SOLUSD",1751662275031,5.09882147,147.14,147.12,4.52590303]
["bitfinex","SOLUSD",1751662275238,18.84964886,147.15,147.12,4.52590303]
["bitfinex","SOLUSD",1751662275536,5.09969786,147.14,147.12,4.52590303]
["bitfinex","SOLUSD",1751662275738,18.84964886,147.15,147.12,4.52590303]
["bitfinex","SOLUSD",1751662275924,5.09976481,147.14,147.12,4.52590303]
["bitfinex","SOLUSD",1751662276119,18.84964886,147.15,147.12,4.52590303]
["bitfinex","SOLUSD",1751662276442,5.10089071,147.14,147.12,4.52590303]
["bitfinex","SOLUSD",1751662276735,5.10089071,147.13,147.12,4.52590303]
["bitfinex","SOLUSD",1751662277535,5.10089071,147.14,147.12,4.52590303]
["bitfinex","SOLUSD",1751662277737,5.10089071,147.13,147.12,4.52590303]
["bitfinex","SOLUSD",1751662277914,5.10089071,147.14,147.12,4.52590303]
["bitfinex","SOLUSD",1751662278113,5.10089071,147.13,147.12,4.52590303]
["bitfinex","SOLUSD",1751662278315,5.10089071,147.14,147.12,4.52590303]
["bitfinex","SOLUSD",1751662278635,5.10089071,147.13,147.12,4.52590303]
["bitfinex","SOLUSD",1751662278810,5.10089071,147.14,147.12,4.52590303]
["bitfinex","SOLUSD",1751662279010,5.10089071,147.13,147.12,4.52590303]
["bitfinex","SOLUSD",1751662279238,5.10089071,147.14,147.12,4.52590303]
["bitfinex","SOLUSD",1751662279441,5.10089071,147.13,147.12,4.52590303]
["bitfinex","SOLUSD",1751662279739,5.10089071,147.14,147.12,4.52590303]
["bitfinex","SOLUSD",1751662279940,5.10089071,147.13,147.12,4.52590303]
["bitfinex","SOLUSD",1751662280115,5.10089071,147.14,147.12,4.52590303]
["bitfinex","SOLUSD",1751662280317,5.10089071,147.13,147.12,4.52590303]
["bitfinex","SOLUSD",1751662280635,5.10089071,147.13,147.08,32.79897978]
["bitfinex","SOLUSD",1751662280842,18.84964886,147.15,147.08,32.79897978]
["bitfinex","SOLUSD",1751662280843,18.84964886,147.15,147.12,4.52590303]
["bitfinex","SOLUSD",1751662281020,5.10143418,147.14,147.12,4.52590303]
["bitfinex","SOLUSD",1751662281221,5.10143418,147.13,147.11,4.52590303]
["bitfinex","SOLUSD",1751662281430,18.84964886,147.15,147.11,4.52590303]
["bitfinex","SOLUSD",1751662281727,5.10168029,147.14,147.11,4.52590303]
["bitfinex","SOLUSD",1751662281930,5.10168029,147.13,147.11,4.52590303]
["bitfinex","SOLUSD",1751662282130,18.84964886,147.15,147.11,4.52590303]
["bitfinex","SOLUSD",1751662282329,5.10169562,147.14,147.11,4.52590303]
["bitfinex","SOLUSD",1751662282632,5.10169562,147.13,147.11,4.52590303]
["bitfinex","SOLUSD",1751662282823,18.84964886,147.15,147.11,4.52590303]
["bitfinex","SOLUSD",1751662283036,5.1017363,147.14,147.11,4.52590303]
["bitfinex","SOLUSD",1751662283235,5.1017363,147.13,147.11,4.52590303]
["bitfinex","SOLUSD",1751662283426,18.84964886,147.15,147.11,4.52590303]
["bitfinex","SOLUSD",1751662283739,5.10184768,147.14,147.11,4.52590303]
["bitfinex","SOLUSD",1751662283923,5.10184768,147.13,147.11,4.52590303]
["bitfinex","SOLUSD",1751662284122,18.84964886,147.15,147.11,4.52590303]
["bitfinex","SOLUSD",1751662284336,5.10180485,147.14,147.11,4.52590303]
["bitfinex","SOLUSD",1751662284536,5.10180485,147.13,147.11,4.52590303]
["bitfinex","SOLUSD",1751662284836,18.84964886,147.15,147.11,4.52590303]
["bitfinex","SOLUSD",1751662285035,5.1017847,147.14,147.11,4.52590303]
["bitfinex","SOLUSD",1751662285241,5.1017847,147.13,147.11,4.52590303]
["bitfinex","SOLUSD",1751662285542,23.37555189,147.15,147.11,4.52590303]
["bitfinex","SOLUSD",1751662285748,4.52590303,147.13,147.08,26.0]
["bitfinex","SOLUSD",1751662286050,4.52590303,147.09,147.04,4.62590303]
["bitfinex","SOLUSD",1751662286226,5.10172648,147.08,147.05,4.52590303]
["bitfinex","SOLUSD",1751662286426,4.52590303,147.09,147.05,4.52590303]
["bitfinex","SOLUSD",1751662286627,5.09806531,147.08,147.06,4.52590303]
["bitfinex","SOLUSD",1751662286829,4.52590303,147.1,147.06,4.52590303]
["bitfinex","SOLUSD",1751662287150,5.09806248,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662287353,4.52590303,147.1,147.06,4.52590303]
["bitfinex","SOLUSD",1751662287560,5.09500467,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662287856,4.52590303,147.1,147.06,4.52590303]
["bitfinex","SOLUSD",1751662288031,5.09500467,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662288228,4.52590303,147.1,147.06,4.52590303]
["bitfinex","SOLUSD",1751662288428,5.09486575,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662290442,4.52590303,147.1,147.06,4.52590303]
["bitfinex","SOLUSD",1751662290642,9.62076878,147.1,147.06,4.52590303]
["bitfinex","SOLUSD",1751662290851,4.52590303,147.1,147.06,4.52590303]
["bitfinex","SOLUSD",1751662291154,28.27041764,147.09,147.05,4.52590303]
["bitfinex","SOLUSD",1751662291464,18.64964886,147.09,147.06,4.52590303]
["bitfinex","SOLUSD",1751662291666,6.98,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662291871,6.98,147.1,147.09,4.52590303]
["bitfinex","SOLUSD",1751662295550,5.08563121,147.13,147.09,4.52590303]
["bitfinex","SOLUSD",1751662295765,5.08563121,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662300058,9.61153424,147.13,147.09,4.52590303]
["bitfinex","SOLUSD",1751662305872,9.61153424,147.13,147.08,4.52590303]
["bitfinex","SOLUSD",1751662305873,23.17555189,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662306100,4.52590303,147.11,147.07,30.52590303]
["bitfinex","SOLUSD",1751662308583,18.64964886,147.12,147.07,30.52590303]
["bitfinex","SOLUSD",1751662308761,23.17555189,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662311270,18.64964886,147.12,147.09,4.52590303]
["bitfinex","SOLUSD",1751662311656,23.17555189,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662311865,5.0869033,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662312177,5.0869033,147.13,147.07,26.0]
["bitfinex","SOLUSD",1751662312352,5.0869033,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662312557,5.0869033,147.13,147.09,4.52590303]
["bitfinex","SOLUSD",1751662313680,9.61280633,147.13,147.07,26.0]
["bitfinex","SOLUSD",1751662313883,9.61280633,147.13,147.09,4.52590303]
["bitfinex","SOLUSD",1751662315576,23.17555189,147.12,147.07,26.0]
["bitfinex","SOLUSD",1751662315780,23.17555189,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662317077,5.08822916,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662319564,23.17555189,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662319764,18.64964886,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662322585,18.64964886,147.12,147.09,4.52590303]
["bitfinex","SOLUSD",1751662324589,5.09157324,147.11,147.09,4.52590303]
["bitfinex","SOLUSD",1751662325571,5.09157324,147.11,147.06,1.5309]
["bitfinex","SOLUSD",1751662325771,5.09157324,147.11,147.09,4.52590303]
["bitfinex","SOLUSD",1751662326892,5.09157324,147.11,147.07,26.0]
["bitfinex","SOLUSD",1751662327366,5.09157324,147.11,147.09,4.52590303]
["bitfinex","SOLUSD",1751662330496,18.64964886,147.12,147.09,4.52590303]
["bitfinex","SOLUSD",1751662330790,5.09644209,147.11,147.09,4.52590303]
["bitfinex","SOLUSD",1751662330988,18.64964886,147.12,147.09,4.52590303]
["bitfinex","SOLUSD",1751662331191,5.09644209,147.11,147.09,4.52590303]
["bitfinex","SOLUSD",1751662331489,18.64964886,147.12,147.09,4.52590303]
["bitfinex","SOLUSD",1751662331680,5.09698233,147.11,147.09,4.52590303]
["bitfinex","SOLUSD",1751662331880,18.64964886,147.12,147.09,4.52590303]
["bitfinex","SOLUSD",1751662332070,5.09698091,147.11,147.09,4.52590303]
["bitfinex","SOLUSD",1751662332265,18.64964886,147.12,147.09,4.52590303]
["bitfinex","SOLUSD",1751662332482,5.09758061,147.11,147.09,4.52590303]
["bitfinex","SOLUSD",1751662332770,18.64964886,147.12,147.09,4.52590303]
["bitfinex","SOLUSD",1751662333079,5.09758203,147.11,147.09,4.52590303]
["bitfinex","SOLUSD",1751662333272,18.64964886,147.12,147.09,4.52590303]
["bitfinex","SOLUSD",1751662333472,5.09825573,147.11,147.09,4.52590303]
["bitfinex","SOLUSD",1751662333790,18.64964886,147.12,147.09,4.52590303]
["bitfinex","SOLUSD",1751662334091,5.09825432,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662334273,5.09903276,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662334471,5.09903276,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662334678,5.09903276,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662334979,5.09903276,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662335175,5.09903276,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662335384,5.09903276,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662335576,18.64964886,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662335776,5.099942,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662335977,18.64964886,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662336177,5.09994342,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662336392,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662336577,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662336776,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662336991,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662337184,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662337387,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662337586,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662337796,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662337999,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662338177,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662338376,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662338695,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662338899,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662339085,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662339286,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662339488,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662339695,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662339888,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662340188,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662340388,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662340574,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662340778,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662340999,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662341199,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662341403,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662341701,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662341999,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662342185,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662342389,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662342586,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662342789,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662343087,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662343400,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662343631,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662343789,5.10153392,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662343989,5.10153392,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662344288,5.10164554,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662344482,5.10164554,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662344688,5.10164554,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662344880,5.10164554,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662345085,5.10164554,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662345286,5.10164554,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662345584,5.10164554,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662345798,5.10164554,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662345980,5.10164554,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662346181,5.10164554,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662346381,5.10164554,147.1,147.08,4.52590303]
["bitfinex","SOLUSD",1751662346605,5.10166636,147.11,147.07,26.0]
["bitfinex","SOLUSD",1751662346793,18.64964886,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662346992,5.1016679,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662347195,18.64964886,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662347499,5.10171897,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662347706,23.17555189,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662347905,5.10183194,147.11,147.07,26.0]
["bitfinex","SOLUSD",1751662348208,23.17555189,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662348388,5.10201329,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662348589,18.64964886,147.12,147.09,4.52590303]
["bitfinex","SOLUSD",1751662348788,13.17335629,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662348789,5.10201187,147.11,147.1,4.52590303]
["bitfinex","SOLUSD",1751662349807,18.64964886,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662350109,5.10199159,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662350304,5.10199159,147.11,147.1,4.52590303]
["bitfinex","SOLUSD",1751662355493,18.64964886,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662355805,5.10233249,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662355992,18.64964886,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662356191,5.10233313,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662356398,5.10233313,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662356584,5.10233313,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662356787,5.10233313,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662357003,5.10233313,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662357201,5.10233313,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662357503,5.10233313,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662357713,5.10233313,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662357901,5.10233313,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662358098,5.10233313,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662358408,5.10233313,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662358716,5.10233313,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662359008,18.64964886,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662359206,5.10214399,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662359404,5.10214399,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662359604,18.64964886,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662359807,5.10184568,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662360014,5.10184568,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662360218,18.64964886,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662360390,5.10158041,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662360592,5.10158041,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662360793,18.64964886,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662360989,5.10158041,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662361205,5.10158041,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662361419,18.64964886,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662361592,5.10129132,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662361792,5.10129132,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662361992,23.17555189,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662362291,5.10128848,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662362491,5.10128848,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662362792,23.17555189,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662362990,5.10104902,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662363214,5.10104902,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662363388,18.64964886,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662363592,5.10085188,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662363800,5.10085188,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662363988,18.64964886,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662364199,5.10085188,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662364405,5.10085188,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662364604,18.64964886,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662364792,5.1006941,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662364989,5.1006941,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662365192,18.64964886,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662365401,5.10051872,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662365607,5.10051872,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662365805,23.17555189,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662366093,5.10051872,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662366310,5.10051872,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662366513,23.17555189,147.14,147.1,4.52590303]
["bitfinex","SOLUSD",1751662366692,5.10032917,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662366893,5.10032917,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662367094,5.10032917,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662367293,5.10032917,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662367507,5.10032917,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662367708,5.10032917,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662367907,5.10032917,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662368114,5.10032917,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662368414,5.10032917,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662368626,5.10032917,147.12,147.08,26.0]
["bitfinex","SOLUSD",1751662368814,5.10032917,147.11,147.08,30.52590303]
["bitfinex","SOLUSD",1751662368996,5.10032917,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662369198,5.10032917,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662369394,4.52590303,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662369709,5.10066253,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662370013,4.52590303,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662370212,9.62656698,147.11,147.04,0.1]
["bitfinex","SOLUSD",1751662370416,23.17555189,147.09,147.05,4.52590303]
["bitfinex","SOLUSD",1751662370719,23.17555189,147.09,147.04,0.1]
["bitfinex","SOLUSD",1751662370720,4.52590303,147.06,147.04,0.1]
["bitfinex","SOLUSD",1751662372507,9.62075084,147.06,147.04,0.1]
["bitfinex","SOLUSD",1751662372715,4.52590303,147.06,147.04,0.1]
["bitfinex","SOLUSD",1751662372902,9.62075084,147.06,147.04,0.1]
["bitfinex","SOLUSD",1751662373101,4.52590303,147.06,147.04,0.1]
["bitfinex","SOLUSD",1751662382919,18.64964886,147.06,147.04,0.1]
["bitfinex","SOLUSD",1751662383125,23.17555189,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662397743,29.97595991,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662398941,23.17555189,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662412368,28.25549492,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662417263,23.72959189,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662417469,28.25549492,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662418860,23.72959189,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662419460,28.25549492,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662423073,118.05549492,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662426375,124.85590294,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662426555,131.23381936,147.05,147.04,0.1]
["bitfinex","SOLUSD",1751662430859,131.23381936,147.05,147.02,0.1]
["bitfinex","SOLUSD",1751662430860,18.64964886,147.04,147.02,0.1]
["bitfinex","SOLUSD",1751662431061,34.62224268,147.04,147.02,0.1]
["bitfinex","SOLUSD",1751662431462,28.25549492,147.04,147.02,0.1]
["bitfinex","SOLUSD",1751662434569,23.72959189,147.04,147.02,0.1]
["bitfinex","SOLUSD",1751662440186,23.72959189,147.04,147.02,4.62590303]
["bitfinex","SOLUSD",1751662440991,23.72959189,147.04,147.03,4.62590303]
["bitfinex","SOLUSD",1751662440992,5.07994303,147.04,147.03,4.62590303]
["bitfinex","SOLUSD",1751662441494,96.16674776,147.12,147.06,26.0]
["bitfinex","SOLUSD",1751662441692,5.09255451,147.11,147.1,4.52590303]
["bitfinex","SOLUSD",1751662441995,23.74220337,147.11,147.09,4.52590303]
["bitfinex","SOLUSD",1751662442193,5.09255451,147.1,147.09,4.52590303]
["bitfinex","SOLUSD",1751662445292,18.64964886,147.11,147.09,4.52590303]
["bitfinex","SOLUSD",1751662446901,89.8,147.12,147.09,4.52590303]
["bitfinex","SOLUSD",1751662447108,89.8,147.12,147.1,4.52590303]
["bitfinex","SOLUSD",1751662448596,6.96,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662448807,12.03735081,147.13,147.1,4.52590303]
["bitfinex","SOLUSD",1751662449702,12.03735081,147.13,147.07,8.3676955]
["bitfinex","SOLUSD",1751662449895,12.03735081,147.13,147.09,4.52590303]
["bitfinex","SOLUSD",1751662450711,18.64964886,147.12,147.09,4.52590303]
["bitfinex","SOLUSD",1751662451211,18.64964886,147.12,147.08,4.52590303]
["bitfinex","SOLUSD",1751662452208,18.64964886,147.1,147.07,1.5683]
["bitfinex","SOLUSD",1751662452511,4.52590303,147.11,147.05,4.52590303]
["bitfinex","SOLUSD",1751662452512,4.52590303,147.09,147.05,4.52590303]
["bitfinex","SOLUSD",1751662455812,4.52590303,147.09,147.03,27.6793]
["bitfinex","SOLUSD",1751662455995,4.52590303,147.09,147.05,4.52590303]
["bitfinex","SOLUSD",1751662460117,4.52590303,147.09,147.03,27.6793]
["bitfinex","SOLUSD",1751662460307,4.52590303,147.09,147.05,4.52590303]
["bitfinex","SOLUSD",1751662462121,9.59494243,147.1,147.05,4.52590303]
["bitfinex","SOLUSD",1751662462310,9.59494243,147.1,147.06,4.52590303]
["bitfinex","SOLUSD",1751662462506,108.44964886,147.11,147.08,4.52590303]
["bitfinex","SOLUSD",1751662464723,18.64964886,147.09,147.05,4.52590303]
["bitfinex","SOLUSD",1751662464925,4.52590303,147.09,147.05,4.52590303]
["bitfinex","SOLUSD",1751662465624,4.52590303,147.09,147.04,26.0]
["bitfinex","SOLUSD",1751662465915,25.44781208,147.1,147.04,4.52590303]
["bitfinex","SOLUSD",1751662466226,4.52590303,147.09,147.04,4.52590303]
["bitfinex","SOLUSD",1751662467925,7.07276706,147.09,147.04,7.07276706]
["bitfinex","SOLUSD",1751662468327,7.07276706,147.09,147.03,1.6793]
["bitfinex","SOLUSD",1751662468621,7.07276706,147.09,147.04,7.07276706]
["bitfinex","SOLUSD",1751662472408,12.14230853,147.09,147.04,7.07276706]
["bitfinex","SOLUSD",1751662472609,7.07276706,147.09,147.05,7.07276706]
["bitfinex","SOLUSD",1751662472805,12.14267499,147.09,147.05,7.07276706]
["bitfinex","SOLUSD",1751662475331,18.64964886,147.08,147.05,7.07276706]
["bitfinex","SOLUSD",1751662475718,25.72241592,147.08,147.04,7.07276706]
["bitfinex","SOLUSD",1751662478531,18.64964886,147.08,147.05,7.07276706]
["bitfinex","SOLUSD",1751662478749,18.64964886,147.08,147.04,7.07276706]
["bitfinex","SOLUSD",1751662480627,18.64964886,147.08,147.03,1.6793]
["bitfinex","SOLUSD",1751662480822,25.72241592,147.08,147.04,7.07276706]
["bitfinex","SOLUSD",1751662481329,5.08375917,147.07,147.04,7.07276706]
["bitfinex","SOLUSD",1751662487733,5.08375917,147.07,147.04,4.52658314]
["bitfinex","SOLUSD",1751662488121,5.08375917,147.07,147.05,4.52658314]
["bitfinex","SOLUSD",1751662488746,5.08375917,147.07,147.06,4.52658314]
["bitfinex","SOLUSD",1751662488929,5.08870188,147.09,147.06,4.52658314]
["bitfinex","SOLUSD",1751662489238,18.64964886,147.1,147.07,4.52658314]
["bitfinex","SOLUSD",1751662489553,5.08840903,147.09,147.07,4.52658314]
["bitfinex","SOLUSD",1751662489839,28.26441384,147.08,147.03,0.1]
["bitfinex","SOLUSD",1751662490014,5.0877611,147.07,147.03,4.62658314]
["bitfinex","SOLUSD",1751662490442,5.0877611,147.07,147.04,4.52658314]
["bitfinex","SOLUSD",1751662490631,5.0877611,147.07,147.03,0.1]
["bitfinex","SOLUSD",1751662490831,5.0877611,147.07,147.04,4.52658314]
["bitfinex","SOLUSD",1751662491828,5.0877611,147.07,147.06,4.52658314]
["bitfinex","SOLUSD",1751662492028,23.176232,147.09,147.03,0.1]
["bitfinex","SOLUSD",1751662492234,4.52658314,147.07,147.03,0.1]
["bitfinex","SOLUSD",1751662492529,4.52658314,147.05,147.03,0.1]
["bitfinex","SOLUSD",1751662492841,5.08890479,147.07,147.03,0.1]
["bitfinex","SOLUSD",1751662492842,4.52658314,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751662493047,9.61450057,147.05,147.03,0.1]
["bitfinex","SOLUSD",1751662493247,4.52658314,147.05,147.03,0.1]
["bitfinex","SOLUSD",1751662494431,9.615981,147.05,147.03,0.1]
["bitfinex","SOLUSD",1751662496353,4.52658314,147.05,147.03,0.1]
["bitfinex","SOLUSD",1751662496642,5.0904915,147.05,147.03,0.1]
["bitfinex","SOLUSD",1751662506156,9.61707464,147.05,147.03,0.1]
["bitfinex","SOLUSD",1751662506361,5.0904915,147.05,147.03,0.1]
["bitfinex","SOLUSD",1751662506529,9.61707464,147.05,147.03,0.1]
["bitfinex","SOLUSD",1751662508780,5.0904915,147.05,147.03,0.1]
["bitfinex","SOLUSD",1751662509758,23.176232,147.06,147.03,0.1]
["bitfinex","SOLUSD",1751662509937,5.089058,147.05,147.03,0.1]
["bitfinex","SOLUSD",1751662510267,5.0892462,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751662510755,9.61582934,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751662511446,9.61582934,147.05,147.03,0.1]
["bitfinex","SOLUSD",1751662511646,5.0892462,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751662512956,9.61582934,147.05,147.03,0.1]
["bitfinex","SOLUSD",1751662513253,5.0892462,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751662513862,4.52658314,147.05,147.03,0.1]
["bitfinex","SOLUSD",1751662519550,18.64964886,147.06,147.03,0.1]
["bitfinex","SOLUSD",1751662519746,23.176232,147.06,147.03,0.1]
["bitfinex","SOLUSD",1751662520055,4.52658314,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751662520638,23.176232,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751662520844,28.26918315,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751662526665,35.07005366,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751662527167,124.87005366,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751662527371,142.97638622,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751662531576,149.3186498,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751662531951,142.97638622,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751662532154,149.3186498,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751662532577,59.5186498,147.04,147.03,0.1]
["bitfinex","SOLUSD",1751662532880,18.64964886,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662533063,68.85893543,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662534360,75.66026849,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662535181,69.31051621,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662539086,50.66086735,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662540968,69.28806792,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662543688,35.04806792,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662543987,69.28806792,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662544789,28.24673486,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662551292,35.04806792,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662551780,37.60409803,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662553474,43.9422266,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662554384,37.60409803,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662558782,43.9422266,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662560598,37.60409803,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662561400,43.9422266,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662562893,37.60409803,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662563480,43.9422266,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662567588,37.60409803,147.03,147.02,0.1]
["bitfinex","SOLUSD",1751662567990,37.60409803,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751662568198,64.31174787,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751662570118,78.19615679,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751662571694,78.19615679,147.02,147.01,1e-08]
["bitfinex","SOLUSD",1751662572016,8.06107801,147.01,146.99,0.1]
["bitfinex","SOLUSD",1751662572184,5.07050286,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751662573332,5.07050286,147.01,146.99,0.1]
["bitfinex","SOLUSD",1751662573610,5.07050286,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751662573916,5.07050286,147.01,146.99,4.63494806]
["bitfinex","SOLUSD",1751662574115,23.72015172,147.03,147.0,4.53494806]
["bitfinex","SOLUSD",1751662574414,5.08923356,147.02,147.0,4.53494806]
["bitfinex","SOLUSD",1751662576403,5.08923356,147.02,146.99,4.63494806]
["bitfinex","SOLUSD",1751662577114,9.62418162,147.02,146.99,0.1]
["bitfinex","SOLUSD",1751662577311,5.08923356,147.01,146.99,0.1]
["bitfinex","SOLUSD",1751662578704,9.62418162,147.01,146.99,0.1]
["bitfinex","SOLUSD",1751662578912,23.18459692,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751662579094,28.27383048,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751662579902,23.73888242,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751662581424,28.27116741,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751662584028,35.07388849,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751662585913,28.27116741,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751662586624,23.73621935,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751662587130,5.08657049,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751662587333,5.08657049,147.01,146.99,0.1]
["bitfinex","SOLUSD",1751662587518,23.73621935,147.01,146.99,0.1]
["bitfinex","SOLUSD",1751662587717,5.08657049,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751662587930,9.62151855,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751662589936,37.62193998,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751662591734,127.42193998,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751662596746,161.07715355,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751662597048,78.2541445,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751662597212,71.89593138,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751662597631,18.64964886,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751662597822,25.73264841,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751662598724,38.88879297,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751662600949,32.5358323,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751662601246,38.88879297,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751662601750,46.94987098,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751662602727,290.95329561,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751662603043,353.90711514,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751662603350,353.90451852,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751662603852,347.56037272,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751662604350,353.90227029,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751662606458,257.01927074,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751662606840,264.10227029,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751662608952,269.16968395,146.98,146.97,0.1]
["bitfinex","SOLUSD",1751662609161,44.64964886,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751662609327,98.22006207,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751662609520,98.21769188,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751662610551,37.81769188,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751662610930,32.75264841,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751662621641,44.61751089,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751662622740,37.81201205,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751662624157,127.61201205,146.94,146.92,0.1]
["bitfinex","SOLUSD",1751662627275,18.64964886,146.96,146.92,8.74449955]
["bitfinex","SOLUSD",1751662627441,18.64964886,146.96,146.93,7.18299955]
["bitfinex","SOLUSD",1751662628146,18.64964886,146.96,146.93,0.1]
["bitfinex","SOLUSD",1751662628899,96.82,146.99,146.95,7.08299955]
["bitfinex","SOLUSD",1751662629053,7.02,146.99,146.96,7.08299955]
["bitfinex","SOLUSD",1751662629262,12.08486169,146.99,146.96,7.08299955]
["bitfinex","SOLUSD",1751662630540,12.08486169,146.99,146.93,0.1]
["bitfinex","SOLUSD",1751662630738,12.08486169,146.99,146.96,7.08299955]
["bitfinex","SOLUSD",1751662631395,7.02,146.99,146.97,7.08299955]
["bitfinex","SOLUSD",1751662631550,7.02,146.99,146.96,7.08299955]
["bitfinex","SOLUSD",1751662633589,7.02,146.99,146.97,7.08299955]
["bitfinex","SOLUSD",1751662634777,7.02,146.99,146.96,7.08299955]
["bitfinex","SOLUSD",1751662637780,18.64964886,147.0,146.97,7.08299955]
["bitfinex","SOLUSD",1751662637977,18.64964886,147.02,146.99,7.08299955]
["bitfinex","SOLUSD",1751662638594,18.64964886,147.02,146.98,7.08299955]
["bitfinex","SOLUSD",1751662639696,25.73264841,147.02,146.98,7.08299955]
["bitfinex","SOLUSD",1751662639885,7.08299955,147.01,146.97,1.5529]
["bitfinex","SOLUSD",1751662640195,7.08299955,147.01,146.97,8.63589955]
["bitfinex","SOLUSD",1751662641166,7.08299955,146.99,146.95,26.0]
["bitfinex","SOLUSD",1751662641371,7.08299955,146.98,146.95,26.0]
["bitfinex","SOLUSD",1751662641691,7.08299955,146.99,146.94,7.08299955]
["bitfinex","SOLUSD",1751662641995,7.08299955,146.99,146.95,7.08299955]
["bitfinex","SOLUSD",1751662642190,7.08299955,147.0,146.95,7.08299955]
["bitfinex","SOLUSD",1751662642896,25.73264841,147.01,146.96,7.08299955]
["bitfinex","SOLUSD",1751662645194,25.73264841,147.01,146.93,34.56336652]
["bitfinex","SOLUSD",1751662645390,25.73264841,147.01,146.96,7.08299955]
["bitfinex","SOLUSD",1751662646085,25.73264841,147.01,146.97,7.08299955]
["bitfinex","SOLUSD",1751662650399,25.23264841,147.01,146.97,7.08299955]
["bitfinex","SOLUSD",1751662650574,25.23264841,147.01,146.96,7.08299955]
["bitfinex","SOLUSD",1751662653300,25.23264841,147.01,146.93,34.56336652]
["bitfinex","SOLUSD",1751662653603,25.23264841,147.01,146.96,7.08299955]
["bitfinex","SOLUSD",1751662654000,25.23264841,147.01,146.97,7.08299955]
["bitfinex","SOLUSD",1751662659209,7.08299955,147.0,146.96,7.08299955]
["bitfinex","SOLUSD",1751662660508,18.14964886,147.01,146.96,7.08299955]
["bitfinex","SOLUSD",1751662660710,7.08299955,146.99,146.95,33.08299955]
["bitfinex","SOLUSD",1751662661120,7.08299955,146.99,146.93,1.7575]
["bitfinex","SOLUSD",1751662661292,7.08299955,146.99,146.94,7.08299955]
["bitfinex","SOLUSD",1751662662595,25.73264841,146.97,146.93,0.1]
["bitfinex","SOLUSD",1751662662793,7.08299955,146.96,146.93,0.1]
["bitfinex","SOLUSD",1751662664409,25.73264841,146.97,146.93,7.18299955]
["bitfinex","SOLUSD",1751662665389,18.64964886,146.97,146.93,7.18299955]
["bitfinex","SOLUSD",1751662665597,18.64964886,146.97,146.94,7.08299955]
["bitfinex","SOLUSD",1751662666436,18.64964886,146.97,146.93,0.1]
["bitfinex","SOLUSD",1751662666618,18.64964886,146.97,146.94,7.08299955]
["bitfinex","SOLUSD",1751662670918,7.02,146.98,146.96,7.08299955]
["bitfinex","SOLUSD",1751662671119,7.02,146.98,146.97,7.08299955]
["bitfinex","SOLUSD",1751662672023,7.02,146.98,146.97,4.53063682]
["bitfinex","SOLUSD",1751662672510,5.06483888,147.01,146.97,4.53063682]
["bitfinex","SOLUSD",1751662672824,18.64964886,147.0,146.97,4.53063682]
["bitfinex","SOLUSD",1751662673323,18.64964886,147.0,146.94,26.0]
["bitfinex","SOLUSD",1751662673523,18.64964886,147.0,146.97,4.53063682]
["bitfinex","SOLUSD",1751662673947,25.72970345,147.01,146.96,7.08005459]
["bitfinex","SOLUSD",1751662674122,5.07061134,147.0,146.96,7.08005459]
["bitfinex","SOLUSD",1751662676130,12.15066593,147.0,146.96,7.08005459]
["bitfinex","SOLUSD",1751662678633,5.07061134,147.0,146.96,7.08005459]
["bitfinex","SOLUSD",1751662681319,12.15066593,147.0,146.96,7.08005459]
["bitfinex","SOLUSD",1751662682838,5.07061134,147.0,146.96,7.08005459]
["bitfinex","SOLUSD",1751662693851,5.07061134,147.0,146.96,4.53140193]
["bitfinex","SOLUSD",1751662694234,5.07061134,147.0,146.97,4.53140193]
["bitfinex","SOLUSD",1751662694742,5.07061134,147.0,146.98,4.53140193]
["bitfinex","SOLUSD",1751662695136,18.64964886,147.01,146.98,4.53140193]
["bitfinex","SOLUSD",1751662695950,18.64964886,147.01,146.97,4.53140193]
["bitfinex","SOLUSD",1751662697758,15.0541,147.03,146.98,4.53140193]
["bitfinex","SOLUSD",1751662697962,23.72103946,147.02,146.98,4.53140193]
["bitfinex","SOLUSD",1751662698144,5.0713906,147.01,146.98,4.53140193]
["bitfinex","SOLUSD",1751662698758,5.0713906,147.01,146.97,4.53140193]
["bitfinex","SOLUSD",1751662701163,9.60279253,147.01,146.97,4.53140193]
["bitfinex","SOLUSD",1751662701365,9.60279253,147.01,146.96,4.53140193]
["bitfinex","SOLUSD",1751662703465,5.0713906,147.01,146.97,4.53140193]
["bitfinex","SOLUSD",1751662703763,9.60279253,147.01,146.97,4.53140193]
["bitfinex","SOLUSD",1751662705657,5.0713906,147.01,146.97,4.53140193]
["bitfinex","SOLUSD",1751662705839,9.60279253,147.01,146.97,4.53140193]
["bitfinex","SOLUSD",1751662709974,5.0713906,147.01,146.97,4.53140193]
["bitfinex","SOLUSD",1751662711264,9.60279253,147.01,146.97,4.53140193]
["bitfinex","SOLUSD",1751662712473,5.0713906,147.0,146.97,4.53140193]
["bitfinex","SOLUSD",1751662712769,9.60279253,147.0,146.93,1.6922]
["bitfinex","SOLUSD",1751662712958,9.60279253,147.0,146.95,30.53140193]
["bitfinex","SOLUSD",1751662712959,5.0713906,146.99,146.95,30.53140193]
["bitfinex","SOLUSD",1751662713770,5.0713906,146.99,146.95,26.0]
["bitfinex","SOLUSD",1751662713946,5.0713906,146.99,146.95,30.53140193]
["bitfinex","SOLUSD",1751662714346,5.0713906,146.98,146.95,30.53140193]
["bitfinex","SOLUSD",1751662714543,5.0713906,146.99,146.95,30.53140193]
["bitfinex","SOLUSD",1751662714776,5.0713906,146.98,146.95,30.53140193]
["bitfinex","SOLUSD",1751662714977,5.0713906,146.99,146.95,30.53140193]
["bitfinex","SOLUSD",1751662715179,5.0713906,146.98,146.95,30.53140193]
["bitfinex","SOLUSD",1751662715380,5.0713906,146.99,146.95,30.53140193]
["bitfinex","SOLUSD",1751662715559,5.0713906,146.98,146.95,30.53140193]
["bitfinex","SOLUSD",1751662715875,5.0713906,146.99,146.95,30.53140193]
["bitfinex","SOLUSD",1751662716063,5.0713906,146.98,146.95,30.53140193]
["bitfinex","SOLUSD",1751662716248,5.0713906,146.99,146.95,30.53140193]
["bitfinex","SOLUSD",1751662716448,5.0713906,146.98,146.95,30.53140193]
["bitfinex","SOLUSD",1751662716675,5.0713906,146.99,146.96,4.53140193]
["bitfinex","SOLUSD",1751662716871,5.0713906,146.98,146.96,4.53140193]
["bitfinex","SOLUSD",1751662717078,5.0713906,146.99,146.96,4.53140193]
["bitfinex","SOLUSD",1751662718090,4.53140193,147.0,146.96,4.53140193]
["bitfinex","SOLUSD",1751662718589,121.56959361,147.02,146.96,4.53140193]
["bitfinex","SOLUSD",1751662718767,4.53140193,147.0,146.96,4.53140193]
["bitfinex","SOLUSD",1751662719082,18.64964886,147.0,146.96,4.53140193]
["bitfinex","SOLUSD",1751662721353,18.64964886,147.0,146.97,4.53140193]
["bitfinex","SOLUSD",1751662721865,18.64964886,147.0,146.96,4.53140193]
["bitfinex","SOLUSD",1751662722863,18.64964886,147.0,146.95,26.0]
["bitfinex","SOLUSD",1751662723071,5.07376518,146.99,146.96,4.53140193]
["bitfinex","SOLUSD",1751662723965,18.64964886,147.0,146.97,4.53140193]
["bitfinex","SOLUSD",1751662725568,18.64964886,147.0,146.96,4.53140193]
["bitfinex","SOLUSD",1751662728277,89.8,147.02,146.98,4.53140193]
["bitfinex","SOLUSD",1751662728588,23.72320103,147.01,146.98,4.53140193]
["bitfinex","SOLUSD",1751662728758,5.07355217,147.0,146.98,4.53140193]
["bitfinex","SOLUSD",1751662730686,5.07355217,147.0,146.93,1.6922]
["bitfinex","SOLUSD",1751662730983,5.07355217,147.0,146.98,4.53140193]
["bitfinex","SOLUSD",1751662732159,5.07355217,147.01,146.99,4.53140193]
["bitfinex","SOLUSD",1751662732359,5.07355217,147.02,147.0,4.53140193]
["bitfinex","SOLUSD",1751662732588,12.09355217,147.03,147.01,4.53140193]
["bitfinex","SOLUSD",1751662732880,12.09355217,147.03,147.0,4.53140193]
["bitfinex","SOLUSD",1751662733753,7.02,147.03,147.02,4.53140193]
["bitfinex","SOLUSD",1751662734062,5.27355217,147.04,147.02,4.53140193]
["bitfinex","SOLUSD",1751662734063,0.2,147.04,147.02,4.53140193]
["bitfinex","SOLUSD",1751662734275,0.2,147.04,147.03,4.53140193]
["bitfinex","SOLUSD",1751662734670,0.2,147.04,146.98,26.0]
["bitfinex","SOLUSD",1751662734984,0.2,147.04,147.03,4.53140193]
["bitfinex","SOLUSD",1751662736392,0.2,147.04,147.03,30.53140193]
["bitfinex","SOLUSD",1751662738196,0.2,147.04,147.03,26.0]
["bitfinex","SOLUSD",1751662738488,0.2,147.04,147.03,30.53140193]
["bitfinex","SOLUSD",1751662738859,0.2,147.04,147.03,4.53140193]
["bitfinex","SOLUSD",1751662741168,0.2,147.04,146.98,1.5583]
["bitfinex","SOLUSD",1751662741169,0.2,147.04,147.01,30.53140193]
["bitfinex","SOLUSD",1751662741772,0.2,147.04,147.01,33.07589538]
["bitfinex","SOLUSD",1751662741965,0.2,147.04,147.02,7.07589538]
["bitfinex","SOLUSD",1751662742792,0.2,147.04,147.01,33.07589538]
["bitfinex","SOLUSD",1751662744183,0.2,147.04,147.02,7.07589538]
["bitfinex","SOLUSD",1751662749598,0.2,147.04,147.01,26.0]
["bitfinex","SOLUSD",1751662749599,0.2,147.04,147.03,7.07589538]
["bitfinex","SOLUSD",1751662750068,0.2,147.05,147.04,26.0]
["bitfinex","SOLUSD",1751662750275,0.2,147.05,147.04,46.95266127]
["bitfinex","SOLUSD",1751662755606,0.2,147.05,147.04,32.80087051]
["bitfinex","SOLUSD",1751662755778,0.2,147.05,147.04,46.95266127]
["bitfinex","SOLUSD",1751662756517,0.2,147.05,147.04,33.07589538]
["bitfinex","SOLUSD",1751662756676,0.2,147.05,147.04,39.87676589]
["bitfinex","SOLUSD",1751662757786,0.2,147.05,147.04,46.95266127]
["bitfinex","SOLUSD",1751662760503,0.2,147.05,147.04,40.15179076]
["bitfinex","SOLUSD",1751662761000,0.2,147.05,147.04,46.95266127]
["bitfinex","SOLUSD",1751662763984,0.2,147.05,147.04,39.87676589]
["bitfinex","SOLUSD",1751662764901,0.2,147.05,147.04,32.80087051]
["bitfinex","SOLUSD",1751662765199,0.2,147.05,147.04,39.87676589]
["bitfinex","SOLUSD",1751662765912,0.2,147.05,147.04,46.95266127]
["bitfinex","SOLUSD",1751662777786,0.2,147.05,147.04,55.42166026]
["bitfinex","SOLUSD",1751662780411,0.2,147.05,147.04,108.43130912]
["bitfinex","SOLUSD",1751662780582,0.2,147.06,147.04,67.16087051]
["bitfinex","SOLUSD",1751662780788,0.2,147.06,147.05,4.52415795]
["bitfinex","SOLUSD",1751662781282,0.2,147.06,147.05,11.32456597]
["bitfinex","SOLUSD",1751662784001,0.2,147.08,147.07,26.0]
["bitfinex","SOLUSD",1751662784203,0.2,147.08,147.07,30.52415795]
["bitfinex","SOLUSD",1751662785796,0.2,147.08,147.07,39.86554726]
["bitfinex","SOLUSD",1751662789214,0.2,147.08,147.07,7.06606403]
["bitfinex","SOLUSD",1751662790523,0.2,147.08,147.07,39.86554726]
["bitfinex","SOLUSD",1751662804426,6.547,147.1,147.07,33.06606403]
["bitfinex","SOLUSD",1751662805033,6.547,147.1,147.08,7.06606403]
["bitfinex","SOLUSD",1751662805936,6.547,147.1,147.08,4.52423849]
["bitfinex","SOLUSD",1751662806436,6.547,147.1,147.09,4.52423849]
["bitfinex","SOLUSD",1751662806746,6.547,147.1,147.08,4.52423849]
["bitfinex","SOLUSD",1751662806910,11.07123849,147.1,147.06,4.52423849]
["bitfinex","SOLUSD",1751662807111,4.52423849,147.07,147.03,4.52423849]
["bitfinex","SOLUSD",1751662807422,8.0718,147.1,147.06,4.52423849]
["bitfinex","SOLUSD",1751662809071,8.0718,147.1,147.05,32.80028117]
["bitfinex","SOLUSD",1751662809232,8.0718,147.1,147.07,4.52423849]
["bitfinex","SOLUSD",1751662826956,12.59603849,147.1,147.06,4.52423849]
["bitfinex","SOLUSD",1751662827946,18.64964886,147.09,147.05,26.0]
["bitfinex","SOLUSD",1751662828150,4.52423849,147.08,147.03,26.0]
["bitfinex","SOLUSD",1751662828452,4.52423849,147.07,147.02,4.52423849]
["bitfinex","SOLUSD",1751662828622,4.52423849,147.07,147.03,26.0]
["bitfinex","SOLUSD",1751662828824,18.64964886,147.08,147.03,26.0]
["bitfinex","SOLUSD",1751662829053,4.52423849,147.07,147.03,30.52423849]
["bitfinex","SOLUSD",1751662829426,4.52423849,147.07,147.02,4.52423849]
["bitfinex","SOLUSD",1751662830955,4.52423849,147.06,147.02,4.52423849]
["bitfinex","SOLUSD",1751662831150,4.52423849,147.07,147.03,4.52423849]
["bitfinex","SOLUSD",1751662834461,4.52423849,147.07,147.01,26.1]
["bitfinex","SOLUSD",1751662834663,4.52423849,147.07,147.03,4.52423849]
["bitfinex","SOLUSD",1751662840255,18.64964886,147.08,147.03,4.52423849]
["bitfinex","SOLUSD",1751662840456,4.52423849,147.07,147.03,4.52423849]
["bitfinex","SOLUSD",1751662844666,18.64964886,147.08,147.03,4.52423849]
["bitfinex","SOLUSD",1751662844842,4.52423849,147.07,147.03,4.52423849]
["bitfinex","SOLUSD",1751662845266,4.52423849,147.07,147.01,26.1]
["bitfinex","SOLUSD",1751662845566,4.52423849,147.07,147.03,4.52423849]
["bitfinex","SOLUSD",1751662846450,18.64964886,147.08,147.03,4.52423849]
["bitfinex","SOLUSD",1751662846647,4.52423849,147.07,147.03,4.52423849]
["bitfinex","SOLUSD",1751662848958,4.52423849,147.07,147.01,32.90225785]
["bitfinex","SOLUSD",1751662849255,4.52423849,147.07,147.03,4.52423849]
["bitfinex","SOLUSD",1751662849865,18.64964886,147.08,147.01,32.90225785]
["bitfinex","SOLUSD",1751662849866,23.17388735,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662850064,23.17388735,147.08,147.01,32.90225785]
["bitfinex","SOLUSD",1751662850271,23.17388735,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662852974,4.52423849,147.07,147.03,4.52423849]
["bitfinex","SOLUSD",1751662856478,23.17388735,147.08,147.03,4.52423849]
["bitfinex","SOLUSD",1751662858573,23.17388735,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662861379,89.8,147.09,147.05,4.52423849]
["bitfinex","SOLUSD",1751662861678,89.8,147.09,147.07,4.52423849]
["bitfinex","SOLUSD",1751662861982,18.64964886,147.09,147.07,4.52423849]
["bitfinex","SOLUSD",1751662862186,18.64964886,147.09,147.07,1.27685264]
["bitfinex","SOLUSD",1751662864879,8.0718,147.1,147.08,4.52423849]
["bitfinex","SOLUSD",1751662864880,0.1,147.1,147.08,4.52423849]
["bitfinex","SOLUSD",1751662865053,18.74964886,147.1,147.06,26.0]
["bitfinex","SOLUSD",1751662865251,18.74964886,147.1,147.07,4.52423849]
["bitfinex","SOLUSD",1751662865473,0.1,147.1,147.08,4.52423849]
["bitfinex","SOLUSD",1751662865779,0.1,147.1,147.06,26.0]
["bitfinex","SOLUSD",1751662865780,0.1,147.1,147.09,4.52423849]
["bitfinex","SOLUSD",1751662866874,0.1,147.1,147.08,4.52423849]
["bitfinex","SOLUSD",1751662867465,0.1,147.1,147.07,4.52423849]
["bitfinex","SOLUSD",1751662868185,23.17388735,147.09,147.05,4.52423849]
["bitfinex","SOLUSD",1751662871861,18.64964886,147.09,147.05,4.52423849]
["bitfinex","SOLUSD",1751662872063,23.17388735,147.09,147.05,4.52423849]
["bitfinex","SOLUSD",1751662878180,18.64964886,147.09,147.06,4.52423849]
["bitfinex","SOLUSD",1751662878383,18.64964886,147.09,147.03,32.80118006]
["bitfinex","SOLUSD",1751662878680,18.64964886,147.09,147.06,4.52423849]
["bitfinex","SOLUSD",1751662894692,18.64964886,147.09,147.03,32.80114505]
["bitfinex","SOLUSD",1751662894900,23.17388735,147.09,147.05,30.52423849]
["bitfinex","SOLUSD",1751662895596,23.17388735,147.09,147.04,4.52423849]
["bitfinex","SOLUSD",1751662895797,9.59793936,147.08,147.04,26.0]
["bitfinex","SOLUSD",1751662896296,9.59793936,147.08,147.03,4.52423849]
["bitfinex","SOLUSD",1751662897596,9.59793936,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662898302,5.07421565,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662902103,5.07421565,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662902302,5.07421565,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662902606,5.07421565,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662902912,5.07421565,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662903091,5.07421565,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662903291,5.07421565,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662903585,5.07421565,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662903789,5.07421565,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662903997,5.07421565,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662904189,5.07421565,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662904399,5.07421565,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662904599,5.07421565,147.07,147.05,4.52423849]
["bitfinex","SOLUSD",1751662904797,5.07791642,147.08,147.05,4.52423849]
["bitfinex","SOLUSD",1751662908314,5.07791642,147.07,147.05,4.52423849]
["bitfinex","SOLUSD",1751662908493,5.07791642,147.08,147.05,4.52423849]
["bitfinex","SOLUSD",1751662908814,5.07791642,147.07,147.05,4.52423849]
["bitfinex","SOLUSD",1751662909008,5.07791642,147.08,147.05,4.52423849]
["bitfinex","SOLUSD",1751662909312,5.07791642,147.07,147.05,4.52423849]
["bitfinex","SOLUSD",1751662909504,5.07791642,147.08,147.06,4.52423849]
["bitfinex","SOLUSD",1751662909806,5.07791642,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662910203,5.07791642,147.07,147.01,32.90207401]
["bitfinex","SOLUSD",1751662910204,18.64964886,147.07,147.01,32.90207401]
["bitfinex","SOLUSD",1751662910387,18.64964886,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662912415,18.64964886,147.08,147.05,4.52423849]
["bitfinex","SOLUSD",1751662912713,5.07907839,147.07,147.05,4.52423849]
["bitfinex","SOLUSD",1751662912889,18.64964886,147.08,147.05,4.52423849]
["bitfinex","SOLUSD",1751662913091,5.07907698,147.07,147.05,4.52423849]
["bitfinex","SOLUSD",1751662913413,5.07915996,147.07,147.05,4.52423849]
["bitfinex","SOLUSD",1751662914396,18.64964886,147.08,147.05,4.52423849]
["bitfinex","SOLUSD",1751662914600,5.07885583,147.07,147.05,4.52423849]
["bitfinex","SOLUSD",1751662914818,18.64964886,147.08,147.05,4.52423849]
["bitfinex","SOLUSD",1751662914995,5.07871724,147.07,147.05,4.52423849]
["bitfinex","SOLUSD",1751662915195,18.64964886,147.08,147.05,4.52423849]
["bitfinex","SOLUSD",1751662915398,5.0777779,147.07,147.05,4.52423849]
["bitfinex","SOLUSD",1751662915598,18.64964886,147.08,147.05,4.52423849]
["bitfinex","SOLUSD",1751662915798,5.07792725,147.07,147.05,4.52423849]
["bitfinex","SOLUSD",1751662916097,18.64964886,147.08,147.05,4.52423849]
["bitfinex","SOLUSD",1751662916302,5.07792866,147.07,147.05,4.52423849]
["bitfinex","SOLUSD",1751662916497,18.64964886,147.08,147.05,4.52423849]
["bitfinex","SOLUSD",1751662916698,5.07810698,147.07,147.05,4.52423849]
["bitfinex","SOLUSD",1751662916902,18.64964886,147.08,147.05,4.52423849]
["bitfinex","SOLUSD",1751662917204,5.07796838,147.07,147.05,4.52423849]
["bitfinex","SOLUSD",1751662917518,18.64964886,147.08,147.01,32.90211632]
["bitfinex","SOLUSD",1751662917707,5.07787327,147.07,147.05,4.52423849]
["bitfinex","SOLUSD",1751662918011,18.64964886,147.08,147.05,4.52423849]
["bitfinex","SOLUSD",1751662918191,5.07788616,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662918391,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662918624,5.07790498,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662918920,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662919104,5.07790498,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662919414,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662919618,5.07793082,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662919819,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662920017,5.07705391,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662920314,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662920501,5.07691172,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662920704,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662920905,5.07675397,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662921119,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662921318,5.07647957,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662921520,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662921700,5.07648891,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662921901,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662922100,5.0764875,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662922315,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662922517,5.07652187,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662922717,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662923021,5.07652187,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662923217,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662923432,5.07655589,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662923633,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662923838,5.07656098,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662924141,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662924333,5.07623285,147.07,147.05,4.52423849]
["bitfinex","SOLUSD",1751662924496,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662924701,5.07613846,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662924909,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662925129,5.07627566,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662925300,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662925510,5.07566542,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662925711,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662925920,5.07566542,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662926112,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662926410,5.07566542,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662926611,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662926812,5.07557734,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662927110,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662927311,5.07571596,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662927540,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662927720,5.07576742,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662927911,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662928112,5.07576742,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662928312,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662928522,5.07798758,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662928825,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662929021,5.07825632,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662929223,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662929433,5.07828381,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662929633,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662929835,5.07831739,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662930135,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662930335,5.07831739,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662930636,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662930819,5.07854211,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662931019,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662931221,5.07854211,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662931430,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662931612,5.07861384,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662931821,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662932120,5.07861384,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662932319,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662932621,5.07869113,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662932823,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662933037,5.07869254,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662933240,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662933442,5.07877733,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662933629,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662933822,5.07877592,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662934148,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662934332,5.07877592,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662934528,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662934735,5.07919773,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662935042,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662935245,5.07980601,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662935443,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662935641,5.0795728,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662935846,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662936046,5.07943558,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662936251,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662936452,5.07968159,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662936626,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662936820,5.07953869,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662937020,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662937233,5.07953869,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662937438,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662937639,5.07965584,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662937843,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662938143,5.07965584,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662938345,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662938619,5.07965575,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662938820,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662939022,5.07964723,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662939259,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662939428,5.07978971,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662939627,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662939839,5.07978662,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662940041,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662940243,5.07978662,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662940436,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662940643,5.07994208,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662940823,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662941024,5.07994046,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662941224,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662941444,5.07995394,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662941637,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662941821,5.08001454,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662942024,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662942224,5.08001454,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662942424,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662942643,5.0800988,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662942847,5.08009593,147.06,147.04,4.52423849]
["bitfinex","SOLUSD",1751662943034,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662943234,5.08043361,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662943442,5.08043361,147.06,147.04,4.52423849]
["bitfinex","SOLUSD",1751662943747,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662944040,5.08052927,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662944348,5.08052927,147.06,147.04,4.52423849]
["bitfinex","SOLUSD",1751662944544,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662944747,5.08092272,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662944939,5.08092272,147.06,147.04,4.52423849]
["bitfinex","SOLUSD",1751662945136,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662945337,5.08092492,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662945547,5.08092492,147.06,147.04,4.52423849]
["bitfinex","SOLUSD",1751662945747,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662945933,5.08350675,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662946254,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662946432,5.08352596,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662946632,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662946833,5.0836709,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662947041,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662947240,5.08460891,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662947441,5.08471052,147.06,147.04,4.52423849]
["bitfinex","SOLUSD",1751662947641,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662947841,5.08526672,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662948047,5.08526672,147.06,147.04,4.52423849]
["bitfinex","SOLUSD",1751662948247,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662948441,5.08510375,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662948642,5.08510375,147.06,147.04,4.52423849]
["bitfinex","SOLUSD",1751662948932,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662949148,5.08527082,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662949340,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662949341,5.08527082,147.06,147.04,4.52423849]
["bitfinex","SOLUSD",1751662949549,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662949740,5.0852928,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662949926,5.0852928,147.06,147.04,4.52423849]
["bitfinex","SOLUSD",1751662950131,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662950332,5.08404337,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662950531,5.08404337,147.06,147.04,4.52423849]
["bitfinex","SOLUSD",1751662950732,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662950952,5.08359454,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662951139,5.08359454,147.06,147.04,4.52423849]
["bitfinex","SOLUSD",1751662951453,23.17388735,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662951752,5.08379421,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662951956,5.08379421,147.06,147.04,4.52423849]
["bitfinex","SOLUSD",1751662952144,23.17388735,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662952343,5.08346167,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662952558,5.08346167,147.06,147.04,4.52423849]
["bitfinex","SOLUSD",1751662952758,23.17388735,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662952939,5.08334684,147.07,147.04,4.52423849]
["bitfinex","SOLUSD",1751662953238,5.08334684,147.06,147.04,4.52423849]
["bitfinex","SOLUSD",1751662953433,9.60636303,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751662953735,31.79007446,147.08,147.01,0.1]
["bitfinex","SOLUSD",1751662953736,5.08212454,147.04,147.01,6.90214272]
["bitfinex","SOLUSD",1751662953936,5.08276374,147.05,147.02,26.0]
["bitfinex","SOLUSD",1751662954247,18.64964886,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751662954444,9.60139479,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751662955353,5.0771563,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751662957147,18.64964886,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751662962165,7.0,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751662962364,18.64964886,147.08,147.03,4.52423849]
["bitfinex","SOLUSD",1751662962568,18.64964886,147.06,147.04,4.52423849]
["bitfinex","SOLUSD",1751662963257,18.64964886,147.08,147.05,11.32446429]
["bitfinex","SOLUSD",1751662963455,18.64964886,147.08,147.07,4.52423849]
["bitfinex","SOLUSD",1751662963872,18.64964886,147.08,147.06,4.52423849]
["bitfinex","SOLUSD",1751662965666,18.64964886,147.08,147.05,4.52423849]
["bitfinex","SOLUSD",1751662969054,23.17388735,147.08,147.03,6.80119022]
["bitfinex","SOLUSD",1751662969256,23.17388735,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662969568,18.64964886,147.08,147.04,4.52423849]
["bitfinex","SOLUSD",1751662970071,18.64964886,147.08,147.05,4.52423849]
["bitfinex","SOLUSD",1751662981272,18.64964886,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751662981453,23.17388735,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751662981657,89.8,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751662981868,4.52423849,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751662982575,9.58457924,147.06,147.01,0.1]
["bitfinex","SOLUSD",1751662982777,9.58457924,147.06,147.01,4.62423849]
["bitfinex","SOLUSD",1751662986475,18.64964886,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751662986652,18.64964886,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751662989361,4.52423849,147.06,147.01,4.62423849]
["bitfinex","SOLUSD",1751662989565,9.58210304,147.06,147.01,4.62423849]
["bitfinex","SOLUSD",1751662993076,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751662993276,18.64964886,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751662993485,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751662996370,23.17388735,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751662999296,23.17388735,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751662999469,23.17388735,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663000595,23.17388735,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751663005771,18.64964886,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751663006269,23.17388735,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751663006704,18.64964886,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751663006899,23.17388735,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751663012201,26.0,147.08,147.01,4.62423849]
["bitfinex","SOLUSD",1751663012395,18.64964886,147.06,147.02,4.52423849]
["bitfinex","SOLUSD",1751663012978,4.52423849,147.06,147.02,4.52423849]
["bitfinex","SOLUSD",1751663013183,23.17388735,147.06,147.02,4.52423849]
["bitfinex","SOLUSD",1751663015380,5.07536543,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663015807,23.17388735,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751663015996,4.52423849,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751663016397,9.59981605,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751663017679,4.52423849,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663018082,28.24946491,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663022325,28.24946491,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663025200,23.72522642,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663025396,28.24946491,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663062551,23.72522642,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663075844,28.24946491,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663077047,23.72522642,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663087774,28.24946491,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663094164,35.05126058,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663094468,23.17388735,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663094772,28.26020654,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663097680,118.06020654,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663100288,118.05774866,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663101875,113.53351017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663103664,23.73351017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663106169,23.73373184,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663108383,18.64964886,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663108564,23.73382031,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663111887,23.73381954,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663113887,28.25805803,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663117291,23.73381954,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663117497,28.25805803,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663119392,23.73381954,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663122577,28.25805803,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663123794,23.73381954,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663123995,28.25805803,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663134002,23.73381954,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663148344,18.64964886,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663149643,23.73159864,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663159944,30.08681199,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663160151,23.73159864,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663161658,5.08194978,147.02,147.01,4.62423849]
["bitfinex","SOLUSD",1751663161841,96.8,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663161842,5.08194978,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663162041,18.64964886,147.03,147.02,4.52423849]
["bitfinex","SOLUSD",1751663162247,23.73684261,147.03,147.02,4.52423849]
["bitfinex","SOLUSD",1751663165169,23.73684261,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663165377,18.64964886,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663170420,18.64964886,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751663170724,5.07896763,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663170919,23.72861649,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663171102,28.25285498,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663174917,23.17388735,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663175094,28.25150166,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663178517,23.72726317,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663178733,28.25150166,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663179712,35.05329733,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663183394,124.85329733,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663186305,118.05150166,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663193139,124.85329733,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663195841,120.32905884,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663196027,124.85329733,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663207952,118.05150166,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663208152,113.52726317,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663212734,5.07761431,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663212941,7.0,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663213155,7.0,147.04,147.03,4.52423849]
["bitfinex","SOLUSD",1751663221764,7.0,147.04,147.02,6.06563849]
["bitfinex","SOLUSD",1751663222160,7.0,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751663222354,7.0,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663233069,11.52423849,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751663233453,7.0,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751663233647,23.17388735,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751663236462,18.64964886,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751663242873,18.64964886,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663243555,18.64964886,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751663246978,18.64964886,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663252660,18.64964886,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751663258086,7.0,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751663258271,18.64964886,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751663261489,7.0,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751663261675,23.73459268,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751663261887,18.64964886,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751663263499,7.0,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663263695,5.08674109,147.03,147.02,4.52423849]
["bitfinex","SOLUSD",1751663264581,5.08674109,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663264879,7.0,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663265202,5.09002357,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663265504,7.0,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663265794,5.09128349,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663266000,7.0,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663266202,5.091297,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663266504,18.64964886,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663266682,5.09167156,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663267011,18.64964886,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663267209,5.08980989,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663267381,23.17388735,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663267578,5.09029567,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663267779,5.09029567,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663267991,23.17388735,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663268306,5.09029567,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663268514,5.09029567,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663268683,23.17388735,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663268880,5.09146213,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663269079,5.09146213,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663269280,23.17388735,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663269481,5.09172549,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663269696,5.09172549,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663269896,23.17388735,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663270174,5.09172117,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663270375,5.09172117,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663270605,23.17388735,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663270819,5.09201908,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663271018,5.09201908,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663271211,23.17388735,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663271403,5.0923556,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663271595,5.0923556,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663271797,23.17388735,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663271997,5.0923556,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663272197,5.0923556,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663272397,23.17388735,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663272588,5.09284981,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663272792,5.09284981,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663273009,23.17388735,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663273213,5.09317873,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663273401,5.09317873,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663273604,23.17388735,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663273801,5.09354459,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663274003,5.09354459,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663274200,5.09355588,147.02,147.01,4.62423849]
["bitfinex","SOLUSD",1751663282934,23.17388735,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663283229,5.09726648,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663283430,5.09726648,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663283727,5.09726648,147.02,147.01,4.62423849]
["bitfinex","SOLUSD",1751663293317,5.09726648,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663302554,5.09414749,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663315148,5.09053801,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663325373,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663325558,5.09464774,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663325748,5.09464774,147.03,147.02,4.52423849]
["bitfinex","SOLUSD",1751663330575,5.09464774,147.03,147.01,4.62423849]
["bitfinex","SOLUSD",1751663330756,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663330965,5.09187611,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663331164,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663331366,5.09150217,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663331565,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663331764,5.09150495,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663331966,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663332162,5.09150495,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663332379,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663332569,5.09117716,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663332870,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663333077,5.09117575,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663333369,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663333571,5.09088521,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663333782,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663334081,5.09088521,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663334284,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663334513,5.09062752,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663334677,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663334876,5.09062752,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663335171,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663335374,5.09007242,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663335571,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663335775,5.08980139,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663335964,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663336163,5.08979715,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663336364,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663336582,5.08959768,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663336782,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663336966,5.08961036,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663337166,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663337383,5.08942453,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663337564,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663337768,5.08942453,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663337971,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663338182,5.08942595,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663338395,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663338575,5.08925813,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663338892,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663339094,5.08958683,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663339390,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663339569,5.08944184,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663339869,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663340067,5.08944042,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663340268,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663340475,5.08940157,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663340686,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663340890,5.08940015,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663341185,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663341389,5.08936142,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663341589,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663341772,5.08927892,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663342072,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663342274,5.08924094,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663342462,18.64964886,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751663342670,5.08917472,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663342870,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663343070,5.08917616,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663343280,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663343473,5.08908959,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663343674,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663343874,5.08909101,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663344074,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663344289,5.08906189,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663344496,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663344677,5.08901821,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663344879,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663345068,5.08901821,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663345268,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663345492,5.08896521,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663345694,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663345988,5.08896662,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663346192,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663346493,5.08892975,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663346693,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663346994,5.08892547,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663347178,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663347381,5.08890478,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663347583,18.64964886,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663347789,5.08890619,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663348104,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663348396,5.08890646,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663348593,18.64964886,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751663348797,5.08889658,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663348971,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663349172,5.08889944,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663349467,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663349667,5.0889084,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663349895,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663350103,5.0889084,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663350400,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663350573,5.08893301,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663350774,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663350973,5.08893301,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663351177,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663351475,5.08897341,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663351673,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663351896,5.08897341,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663352081,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663352383,5.0890005,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663352580,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663352782,5.08902354,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663352982,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663353182,5.08902354,147.04,147.02,4.52423849]
["bitfinex","SOLUSD",1751663353390,18.64964886,147.05,147.02,4.52423849]
["bitfinex","SOLUSD",1751663353585,18.64964886,147.05,147.01,0.1]
["bitfinex","SOLUSD",1751663353586,9.61267231,147.04,147.01,0.1]
["bitfinex","SOLUSD",1751663353796,23.17388735,147.05,147.01,4.62423849]
["bitfinex","SOLUSD",1751663354000,5.08866675,147.04,147.01,4.62423849]
["bitfinex","SOLUSD",1751663354176,5.08866675,147.03,147.02,4.52423849]
["bitfinex","SOLUSD",1751663362320,5.08866675,147.03,147.01,0.1]
["bitfinex","SOLUSD",1751663362475,5.08866675,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663366106,5.08727769,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663370405,35.06296071,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663370588,69.30296071,147.02,147.01,0.1]
["bitfinex","SOLUSD",1751663370788,18.64964886,147.01,146.99,0.1]
["bitfinex","SOLUSD",1751663371014,28.26116504,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751663372883,23.73692655,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751663373086,28.26116504,147.0,146.99,0.1]
["bitfinex","SOLUSD",1751663375892,18.64964886,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751663376089,75.81972299,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751663376293,69.48116504,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751663377916,76.28434893,146.99,146.98,0.1]
["bitfinex","SOLUSD",1751663382819,26.68724886,146.96,146.93,0.1]
["bitfinex","SOLUSD",1751663383005,23.17388735,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751663383209,28.26116504,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751663385124,35.06666388,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751663385822,28.26116504,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751663386218,23.17388735,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751663393637,112.97388735,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751663404344,118.00624619,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751663413042,124.81174503,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751663421836,131.79174503,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751663423251,138.13030298,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751663423447,131.79174503,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751663426359,138.13030298,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751663428236,131.32480414,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751663433766,37.00056565,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751663434069,41.52480414,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751663443957,41.99174503,146.94,146.91,0.1]
["bitfinex","SOLUSD",1751663444162,15.90841444,146.93,146.91,0.1]
["bitfinex","SOLUSD",1751663464991,22.71437646,146.93,146.91,0.1]
["bitfinex","SOLUSD",1751663465779,15.90841444,146.93,146.91,0.1]
["bitfinex","SOLUSD",1751663474002,22.71437646,146.93,146.91,0.1]
["bitfinex","SOLUSD",1751663481513,15.90841444,146.93,146.91,0.1]
["bitfinex","SOLUSD",1751663485208,11.38417595,146.93,146.91,0.1]
["bitfinex","SOLUSD",1751663485385,23.6820077,146.93,146.91,0.1]
["bitfinex","SOLUSD",1751663485791,28.20624619,146.93,146.91,0.1]
["bitfinex","SOLUSD",1751663487499,23.6820077,146.93,146.91,0.1]
["bitfinex","SOLUSD",1751663487699,28.20624619,146.93,146.91,0.1]
["bitfinex","SOLUSD",1751663492221,23.6820077,146.93,146.91,0.1]
["bitfinex","SOLUSD",1751663492518,28.20624619,146.93,146.91,0.1]
["bitfinex","SOLUSD",1751663495108,34.5580633,146.93,146.91,0.1]
["bitfinex","SOLUSD",1751663496942,28.20624619,146.93,146.91,0.1]
["bitfinex","SOLUSD",1751663498423,35.01220821,146.93,146.91,0.1]
["bitfinex","SOLUSD",1751663498725,18.64964886,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751663498905,34.55720413,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751663500025,28.20624619,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751663503027,35.01267145,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751663503321,34.55720413,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751663503535,41.51720413,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751663513141,35.16624619,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751663527394,35.2091124,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751663537320,41.55314371,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751663538322,41.56045527,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751663541408,37.03621678,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751663541609,30.68812349,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751663542500,35.21236198,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751663545112,76.27878724,146.92,146.91,0.1]
["bitfinex","SOLUSD",1751663545311,76.27878724,146.92,146.87,0.1]
["bitfinex","SOLUSD",1751663545518,18.64964886,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751663545708,23.72812349,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751663546235,28.25236198,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751663546621,23.72812349,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751663546822,28.25236198,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751663556142,35.06064084,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751663557224,28.25236198,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751663565353,23.72812349,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751663575253,28.25236198,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751663589255,34.60099482,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751663591876,41.40927368,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751663593387,35.06064084,146.88,146.87,0.1]
["bitfinex","SOLUSD",1751663594285,35.06064084,146.88,146.83,1.37]
["bitfinex","SOLUSD",1751663594458,18.64964886,146.85,146.83,1.37]
["bitfinex","SOLUSD",1751663594968,18.64964886,146.86,146.83,1.37]
["bitfinex","SOLUSD",1751663595170,5.07931783,146.85,146.83,1.37]
["bitfinex","SOLUSD",1751663597868,5.07931783,146.85,146.83,5.89423849]
["bitfinex","SOLUSD",1751663601206,5.07931783,146.85,146.84,37.13523849]
["bitfinex","SOLUSD",1751663601408,5.0837614,146.9,146.87,26.0]
["bitfinex","SOLUSD",1751663601696,0.2,146.91,146.89,6.18593849]
["bitfinex","SOLUSD",1751663601904,94.32423849,146.9,146.85,1.5621]
["bitfinex","SOLUSD",1751663602073,4.52423849,146.87,146.83,4.52423849]
["bitfinex","SOLUSD",1751663602270,18.64964886,146.87,146.83,4.52423849]
["bitfinex","SOLUSD",1751663603162,18.64964886,146.87,146.81,27.6621]
["bitfinex","SOLUSD",1751663603163,4.52423849,146.85,146.81,27.6621]
["bitfinex","SOLUSD",1751663603363,9.60489274,146.86,146.82,4.52423849]
["bitfinex","SOLUSD",1751663604093,5.08065425,146.86,146.82,4.52423849]
["bitfinex","SOLUSD",1751663604662,9.60489274,146.86,146.82,4.52423849]
["bitfinex","SOLUSD",1751663608692,9.60489274,146.86,146.81,32.18633849]
["bitfinex","SOLUSD",1751663609190,4.52423849,146.85,146.81,32.18633849]
["bitfinex","SOLUSD",1751663609399,4.52423849,146.83,146.81,0.1]
["bitfinex","SOLUSD",1751663609578,4.52423849,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751663609784,23.17388735,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751663612380,28.24888395,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751663615379,23.17388735,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751663621805,57.49388735,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751663625232,52.96964886,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751663625536,57.49388735,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751663626224,52.96964886,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751663626926,18.64964886,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751663628607,23.17388735,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751663640141,29.98494851,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751663640318,23.17388735,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751663640519,29.98494851,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751663641020,35.05599503,146.82,146.81,0.1]
["bitfinex","SOLUSD",1751663644220,26.0,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751663644418,69.56289163,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751663646435,76.37580892,146.78,146.77,0.1]
["bitfinex","SOLUSD",1751663647439,76.37580892,146.78,146.75,0.1]
["bitfinex","SOLUSD",1751663647440,44.64964886,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751663647639,88.58289163,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751663648352,83.51388735,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751663648550,90.32773308,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751663651667,44.64964886,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751663651857,18.64964886,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751663652169,18.64964886,146.76,146.75,4.62423849]
["bitfinex","SOLUSD",1751663652549,25.64964886,146.76,146.75,4.62423849]
["bitfinex","SOLUSD",1751663652762,25.64964886,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751663654862,32.75250671,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751663656549,39.56635244,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751663658261,65.56635244,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751663659564,58.75250671,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751663659873,65.56635244,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751663682012,63.01223523,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751663685613,68.07737985,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751663690208,74.39662913,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751663700350,63.52863921,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751663700551,68.07737985,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751663701329,76.52432659,146.76,146.73,0.1094588]
["bitfinex","SOLUSD",1751663701632,29.5581138,146.74,146.73,0.1094588]
["bitfinex","SOLUSD",1751663701836,34.62325842,146.74,146.73,0.1094588]
["bitfinex","SOLUSD",1751663705253,41.62325842,146.74,146.73,0.1094588]
["bitfinex","SOLUSD",1751663707967,37.07451778,146.74,146.73,0.1094588]
["bitfinex","SOLUSD",1751663708249,35.26353412,146.74,146.73,0.1094588]
["bitfinex","SOLUSD",1751663709036,41.62325842,146.74,146.73,0.1094588]
["bitfinex","SOLUSD",1751663709256,48.43803285,146.74,146.73,0.1094588]
["bitfinex","SOLUSD",1751663709958,42.07830855,146.74,146.73,0.1094588]
["bitfinex","SOLUSD",1751663710163,48.43662362,146.74,146.73,0.1094588]
["bitfinex","SOLUSD",1751663712560,18.64964886,146.73,146.69,8.0724]
["bitfinex","SOLUSD",1751663712760,4.54874064,146.7,146.69,8.0724]
["bitfinex","SOLUSD",1751663713075,9.61388526,146.7,146.69,8.0724]
["bitfinex","SOLUSD",1751663714068,18.64964886,146.73,146.69,8.0724]
["bitfinex","SOLUSD",1751663714370,4.54874064,146.71,146.69,7.5724]
["bitfinex","SOLUSD",1751663715067,4.54874064,146.72,146.69,7.5724]
["bitfinex","SOLUSD",1751663715266,5.0861157,146.71,146.69,7.5724]
["bitfinex","SOLUSD",1751663715468,4.54874064,146.72,146.69,7.5724]
["bitfinex","SOLUSD",1751663715656,5.0861157,146.71,146.69,7.5724]
["bitfinex","SOLUSD",1751663715973,4.54874064,146.72,146.69,7.5724]
["bitfinex","SOLUSD",1751663716175,5.08578369,146.71,146.69,7.5724]
["bitfinex","SOLUSD",1751663716368,4.54874064,146.72,146.69,7.5724]
["bitfinex","SOLUSD",1751663716577,5.08575533,146.71,146.69,7.5724]
["bitfinex","SOLUSD",1751663716760,4.54874064,146.72,146.69,7.5724]
["bitfinex","SOLUSD",1751663716964,5.08542474,146.71,146.69,7.5724]
["bitfinex","SOLUSD",1751663717169,4.54874064,146.72,146.69,7.5724]
["bitfinex","SOLUSD",1751663717364,5.0854,146.71,146.69,7.5724]
["bitfinex","SOLUSD",1751663717570,4.54874064,146.72,146.69,7.5724]
["bitfinex","SOLUSD",1751663717761,5.08573059,146.71,146.69,7.5724]
["bitfinex","SOLUSD",1751663717972,4.54874064,146.72,146.69,7.5724]
["bitfinex","SOLUSD",1751663718170,5.08573059,146.71,146.69,7.5724]
["bitfinex","SOLUSD",1751663718365,4.54874064,146.72,146.69,1.261]
["bitfinex","SOLUSD",1751663718573,9.63444768,146.71,146.69,1.261]
["bitfinex","SOLUSD",1751663718771,4.54874064,146.71,146.69,1.261]
["bitfinex","SOLUSD",1751663725501,5.08538227,146.7,146.69,1.261]
["bitfinex","SOLUSD",1751663726302,4.99687917,146.7,146.69,1.261]
["bitfinex","SOLUSD",1751663727995,4.99687917,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751663728977,9.54561981,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751663732111,4.99687917,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751663732993,9.54561981,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751663735125,4.99687917,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751663740839,5.08261072,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751663754990,5.08261072,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751663758551,30.1983895,146.73,146.69,4.64874064]
["bitfinex","SOLUSD",1751663758749,9.63103121,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751663758964,5.08229057,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751663759152,5.08237834,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751663759331,5.08237834,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751663759639,11.52874064,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751663759840,5.08238124,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751663760039,11.52874064,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751663760250,5.08238124,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751663760454,11.52874064,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751663760658,9.63125068,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751663760842,5.08251004,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751663768168,5.08560748,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751663768864,4.54874064,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751663769264,5.08561197,146.7,146.69,0.1]
["bitfinex","SOLUSD",1751663769437,5.08561197,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751663769639,11.52874064,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751663769864,5.08614222,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751663770045,11.52874064,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751663770251,5.08586593,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751663770453,6.98,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751663770760,5.08640379,146.71,146.69,0.1]
["bitfinex","SOLUSD",1751663770943,4.54874064,146.73,146.69,0.1]
["bitfinex","SOLUSD",1751663771148,5.08650068,146.72,146.69,0.1]
["bitfinex","SOLUSD",1751663771357,5.08650068,146.71,146.69,4.64874064]
["bitfinex","SOLUSD",1751663771542,11.52874064,146.73,146.69,4.64874064]
["bitfinex","SOLUSD",1751663771733,5.0860736,146.72,146.69,4.64874064]
["bitfinex","SOLUSD",1751663771937,5.0860736,146.71,146.69,4.64874064]
["bitfinex","SOLUSD",1751663772162,4.54874064,146.73,146.69,4.64874064]
["bitfinex","SOLUSD",1751663772467,5.08556977,146.72,146.69,4.64874064]
["bitfinex","SOLUSD",1751663772638,11.52874064,146.73,146.69,4.64874064]
["bitfinex","SOLUSD",1751663772639,5.08556977,146.71,146.69,4.64874064]
["bitfinex","SOLUSD",1751663772833,11.52874064,146.73,146.69,4.64874064]
["bitfinex","SOLUSD",1751663773063,5.08556977,146.72,146.69,4.64874064]
["bitfinex","SOLUSD",1751663773251,5.08556977,146.71,146.69,4.64874064]
["bitfinex","SOLUSD",1751663773449,11.52874064,146.73,146.69,4.64874064]
["bitfinex","SOLUSD",1751663773650,5.08504345,146.72,146.69,4.64874064]
["bitfinex","SOLUSD",1751663773861,5.08504345,146.71,146.69,4.64874064]
["bitfinex","SOLUSD",1751663774163,11.52874064,146.73,146.69,4.64874064]
["bitfinex","SOLUSD",1751663774368,5.08461571,146.72,146.69,4.64874064]
["bitfinex","SOLUSD",1751663774557,5.08461571,146.71,146.69,4.64874064]
["bitfinex","SOLUSD",1751663774751,11.52874064,146.73,146.69,4.64874064]
["bitfinex","SOLUSD",1751663775060,5.08461856,146.72,146.69,4.64874064]
["bitfinex","SOLUSD",1751663775264,5.08461856,146.71,146.69,4.64874064]
["bitfinex","SOLUSD",1751663775439,5.08461856,146.72,146.69,4.64874064]
["bitfinex","SOLUSD",1751663775635,5.08461856,146.71,146.69,4.64874064]
["bitfinex","SOLUSD",1751663775860,5.08461856,146.72,146.69,4.64874064]
["bitfinex","SOLUSD",1751663776044,5.08461856,146.71,146.69,4.64874064]
["bitfinex","SOLUSD",1751663776247,5.08461856,146.72,146.69,4.64874064]
["bitfinex","SOLUSD",1751663776448,5.08461856,146.71,146.69,4.64874064]
["bitfinex","SOLUSD",1751663776646,5.08461856,146.72,146.69,4.64874064]
["bitfinex","SOLUSD",1751663776878,5.08461856,146.71,146.69,4.64874064]
["bitfinex","SOLUSD",1751663777045,5.08461856,146.72,146.69,4.64874064]
["bitfinex","SOLUSD",1751663777246,5.08461856,146.71,146.69,4.64874064]
["bitfinex","SOLUSD",1751663777459,5.08461856,146.72,146.69,4.64874064]
["bitfinex","SOLUSD",1751663777672,5.08461856,146.71,146.69,4.64874064]
["bitfinex","SOLUSD",1751663777873,5.08461856,146.72,146.69,4.64874064]
["bitfinex","SOLUSD",1751663778076,5.08461856,146.71,146.69,4.64874064]
["bitfinex","SOLUSD",1751663778382,5.08461856,146.72,146.69,4.64874064]
["bitfinex","SOLUSD",1751663778548,5.08461856,146.71,146.69,4.64874064]
["bitfinex","SOLUSD",1751663778749,5.08461856,146.72,146.69,4.64874064]
["bitfinex","SOLUSD",1751663778942,5.08461856,146.71,146.69,4.64874064]
["bitfinex","SOLUSD",1751663779144,5.08461856,146.72,146.69,4.64874064]
["bitfinex","SOLUSD",1751663779344,5.08461856,146.71,146.7,4.54874064]
["bitfinex","SOLUSD",1751663779554,6.98,146.73,146.7,4.54874064]
["bitfinex","SOLUSD",1751663779555,5.08461856,146.72,146.7,4.54874064]
["bitfinex","SOLUSD",1751663780245,6.98,146.73,146.7,4.54874064]
["bitfinex","SOLUSD",1751663782965,6.98,146.73,146.69,0.1]
["bitfinex","SOLUSD",1751663783172,6.98,146.73,146.7,4.54874064]
["bitfinex","SOLUSD",1751663783564,6.98,146.73,146.71,4.54874064]
["bitfinex","SOLUSD",1751663783966,6.98,146.73,146.69,0.1]
["bitfinex","SOLUSD",1751663783967,0.2,146.76,146.72,30.54874064]
["bitfinex","SOLUSD",1751663784162,0.2,146.76,146.75,4.54874064]
["bitfinex","SOLUSD",1751663784361,5.28043617,146.76,146.75,4.54874064]
["bitfinex","SOLUSD",1751663784564,0.2,146.76,146.75,4.54874064]
["bitfinex","SOLUSD",1751663784765,5.28043617,146.76,146.75,4.54874064]
["bitfinex","SOLUSD",1751663784995,0.2,146.76,146.75,4.54874064]
["bitfinex","SOLUSD",1751663785472,0.2,146.76,146.75,37.36305069]
["bitfinex","SOLUSD",1751663786785,0.2,146.78,146.75,43.52145069]
["bitfinex","SOLUSD",1751663786954,0.2,146.78,146.77,30.54874064]
["bitfinex","SOLUSD",1751663787162,0.2,146.78,146.77,37.36212212]
["bitfinex","SOLUSD",1751663787687,0.2,146.78,146.77,38.04346026]
["bitfinex","SOLUSD",1751663788080,0.2,146.81,146.77,38.04346026]
["bitfinex","SOLUSD",1751663788283,0.2,146.81,146.8,30.54874064]
["bitfinex","SOLUSD",1751663788777,6.92874064,146.87,146.8,4.54874064]
["bitfinex","SOLUSD",1751663788978,6.92874064,146.87,146.83,4.54874064]
["bitfinex","SOLUSD",1751663789565,2.38,146.87,146.83,4.54874064]
["bitfinex","SOLUSD",1751663789789,2.38,146.87,146.84,4.54874064]
["bitfinex","SOLUSD",1751663790292,6.92874064,146.87,146.83,4.54874064]
["bitfinex","SOLUSD",1751663790470,7.12874064,146.87,146.8,27.537]
["bitfinex","SOLUSD",1751663790668,7.12874064,146.87,146.82,4.54874064]
["bitfinex","SOLUSD",1751663791063,4.54874064,146.86,146.8,27.537]
["bitfinex","SOLUSD",1751663791262,4.54874064,146.86,146.82,4.54874064]
["bitfinex","SOLUSD",1751663792495,4.54874064,146.84,146.8,32.08574064]
["bitfinex","SOLUSD",1751663792792,4.54874064,146.84,146.8,30.54874064]
["bitfinex","SOLUSD",1751663793591,18.64964886,146.86,146.8,30.54874064]
["bitfinex","SOLUSD",1751663793887,4.54874064,146.84,146.8,30.54874064]
["bitfinex","SOLUSD",1751663794769,4.54874064,146.85,146.8,30.54874064]
["bitfinex","SOLUSD",1751663795894,4.54874064,146.83,146.79,4.54874064]
["bitfinex","SOLUSD",1751663796509,4.54874064,146.81,146.77,1.5754]
["bitfinex","SOLUSD",1751663796692,4.54874064,146.78,146.73,6.12414064]
["bitfinex","SOLUSD",1751663797088,4.54874064,146.78,146.75,26.0]
["bitfinex","SOLUSD",1751663797909,7.10185637,146.79,146.75,26.0]
["bitfinex","SOLUSD",1751663798288,7.10185637,146.79,146.75,33.10185637]
["bitfinex","SOLUSD",1751663799482,7.10185637,146.79,146.75,26.0]
["bitfinex","SOLUSD",1751663799709,7.10185637,146.79,146.75,33.10185637]
["bitfinex","SOLUSD",1751663800296,18.64964886,146.83,146.75,33.10185637]
["bitfinex","SOLUSD",1751663800502,7.10185637,146.79,146.75,33.10185637]
["bitfinex","SOLUSD",1751663801906,7.10185637,146.8,146.75,33.10185637]
["bitfinex","SOLUSD",1751663803410,7.10185637,146.8,146.76,7.10185637]
["bitfinex","SOLUSD",1751663805315,7.10185637,146.8,146.75,33.10185637]
["bitfinex","SOLUSD",1751663805490,6.81114225,146.82,146.75,26.0]
["bitfinex","SOLUSD",1751663805696,7.10185637,146.77,146.73,34.67725637]
["bitfinex","SOLUSD",1751663805903,7.10185637,146.76,146.73,26.0]
["bitfinex","SOLUSD",1751663806217,32.75150523,146.8,146.73,33.10185637]
["bitfinex","SOLUSD",1751663806218,18.64964886,146.79,146.73,33.10185637]
["bitfinex","SOLUSD",1751663806386,14.10185637,146.8,146.75,7.10185637]
["bitfinex","SOLUSD",1751663806593,7.10185637,146.79,146.75,7.10185637]
["bitfinex","SOLUSD",1751663806791,7.10185637,146.79,146.74,7.10185637]
["bitfinex","SOLUSD",1751663807616,7.10185637,146.79,146.75,7.10185637]
["bitfinex","SOLUSD",1751663807813,7.10185637,146.79,146.74,7.10185637]
["bitfinex","SOLUSD",1751663808015,7.10185637,146.78,146.74,7.10185637]
["bitfinex","SOLUSD",1751663808814,7.10185637,146.78,146.73,33.10185637]
["bitfinex","SOLUSD",1751663809205,13.81198912,146.8,146.73,33.10185637]
["bitfinex","SOLUSD",1751663809389,7.10185637,146.77,146.73,33.10185637]
["bitfinex","SOLUSD",1751663816923,7.10185637,146.77,146.73,26.0]
["bitfinex","SOLUSD",1751663818004,7.10185637,146.78,146.73,26.0]
["bitfinex","SOLUSD",1751663818521,7.10185637,146.76,146.72,26.0]
["bitfinex","SOLUSD",1751663820043,7.10185637,146.77,146.72,26.0]
["bitfinex","SOLUSD",1751663820322,7.10185637,146.77,146.72,33.10185637]
["bitfinex","SOLUSD",1751663823237,7.10185637,146.76,146.72,26.0]
["bitfinex","SOLUSD",1751663823732,7.10185637,146.77,146.72,33.10185637]
["bitfinex","SOLUSD",1751663825841,4.54623189,146.77,146.72,30.54623189]
["bitfinex","SOLUSD",1751663826926,18.64964886,146.77,146.72,26.0]
["bitfinex","SOLUSD",1751663827124,18.64964886,146.79,146.74,4.54623189]
["bitfinex","SOLUSD",1751663827332,23.19588075,146.79,146.74,4.54623189]
["bitfinex","SOLUSD",1751663827523,23.19588075,146.79,146.75,4.54623189]
["bitfinex","SOLUSD",1751663828620,18.64964886,146.79,146.75,4.54623189]
["bitfinex","SOLUSD",1751663829738,18.64964886,146.79,146.72,26.0]
["bitfinex","SOLUSD",1751663829935,18.64964886,146.79,146.75,7.1005178]
["bitfinex","SOLUSD",1751663831442,18.64964886,146.79,146.74,7.1005178]
["bitfinex","SOLUSD",1751663832547,25.75016666,146.79,146.74,7.1005178]
["bitfinex","SOLUSD",1751663832846,25.75016666,146.79,146.73,7.1005178]
["bitfinex","SOLUSD",1751663835845,7.1005178,146.78,146.72,33.1005178]
["bitfinex","SOLUSD",1751663836551,7.1005178,146.78,146.73,7.1005178]
["bitfinex","SOLUSD",1751663836851,7.1005178,146.77,146.72,33.1005178]
["bitfinex","SOLUSD",1751663837054,7.1005178,146.75,146.73,26.0]
["bitfinex","SOLUSD",1751663837266,7.1005178,146.74,146.73,26.0]
["bitfinex","SOLUSD",1751663837571,7.1005178,146.75,146.7,33.2890572]
["bitfinex","SOLUSD",1751663837762,7.1005178,146.74,146.7,26.1885394]
["bitfinex","SOLUSD",1751663837927,7.1005178,146.74,146.7,33.2890572]
["bitfinex","SOLUSD",1751663838125,11.8804478,146.78,146.7,33.2890572]
["bitfinex","SOLUSD",1751663838126,7.1005178,146.75,146.7,33.2890572]
["bitfinex","SOLUSD",1751663838731,7.1005178,146.74,146.7,33.2890572]
["bitfinex","SOLUSD",1751663840147,7.1005178,146.75,146.7,33.2890572]
["bitfinex","SOLUSD",1751663841424,12.16769164,146.75,146.7,33.2890572]
["bitfinex","SOLUSD",1751663841625,7.1005178,146.75,146.7,33.2890572]
["bitfinex","SOLUSD",1751663842648,7.1005178,146.74,146.7,33.2890572]
["bitfinex","SOLUSD",1751663842955,12.1774461,146.74,146.7,33.2890572]
["bitfinex","SOLUSD",1751663844053,12.0774461,146.74,146.7,33.2890572]
["bitfinex","SOLUSD",1751663844250,7.1005178,146.73,146.7,0.1885394]
["bitfinex","SOLUSD",1751663844840,7.1005178,146.72,146.7,0.1885394]
["bitfinex","SOLUSD",1751663845043,7.1005178,146.73,146.7,0.1885394]
["bitfinex","SOLUSD",1751663845352,30.82709496,146.72,146.7,0.1885394]
["bitfinex","SOLUSD",1751663845546,25.75016666,146.72,146.7,0.1885394]
["bitfinex","SOLUSD",1751663846248,7.1005178,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663849352,30.82020664,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663853460,25.75016666,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663859866,23.2005124,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663860272,30.01668035,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663861773,32.5774453,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663862661,37.63426105,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663872076,72.1780931,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663875482,78.99426105,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663878670,104.99426105,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663880768,98.1780931,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663881268,37.8180931,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663881476,72.1980931,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663882380,65.08646461,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663883087,72.1980931,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663883264,37.8180931,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663883464,30.70646461,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663885282,37.8180931,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663885791,35.25684077,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663886867,42.07300872,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663887379,48.40536184,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663887976,42.07300872,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663888491,48.40536184,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663889790,50.96701111,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663890587,140.76701111,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663891487,134.43465799,146.71,146.7,0.1885394]
["bitfinex","SOLUSD",1751663903105,18.64964886,146.7,146.67,0.38658719]
["bitfinex","SOLUSD",1751663903402,94.85681575,146.69,146.67,0.38658719]
["bitfinex","SOLUSD",1751663903707,5.05681575,146.68,146.67,0.38658719]
["bitfinex","SOLUSD",1751663904201,5.05681575,146.68,146.67,7.49861262]
["bitfinex","SOLUSD",1751663911815,5.05681575,146.68,146.67,4.93630256]
["bitfinex","SOLUSD",1751663912310,5.05681575,146.69,146.67,4.93630256]
["bitfinex","SOLUSD",1751663912503,5.08374592,146.7,146.68,4.54971537]
["bitfinex","SOLUSD",1751663912818,7.0,146.71,146.69,4.54971537]
["bitfinex","SOLUSD",1751663913004,5.08375753,146.7,146.69,4.54971537]
["bitfinex","SOLUSD",1751663914026,7.0,146.76,146.69,37.36681264]
["bitfinex","SOLUSD",1751663914193,5.07887524,146.75,146.72,18.19886148]
["bitfinex","SOLUSD",1751663914394,5.07887524,146.75,146.74,4.54971537]
["bitfinex","SOLUSD",1751663914395,5.07907645,146.75,146.74,4.54971537]
["bitfinex","SOLUSD",1751663914894,7.0,146.76,146.74,4.54971537]
["bitfinex","SOLUSD",1751663915124,7.0,146.76,146.75,4.54971537]
["bitfinex","SOLUSD",1751663915791,7.0,146.76,146.74,7.10160438]
["bitfinex","SOLUSD",1751663916307,7.0,146.76,146.73,7.10160438]
["bitfinex","SOLUSD",1751663923814,7.0,146.76,146.71,6.5954]
["bitfinex","SOLUSD",1751663923992,7.0,146.76,146.74,7.10160438]
["bitfinex","SOLUSD",1751663932519,7.0,146.76,146.73,7.10160438]
["bitfinex","SOLUSD",1751663937827,7.0,146.76,146.73,4.54571686]
["bitfinex","SOLUSD",1751663941629,7.0,146.76,146.75,4.54571686]
["bitfinex","SOLUSD",1751663941833,0.2,146.8,146.75,32.15251686]
["bitfinex","SOLUSD",1751663942035,0.2,146.8,146.79,4.54571686]
["bitfinex","SOLUSD",1751663942213,0.2,146.8,146.78,4.54571686]
["bitfinex","SOLUSD",1751663943912,4.54571686,146.79,146.75,26.0]
["bitfinex","SOLUSD",1751663944128,4.54571686,146.79,146.75,30.54571686]
["bitfinex","SOLUSD",1751663944712,4.74571686,146.8,146.75,30.54571686]
["bitfinex","SOLUSD",1751663945939,7.30083464,146.8,146.75,33.10083464]
["bitfinex","SOLUSD",1751663949749,7.30083464,146.8,146.76,7.10083464]
["bitfinex","SOLUSD",1751663949957,0.2,146.8,146.79,7.10083464]
["bitfinex","SOLUSD",1751663954524,0.2,146.8,146.79,21.01412244]
["bitfinex","SOLUSD",1751663954731,0.2,146.8,146.79,13.9132878]
["bitfinex","SOLUSD",1751663954934,0.2,146.8,146.79,33.10083464]
["bitfinex","SOLUSD",1751663955339,0.2,146.8,146.79,26.0]
["bitfinex","SOLUSD",1751663956128,7.30083464,146.8,146.76,8.70763464]
["bitfinex","SOLUSD",1751663956348,7.30083464,146.8,146.76,34.70763464]
["bitfinex","SOLUSD",1751663958651,0.2,146.8,146.76,34.70763464]
["bitfinex","SOLUSD",1751663958837,0.2,146.8,146.76,33.10083464]
["bitfinex","SOLUSD",1751663959952,0.2,146.8,146.76,26.0]
["bitfinex","SOLUSD",1751663959953,7.30083464,146.8,146.76,26.0]
["bitfinex","SOLUSD",1751663960332,0.2,146.8,146.76,33.10083464]
["bitfinex","SOLUSD",1751663966655,0.2,146.8,146.77,7.10083464]
["bitfinex","SOLUSD",1751663967570,0.2,146.8,146.76,26.0]
["bitfinex","SOLUSD",1751663967856,0.2,146.8,146.77,7.10083464]
["bitfinex","SOLUSD",1751663971761,0.2,146.8,146.77,4.54358564]
["bitfinex","SOLUSD",1751663977486,4.54358564,146.79,146.74,4.54358564]
["bitfinex","SOLUSD",1751663977648,4.54358564,146.79,146.72,4.54358564]
["bitfinex","SOLUSD",1751663977649,4.54358564,146.77,146.72,4.54358564]
["bitfinex","SOLUSD",1751663977968,11.67722564,146.79,146.76,4.54358564]
["bitfinex","SOLUSD",1751663978539,6.6064,146.79,146.76,4.54358564]
["bitfinex","SOLUSD",1751663979370,6.80752564,146.8,146.78,4.54358564]
["bitfinex","SOLUSD",1751663980253,5.27082564,146.8,146.78,4.54358564]
["bitfinex","SOLUSD",1751663980564,0.2,146.8,146.78,4.54358564]
["bitfinex","SOLUSD",1751663980760,5.27082564,146.8,146.78,4.54358564]
["bitfinex","SOLUSD",1751663981060,0.2,146.8,146.79,4.54358564]
["bitfinex","SOLUSD",1751663981245,5.27082564,146.8,146.79,4.54358564]
["bitfinex","SOLUSD",1751663981446,0.2,146.8,146.79,4.54358564]
["bitfinex","SOLUSD",1751663981646,5.27082564,146.8,146.79,4.54358564]
["bitfinex","SOLUSD",1751663981951,0.2,146.8,146.79,4.54358564]
["bitfinex","SOLUSD",1751663982152,5.27082564,146.8,146.79,4.54358564]
["bitfinex","SOLUSD",1751663982361,0.2,146.8,146.79,4.54358564]
["bitfinex","SOLUSD",1751663982548,5.27082564,146.8,146.79,4.54358564]
["bitfinex","SOLUSD",1751663982859,0.2,146.8,146.78,4.54358564]
["bitfinex","SOLUSD",1751663983039,5.27082564,146.8,146.78,4.54358564]
["bitfinex","SOLUSD",1751663983239,5.07082564,146.79,146.78,4.54358564]
["bitfinex","SOLUSD",1751663984342,0.2,146.8,146.78,4.54358564]
["bitfinex","SOLUSD",1751663985452,0.2,146.8,146.77,4.54358564]
["bitfinex","SOLUSD",1751663985770,0.2,146.8,146.77,30.54358564]
["bitfinex","SOLUSD",1751663986467,5.08625932,146.79,146.77,30.54358564]
["bitfinex","SOLUSD",1751663987943,0.2,146.8,146.77,30.54358564]
["bitfinex","SOLUSD",1751663988146,5.08551016,146.79,146.76,4.54358564]
["bitfinex","SOLUSD",1751663988343,0.2,146.8,146.76,4.54358564]
["bitfinex","SOLUSD",1751663988571,5.08545826,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663988863,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663989058,5.08545968,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663989243,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663989448,5.08521393,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663989763,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663990068,5.08521536,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663990363,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663990566,5.08323657,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663990867,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663991166,5.08296088,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663991363,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663991567,5.0829894,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663991767,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663992070,5.08299608,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663992241,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663992445,5.08303037,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663992668,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663992868,5.08303037,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663993049,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663993249,5.08303037,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663993450,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663993650,5.08306887,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663993853,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663994167,5.08307315,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663994368,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663994548,5.083105,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663994750,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663994948,5.08310733,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663995148,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663995364,5.0831059,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663995565,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663995756,5.08305863,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663995950,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663996150,5.08305863,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663996451,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663996651,5.08314791,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663996859,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663997059,5.08314791,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663997358,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663997561,5.08355955,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663997748,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663997948,5.08355955,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663998173,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663998375,5.08402338,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663998557,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663998762,5.08402481,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663998962,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663999166,5.08402338,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663999466,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751663999764,5.08542435,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751663999958,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664000151,5.0854237,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664000353,5.08855486,146.78,146.76,30.54358564]
["bitfinex","SOLUSD",1751664000560,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664000760,5.08855775,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664000960,5.08855775,146.78,146.76,30.54358564]
["bitfinex","SOLUSD",1751664001161,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664001480,5.08855384,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664001776,5.08855384,146.78,146.76,30.54358564]
["bitfinex","SOLUSD",1751664001970,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664002179,5.08856543,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664002480,5.08856543,146.78,146.76,30.54358564]
["bitfinex","SOLUSD",1751664002684,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664002862,5.0885792,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664003071,5.0885792,146.78,146.76,30.54358564]
["bitfinex","SOLUSD",1751664003278,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664003578,5.08860227,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664003783,5.08860227,146.78,146.76,30.54358564]
["bitfinex","SOLUSD",1751664003974,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664004174,5.0886046,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664004477,5.0886046,146.78,146.76,30.54358564]
["bitfinex","SOLUSD",1751664004670,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664004867,5.08886397,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664005080,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664005283,5.08886006,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664005583,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664005769,5.0889315,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664006085,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664006377,5.08893383,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664006566,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664006764,5.08834264,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664006970,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664007167,5.08833836,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664007385,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664007559,5.08841513,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664007759,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664008053,5.08841498,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664008354,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664008553,5.08849906,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664008857,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664009153,5.08849763,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664009353,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664009557,5.08858208,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664009753,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664009989,5.08858366,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664010207,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664010381,5.08860991,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664010676,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664010854,5.08866537,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664011057,0.2,146.8,146.76,30.54358564]
["bitfinex","SOLUSD",1751664011284,5.08867123,146.79,146.76,30.54358564]
["bitfinex","SOLUSD",1751664011485,0.2,146.8,146.77,4.54358564]
["bitfinex","SOLUSD",1751664011670,5.08877145,146.79,146.78,4.54358564]
["bitfinex","SOLUSD",1751664016577,0.2,146.8,146.78,4.54358564]
["bitfinex","SOLUSD",1751664020468,0.2,146.8,146.79,4.54358564]
["bitfinex","SOLUSD",1751664020807,5.28883892,146.8,146.79,4.54358564]
["bitfinex","SOLUSD",1751664025895,0.2,146.8,146.79,4.54358564]
["bitfinex","SOLUSD",1751664045723,0.2,146.8,146.76,32.81377492]
["bitfinex","SOLUSD",1751664046021,0.2,146.8,146.79,4.54358564]
["bitfinex","SOLUSD",1751664046216,0.2,146.8,146.76,32.81377492]
["bitfinex","SOLUSD",1751664046722,0.2,146.8,146.79,4.54358564]
["bitfinex","SOLUSD",1751664048520,0.2,146.8,146.76,32.81377492]
["bitfinex","SOLUSD",1751664048707,0.2,146.8,146.79,4.54358564]
["bitfinex","SOLUSD",1751664050427,0.2,146.8,146.76,32.81377492]
["bitfinex","SOLUSD",1751664050605,0.2,146.8,146.79,4.54358564]
["bitfinex","SOLUSD",1751664053023,0.2,146.8,146.78,4.54358564]
["bitfinex","SOLUSD",1751664055428,0.2,146.8,146.79,30.54358564]
["bitfinex","SOLUSD",1751664061131,0.2,146.8,146.79,11.3560388]
["bitfinex","SOLUSD",1751664067839,0.2,146.82,146.81,26.0]
["bitfinex","SOLUSD",1751664068036,0.2,146.82,146.81,30.54358564]
["bitfinex","SOLUSD",1751664069131,0.2,146.82,146.81,37.35511074]
["bitfinex","SOLUSD",1751664081944,0.2,146.86,146.81,38.03626325]
["bitfinex","SOLUSD",1751664082251,0.2,146.86,146.85,4.54358564]
["bitfinex","SOLUSD",1751664086757,0.2,146.86,146.85,11.35325537]
["bitfinex","SOLUSD",1751664089052,0.2,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1751664089262,0.2,146.86,146.85,11.35325537]
["bitfinex","SOLUSD",1751664095357,0.2,146.86,146.85,37.35325537]
["bitfinex","SOLUSD",1751664107444,0.2,146.86,146.85,32.80966973]
["bitfinex","SOLUSD",1751664107640,0.2,146.86,146.85,37.35325537]
["bitfinex","SOLUSD",1751664113051,0.2,146.86,146.85,26.0]
["bitfinex","SOLUSD",1751664113248,0.2,146.86,146.85,30.54358564]
["bitfinex","SOLUSD",1751664113672,0.2,146.86,146.85,4.04358564]
["bitfinex","SOLUSD",1751664128587,0.2,146.86,146.85,10.85325537]
["bitfinex","SOLUSD",1751664135196,0.2,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1751664135386,0.2,146.86,146.85,11.35325537]
["bitfinex","SOLUSD",1751664159900,0.2,146.87,146.85,11.35325537]
["bitfinex","SOLUSD",1751664160103,0.2,146.87,146.86,5.22450624]
["bitfinex","SOLUSD",1751664160412,0.2,146.87,146.86,12.03371228]
["bitfinex","SOLUSD",1751664178945,0.2,146.88,146.86,35.22694678]
["bitfinex","SOLUSD",1751664179129,0.2,146.88,146.87,22.7179282]
["bitfinex","SOLUSD",1751664179630,0.2,146.88,146.87,29.52667062]
["bitfinex","SOLUSD",1751664181935,0.2,146.88,146.87,32.96568033]
["bitfinex","SOLUSD",1751664185455,0.2,146.89,146.87,51.61532919]
["bitfinex","SOLUSD",1751664185752,0.2,146.89,146.88,23.39875608]
["bitfinex","SOLUSD",1751664186345,0.2,146.89,146.88,30.20703494]
["bitfinex","SOLUSD",1751664186734,0.2,146.89,146.88,48.8566838]
["bitfinex","SOLUSD",1751664187137,0.2,146.89,146.88,12.03269238]
["bitfinex","SOLUSD",1751664187330,0.2,146.89,146.88,30.20703494]
["bitfinex","SOLUSD",1751664195562,5.29902416,146.89,146.88,30.20703494]
["bitfinex","SOLUSD",1751664196149,0.2,146.89,146.88,30.20703494]
["bitfinex","SOLUSD",1751664196861,0.2,146.91,146.9,26.0]
["bitfinex","SOLUSD",1751664197067,5.2987385,146.91,146.9,30.54358564]
["bitfinex","SOLUSD",1751664197249,5.2987385,146.91,146.9,31.22432083]
["bitfinex","SOLUSD",1751664197567,5.2987385,146.91,146.9,38.03167277]
["bitfinex","SOLUSD",1751664199065,0.2,146.93,146.9,256.87970148]
["bitfinex","SOLUSD",1751664199265,0.2,146.93,146.92,23.1932345]
["bitfinex","SOLUSD",1751664199455,0.2,146.93,146.92,23.87387702]
["bitfinex","SOLUSD",1751664200562,0.2,146.93,146.92,30.68030228]
["bitfinex","SOLUSD",1751664205072,0.2,146.95,146.94,26.0]
["bitfinex","SOLUSD",1751664205244,0.2,146.97,146.96,4.54358564]
["bitfinex","SOLUSD",1751664206774,0.2,146.97,146.92,155.70642526]
["bitfinex","SOLUSD",1751664206979,0.2,146.97,146.96,26.0]
["bitfinex","SOLUSD",1751664207668,0.2,146.97,146.95,26.0]
["bitfinex","SOLUSD",1751664208873,6.5578387,146.97,146.95,26.0]
["bitfinex","SOLUSD",1751664210468,6.5578387,146.97,146.96,26.0]
["bitfinex","SOLUSD",1751664210651,0.2,146.97,146.96,26.0]
["bitfinex","SOLUSD",1751664210965,11.64181082,146.97,146.94,4.54358564]
["bitfinex","SOLUSD",1751664211267,5.08524925,146.96,146.94,4.54358564]
["bitfinex","SOLUSD",1751664211458,5.08524925,146.95,146.94,30.54358564]
["bitfinex","SOLUSD",1751664213567,5.08524925,146.95,146.94,4.54358564]
["bitfinex","SOLUSD",1751664213773,5.08524925,146.95,146.94,30.54358564]
["bitfinex","SOLUSD",1751664217070,5.08524925,146.95,146.92,30.54358564]
["bitfinex","SOLUSD",1751664217278,5.08524925,146.94,146.93,26.0]
["bitfinex","SOLUSD",1751664217864,5.08636554,146.94,146.93,26.0]
["bitfinex","SOLUSD",1751664218570,5.08636554,146.94,146.9,4.54358564]
["bitfinex","SOLUSD",1751664218748,5.08636554,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751664218749,5.08636554,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751664219550,11.44432247,146.93,146.92,26.0]
["bitfinex","SOLUSD",1751664222573,5.08636554,146.93,146.91,30.54358564]
["bitfinex","SOLUSD",1751664222773,5.08636554,146.92,146.91,30.54358564]
["bitfinex","SOLUSD",1751664224083,5.08636554,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751664232516,11.44908043,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751664232877,5.08636554,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751664242099,5.08636554,146.92,146.91,30.54358564]
["bitfinex","SOLUSD",1751664242792,5.08636554,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751664243394,5.08636554,146.92,146.91,30.54358564]
["bitfinex","SOLUSD",1751664245297,5.08636554,146.92,146.91,26.0]
["bitfinex","SOLUSD",1751664259505,9.62995118,146.92,146.9,26.0]
["bitfinex","SOLUSD",1751664259818,5.08636554,146.91,146.9,26.0]
["bitfinex","SOLUSD",1751664260399,5.08636554,146.91,146.87,4.54358564]
["bitfinex","SOLUSD",1751664260692,4.54358564,146.92,146.89,26.0]
["bitfinex","SOLUSD",1751664260693,5.08636554,146.9,146.89,26.0]
["bitfinex","SOLUSD",1751664271928,5.08636554,146.9,146.89,30.54358564]
["bitfinex","SOLUSD",1751664272101,5.08636554,146.9,146.89,26.0]
["bitfinex","SOLUSD",1751664275831,5.08636554,146.9,146.89,32.80781537]
["bitfinex","SOLUSD",1751664282642,5.08636554,146.9,146.89,37.35140101]
["bitfinex","SOLUSD",1751664282844,6.36271489,146.94,146.89,37.35140101]
["bitfinex","SOLUSD",1751664283026,5.10606732,146.93,146.9,4.54358564]
["bitfinex","SOLUSD",1751664283224,5.10606732,146.92,146.9,4.54358564]
["bitfinex","SOLUSD",1751664283430,29.55594939,146.95,146.9,4.54358564]
["bitfinex","SOLUSD",1751664283629,5.10628773,146.94,146.9,4.54358564]
["bitfinex","SOLUSD",1751664283833,5.10628773,146.93,146.9,4.54358564]
["bitfinex","SOLUSD",1751664284041,5.10628773,146.92,146.9,4.54358564]
["bitfinex","SOLUSD",1751664284244,4.54358564,146.95,146.9,4.54358564]
["bitfinex","SOLUSD",1751664284445,5.10606839,146.94,146.9,11.35065205]
["bitfinex","SOLUSD",1751664284624,5.10606839,146.93,146.9,11.35065205]
["bitfinex","SOLUSD",1751664284824,5.10606839,146.92,146.9,11.35065205]
["bitfinex","SOLUSD",1751664285033,4.54358564,146.95,146.9,11.35065205]
["bitfinex","SOLUSD",1751664285232,5.10607467,146.94,146.9,11.35065205]
["bitfinex","SOLUSD",1751664285530,5.10607467,146.93,146.9,11.35065205]
["bitfinex","SOLUSD",1751664285730,5.10607467,146.92,146.9,11.35065205]
["bitfinex","SOLUSD",1751664285936,4.54358564,146.95,146.9,11.35065205]
["bitfinex","SOLUSD",1751664286137,5.10593877,146.94,146.9,11.35065205]
["bitfinex","SOLUSD",1751664286331,5.10593877,146.93,146.9,11.35065205]
["bitfinex","SOLUSD",1751664286534,4.54358564,146.95,146.9,11.35065205]
["bitfinex","SOLUSD",1751664286733,5.10565078,146.94,146.9,11.35065205]
["bitfinex","SOLUSD",1751664286934,5.10565078,146.93,146.9,11.35065205]
["bitfinex","SOLUSD",1751664287143,4.54358564,146.95,146.9,11.35065205]
["bitfinex","SOLUSD",1751664287352,5.10565365,146.94,146.9,11.35065205]
["bitfinex","SOLUSD",1751664287549,5.10565365,146.93,146.9,11.35065205]
["bitfinex","SOLUSD",1751664287732,4.54358564,146.95,146.9,11.35065205]
["bitfinex","SOLUSD",1751664287932,5.10535787,146.94,146.9,11.35065205]
["bitfinex","SOLUSD",1751664288244,5.10535787,146.93,146.91,4.54358564]
["bitfinex","SOLUSD",1751664288565,4.54358564,146.95,146.91,4.54358564]
["bitfinex","SOLUSD",1751664288739,5.1050824,146.94,146.91,4.54358564]
["bitfinex","SOLUSD",1751664288936,5.1050824,146.93,146.91,4.54358564]
["bitfinex","SOLUSD",1751664289138,4.54358564,146.95,146.91,4.54358564]
["bitfinex","SOLUSD",1751664289329,5.1050824,146.94,146.91,4.54358564]
["bitfinex","SOLUSD",1751664289529,5.1050824,146.93,146.91,4.54358564]
["bitfinex","SOLUSD",1751664289730,4.54358564,146.95,146.91,4.54358564]
["bitfinex","SOLUSD",1751664290030,5.10482085,146.94,146.91,4.54358564]
["bitfinex","SOLUSD",1751664290246,5.10482085,146.93,146.91,4.54358564]
["bitfinex","SOLUSD",1751664290535,4.54358564,146.95,146.9,11.35065205]
["bitfinex","SOLUSD",1751664290733,9.64815947,146.94,146.9,11.35065205]
["bitfinex","SOLUSD",1751664290951,5.10457383,146.93,146.9,11.35065205]
["bitfinex","SOLUSD",1751664291159,4.54358564,146.94,146.9,11.35065205]
["bitfinex","SOLUSD",1751664291457,5.10457096,146.93,146.9,11.35065205]
["bitfinex","SOLUSD",1751664291625,4.54358564,146.94,146.9,11.35065205]
["bitfinex","SOLUSD",1751664291827,5.10434214,146.93,146.9,11.35065205]
["bitfinex","SOLUSD",1751664292027,4.54358564,146.94,146.9,11.35065205]
["bitfinex","SOLUSD",1751664292259,5.10433995,146.93,146.9,11.35065205]
["bitfinex","SOLUSD",1751664292557,4.54358564,146.94,146.9,11.35065205]
["bitfinex","SOLUSD",1751664292767,5.10408467,146.93,146.9,11.35065205]
["bitfinex","SOLUSD",1751664292932,4.54358564,146.94,146.9,11.35065205]
["bitfinex","SOLUSD",1751664293122,5.10403831,146.93,146.9,11.35065205]
["bitfinex","SOLUSD",1751664293327,4.54358564,146.94,146.9,11.35065205]
["bitfinex","SOLUSD",1751664293527,5.1040093,146.93,146.9,11.35065205]
["bitfinex","SOLUSD",1751664293751,4.54358564,146.94,146.9,11.35065205]
["bitfinex","SOLUSD",1751664293956,5.10383987,146.93,146.9,11.35065205]
["bitfinex","SOLUSD",1751664294160,4.54358564,146.94,146.9,11.35065205]
["bitfinex","SOLUSD",1751664294326,5.10383987,146.93,146.9,11.35065205]
["bitfinex","SOLUSD",1751664294522,4.54358564,146.94,146.9,11.35065205]
["bitfinex","SOLUSD",1751664294729,5.10365169,146.93,146.9,11.35065205]
["bitfinex","SOLUSD",1751664295029,4.54358564,146.94,146.9,11.35065205]
["bitfinex","SOLUSD",1751664295227,5.10365169,146.93,146.89,32.80767349]
["bitfinex","SOLUSD",1751664295435,4.54358564,146.93,146.89,37.35125913]
["bitfinex","SOLUSD",1751664295759,5.10316409,146.92,146.89,37.35125913]
["bitfinex","SOLUSD",1751664295949,4.54358564,146.93,146.89,37.35125913]
["bitfinex","SOLUSD",1751664296147,5.10326785,146.92,146.89,37.35125913]
["bitfinex","SOLUSD",1751664296354,4.54358564,146.93,146.89,37.35125913]
["bitfinex","SOLUSD",1751664296658,5.10323114,146.92,146.89,37.35125913]
["bitfinex","SOLUSD",1751664296858,4.54358564,146.93,146.89,37.35125913]
["bitfinex","SOLUSD",1751664297156,5.10323114,146.92,146.89,37.35125913]
["bitfinex","SOLUSD",1751664297332,4.54358564,146.93,146.89,37.35125913]
["bitfinex","SOLUSD",1751664297634,5.10318949,146.92,146.89,37.35125913]
["bitfinex","SOLUSD",1751664297834,4.54358564,146.93,146.89,37.35125913]
["bitfinex","SOLUSD",1751664298032,5.10319092,146.92,146.89,37.35125913]
["bitfinex","SOLUSD",1751664298231,4.54358564,146.93,146.89,37.35125913]
["bitfinex","SOLUSD",1751664298450,5.10324298,146.92,146.89,37.35125913]
["bitfinex","SOLUSD",1751664298655,4.54358564,146.93,146.89,37.35125913]
["bitfinex","SOLUSD",1751664298861,5.10321816,146.92,146.89,37.35125913]
["bitfinex","SOLUSD",1751664299162,4.54358564,146.93,146.89,37.35125913]
["bitfinex","SOLUSD",1751664299466,5.10321673,146.92,146.89,37.35125913]
["bitfinex","SOLUSD",1751664299666,4.54358564,146.93,146.89,37.35125913]
["bitfinex","SOLUSD",1751664299830,5.10318114,146.92,146.89,37.35125913]
["bitfinex","SOLUSD",1751664300123,4.54358564,146.93,146.89,37.35125913]
["bitfinex","SOLUSD",1751664300329,9.64676678,146.92,146.86,160.85749541]
["bitfinex","SOLUSD",1751664300560,1.7107,146.97,146.89,1.608]
["bitfinex","SOLUSD",1751664300561,0.2,146.97,146.89,1.608]
["bitfinex","SOLUSD",1751664300742,5.10346783,146.96,146.91,26.0]
["bitfinex","SOLUSD",1751664300927,5.10346783,146.95,146.91,26.0]
["bitfinex","SOLUSD",1751664301129,0.2,146.97,146.94,4.54358564]
["bitfinex","SOLUSD",1751664301436,0.2,146.97,146.92,26.0]
["bitfinex","SOLUSD",1751664301437,4.74358564,146.97,146.92,26.0]
["bitfinex","SOLUSD",1751664301743,4.74358564,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664302053,5.09976239,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664302350,4.74358564,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664302532,5.09921175,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664302735,4.74358564,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664303346,5.09921032,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664303555,4.74358564,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664303748,5.09887226,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664303949,4.74358564,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664304148,5.09887083,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664304352,4.74358564,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664304651,5.09839991,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664304828,4.74358564,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664305023,5.09857861,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664305254,4.74358564,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664305446,5.09825779,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664305647,4.74358564,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664305838,5.09825779,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664306039,4.74358564,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664306236,5.09825779,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664306439,4.74358564,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664306641,5.09798524,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664306850,4.74358564,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664307157,5.09798524,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664307348,4.74358564,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664307549,5.09775776,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664307750,4.74358564,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664308050,9.6413434,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664308253,4.54358564,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664314068,9.84065186,146.97,146.92,37.34995874]
["bitfinex","SOLUSD",1751664314236,4.74358564,146.97,146.92,37.34995874]
["bitfinex","SOLUSD",1751664315851,0.2,146.97,146.92,37.34995874]
["bitfinex","SOLUSD",1751664316053,4.74358564,146.97,146.92,37.34995874]
["bitfinex","SOLUSD",1751664317164,4.54358564,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664322377,4.54358564,146.94,146.92,26.0]
["bitfinex","SOLUSD",1751664330487,4.54358564,146.95,146.92,26.0]
["bitfinex","SOLUSD",1751664332477,4.54358564,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751664337482,0.2,146.97,146.92,26.0]
["bitfinex","SOLUSD",1751664337701,9.64565985,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751664338001,4.54358564,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751664338767,4.54358564,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664339394,4.54358564,146.96,146.92,26.0]
["bitfinex","SOLUSD",1751664342490,0.2,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664342700,5.10325297,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664342871,0.2,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664343073,5.10325297,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664343273,4.74358564,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664343474,5.10366651,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664343679,4.74358564,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664343882,5.10366651,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664344172,0.2,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664344372,5.10366651,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664344586,0.2,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664344794,5.10411791,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664344993,0.2,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664345192,5.10411791,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664345470,0.2,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664345675,5.10418749,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664345902,0.2,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664346109,5.10418749,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664346280,0.2,146.97,146.92,30.54358564]
["bitfinex","SOLUSD",1751664346480,5.10614445,146.96,146.92,30.54358564]
["bitfinex","SOLUSD",1751664346695,5.10614445,146.95,146.93,4.54358564]
["bitfinex","SOLUSD",1751664346877,0.2,146.97,146.93,4.54358564]
["bitfinex","SOLUSD",1751664347078,5.10614732,146.96,146.93,4.54358564]
["bitfinex","SOLUSD",1751664347278,5.10614732,146.95,146.93,4.54358564]
["bitfinex","SOLUSD",1751664347505,0.2,146.97,146.93,4.54358564]
["bitfinex","SOLUSD",1751664347684,5.10625993,146.96,146.93,4.54358564]
["bitfinex","SOLUSD",1751664347886,5.10625993,146.95,146.93,4.54358564]
["bitfinex","SOLUSD",1751664348092,0.2,146.97,146.93,4.54358564]
["bitfinex","SOLUSD",1751664348303,5.10625993,146.96,146.93,4.54358564]
["bitfinex","SOLUSD",1751664348505,5.10625993,146.95,146.93,4.54358564]
["bitfinex","SOLUSD",1751664348812,0.2,146.97,146.93,4.54358564]
["bitfinex","SOLUSD",1751664348990,5.1062688,146.96,146.93,4.54358564]
["bitfinex","SOLUSD",1751664349181,5.1062688,146.95,146.93,4.54358564]
["bitfinex","SOLUSD",1751664349383,0.2,146.97,146.93,4.54358564]
["bitfinex","SOLUSD",1751664349591,5.10627869,146.96,146.93,4.54358564]
["bitfinex","SOLUSD",1751664349794,5.10627869,146.95,146.93,4.54358564]
["bitfinex","SOLUSD",1751664349994,0.2,146.97,146.93,4.54358564]
["bitfinex","SOLUSD",1751664350193,5.10627869,146.96,146.93,4.54358564]
["bitfinex","SOLUSD",1751664350397,5.10627869,146.95,146.93,4.54358564]
["bitfinex","SOLUSD",1751664350600,0.2,146.97,146.93,4.54358564]
["bitfinex","SOLUSD",1751664350879,5.10628834,146.96,146.93,4.54358564]
["bitfinex","SOLUSD",1751664351074,5.10628834,146.95,146.93,4.54358564]
["bitfinex","SOLUSD",1751664351278,4.74358564,146.97,146.93,4.54358564]
["bitfinex","SOLUSD",1751664351504,5.10630635,146.96,146.93,4.54358564]
["bitfinex","SOLUSD",1751664351704,5.10630635,146.95,146.93,4.54358564]
["bitfinex","SOLUSD",1751664351891,4.74358564,146.97,146.93,4.54358564]
["bitfinex","SOLUSD",1751664352089,5.10630475,146.96,146.93,4.54358564]
["bitfinex","SOLUSD",1751664352394,0.2,146.97,146.93,4.54358564]
["bitfinex","SOLUSD",1751664352584,5.10629657,146.96,146.94,4.54358564]
["bitfinex","SOLUSD",1751664352780,0.2,146.97,146.94,4.54358564]
["bitfinex","SOLUSD",1751664352978,5.10629513,146.96,146.94,4.54358564]
["bitfinex","SOLUSD",1751664353196,0.2,146.97,146.94,4.54358564]
["bitfinex","SOLUSD",1751664353396,5.10625684,146.96,146.94,4.54358564]
["bitfinex","SOLUSD",1751664353610,0.2,146.97,146.94,4.54358564]
["bitfinex","SOLUSD",1751664353795,5.10629345,146.96,146.94,4.54358564]
["bitfinex","SOLUSD",1751664353994,0.2,146.97,146.94,4.54358564]
["bitfinex","SOLUSD",1751664354310,5.10629345,146.96,146.94,4.54358564]
["bitfinex","SOLUSD",1751664354608,0.2,146.97,146.94,4.54358564]
["bitfinex","SOLUSD",1751664354799,5.10629177,146.96,146.94,4.54358564]
["bitfinex","SOLUSD",1751664355004,0.2,146.97,146.94,4.54358564]
["bitfinex","SOLUSD",1751664355195,5.10629177,146.96,146.94,4.54358564]
["bitfinex","SOLUSD",1751664355529,0.2,146.97,146.94,4.54358564]
["bitfinex","SOLUSD",1751664355696,5.10629101,146.96,146.94,4.54358564]
["bitfinex","SOLUSD",1751664355915,0.2,146.97,146.94,4.54358564]
["bitfinex","SOLUSD",1751664356213,5.10629101,146.96,146.92,32.80639155]
["bitfinex","SOLUSD",1751664356407,5.10628475,146.95,146.93,4.54358564]
["bitfinex","SOLUSD",1751664356592,0.2,146.97,146.93,4.54358564]
["bitfinex","SOLUSD",1751664356789,9.64987772,146.96,146.91,32.8067079]
["bitfinex","SOLUSD",1751664357009,5.10629208,146.95,146.92,4.54358564]
["bitfinex","SOLUSD",1751664357213,4.54358564,146.96,146.92,4.54358564]
["bitfinex","SOLUSD",1751664357411,5.10608738,146.95,146.92,4.54358564]
["bitfinex","SOLUSD",1751664357611,4.54358564,146.96,146.91,37.35029354]
["bitfinex","SOLUSD",1751664357913,5.10608307,146.95,146.91,37.35029354]
["bitfinex","SOLUSD",1751664358109,4.54358564,146.96,146.91,37.35029354]
["bitfinex","SOLUSD",1751664358315,5.10608307,146.95,146.91,37.35029354]
["bitfinex","SOLUSD",1751664358490,4.54358564,146.96,146.91,37.35029354]
["bitfinex","SOLUSD",1751664358689,5.10612419,146.95,146.91,37.35029354]
["bitfinex","SOLUSD",1751664359007,4.54358564,146.96,146.91,37.35029354]
["bitfinex","SOLUSD",1751664359312,5.10612651,146.95,146.91,37.35029354]
["bitfinex","SOLUSD",1751664359516,4.54358564,146.96,146.91,37.35029354]
["bitfinex","SOLUSD",1751664359718,5.10656647,146.95,146.91,37.35029354]
["bitfinex","SOLUSD",1751664359898,5.10656647,146.95,146.89,1.608]
["bitfinex","SOLUSD",1751664359899,4.54358564,146.94,146.89,1.608]
["bitfinex","SOLUSD",1751664360106,5.10593005,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664360304,4.54358564,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664360512,5.10633204,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664360693,4.54358564,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664360893,5.10633204,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664361094,4.54358564,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664361293,5.10632971,146.93,146.9,4.54358564]
["bitfinex","SOLUSD",1751664361604,4.54358564,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664361804,5.10549823,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664362006,4.54358564,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664362206,5.10549823,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664362508,4.54358564,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664362705,5.10464807,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664362908,4.54358564,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664364425,4.54358564,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664364601,5.10272889,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664364801,4.54358564,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664365002,5.10272656,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664365203,4.54358564,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664365404,5.10272655,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664365616,4.54358564,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664365816,5.10188722,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664366116,4.54358564,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664366327,5.10188578,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664366503,5.1011749,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664366700,4.54358564,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664366918,5.10108797,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664367117,4.54358564,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664367314,5.10108565,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664367520,4.54358564,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664367719,5.10024743,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664367918,4.54358564,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664368120,5.10024743,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664368326,4.54358564,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664368529,5.09942976,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664370130,5.09942976,146.93,146.9,4.54358564]
["bitfinex","SOLUSD",1751664371129,5.09942976,146.93,146.89,4.54358564]
["bitfinex","SOLUSD",1751664373345,4.54358564,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664373515,4.54358564,146.94,146.9,4.54358564]
["bitfinex","SOLUSD",1751664375435,18.64964886,146.94,146.9,4.54358564]
["bitfinex","SOLUSD",1751664375638,23.1932345,146.94,146.9,4.54358564]
["bitfinex","SOLUSD",1751664380532,18.64964886,146.94,146.9,4.54358564]
["bitfinex","SOLUSD",1751664380733,23.1932345,146.94,146.9,4.54358564]
["bitfinex","SOLUSD",1751664387062,18.64964886,146.94,146.9,4.54358564]
["bitfinex","SOLUSD",1751664388769,23.1932345,146.94,146.9,4.54358564]
["bitfinex","SOLUSD",1751664390074,23.1932345,146.94,146.89,26.0]
["bitfinex","SOLUSD",1751664390249,4.54358564,146.93,146.89,26.0]
["bitfinex","SOLUSD",1751664390446,5.09465788,146.93,146.88,4.54358564]
["bitfinex","SOLUSD",1751664390751,4.54358564,146.9,146.86,1.7454]
["bitfinex","SOLUSD",1751664390963,5.09423703,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664391266,5.09423703,146.91,146.86,8.55456839]
["bitfinex","SOLUSD",1751664391267,18.64964886,146.92,146.89,4.54358564]
["bitfinex","SOLUSD",1751664395573,23.1932345,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664395780,18.64964886,146.92,146.87,26.0]
["bitfinex","SOLUSD",1751664395964,18.64964886,146.92,146.89,4.54358564]
["bitfinex","SOLUSD",1751664397874,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664398465,23.1932345,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664398664,18.64964886,146.92,146.89,4.54358564]
["bitfinex","SOLUSD",1751664399067,23.1932345,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664399265,18.64964886,146.92,146.89,4.54358564]
["bitfinex","SOLUSD",1751664400786,23.1932345,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664400960,18.64964886,146.92,146.89,4.54358564]
["bitfinex","SOLUSD",1751664401883,23.1932345,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664402091,18.64964886,146.92,146.89,4.54358564]
["bitfinex","SOLUSD",1751664405479,23.1932345,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664405786,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664410578,4.54358564,146.93,146.88,4.54358564]
["bitfinex","SOLUSD",1751664410783,23.75236617,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664410983,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664416502,18.64964886,146.92,146.89,4.54358564]
["bitfinex","SOLUSD",1751664422708,23.1932345,146.94,146.89,4.54358564]
["bitfinex","SOLUSD",1751664422911,18.64964886,146.92,146.89,4.54358564]
["bitfinex","SOLUSD",1751664425410,23.1932345,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664425708,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664426310,5.10363434,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664426512,23.1932345,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664426713,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664427009,5.10371634,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664427211,23.1932345,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664427404,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664427608,5.10370995,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664427915,23.1932345,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664428094,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664428398,5.10379286,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664428596,23.1932345,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664428797,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664428998,5.10361833,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664429197,23.1932345,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664429412,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664429711,5.10362112,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664429883,23.1932345,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664430183,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664430388,5.10374009,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664430590,23.1932345,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664430790,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664431021,5.10388874,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664431311,18.64964886,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664431513,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664431694,5.10405833,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664432011,18.64964886,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664432214,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664432387,5.10405833,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664432592,18.64964886,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664432792,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664433100,5.10426435,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664433300,18.64964886,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664433500,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664433716,5.10427773,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664433891,133.70257267,146.95,146.88,4.54358564]
["bitfinex","SOLUSD",1751664433892,18.64964886,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664434092,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664434290,5.10449982,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664434515,18.64964886,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664434708,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664434912,5.10492284,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664435216,18.64964886,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664435404,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664435604,5.10493548,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664435911,18.64964886,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664436104,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664436303,5.10525746,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664436496,133.70257267,146.95,146.88,4.54358564]
["bitfinex","SOLUSD",1751664436497,18.64964886,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664436698,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664436917,5.10383016,146.91,146.88,4.54358564]
["bitfinex","SOLUSD",1751664437117,18.64964886,146.94,146.88,4.54358564]
["bitfinex","SOLUSD",1751664437417,18.64964886,146.92,146.88,4.54358564]
["bitfinex","SOLUSD",1751664437612,5.10122059,146.91,146.88,24.22704256]
["bitfinex","SOLUSD",1751664437812,6.98,146.95,146.9,12.90423758]
["bitfinex","SOLUSD",1751664438015,6.98,146.95,146.94,4.54358564]
["bitfinex","SOLUSD",1751664438204,12.08444247,146.95,146.94,4.54358564]
["bitfinex","SOLUSD",1751664438800,5.10444247,146.95,146.94,4.54358564]
["bitfinex","SOLUSD",1751664439106,0.2,146.97,146.94,4.54358564]
["bitfinex","SOLUSD",1751664439316,5.29758617,146.97,146.96,4.54358564]
["bitfinex","SOLUSD",1751664439690,0.2,146.97,146.96,4.54358564]
["bitfinex","SOLUSD",1751664439911,0.2,146.97,146.96,22.7179282]
["bitfinex","SOLUSD",1751664440916,0.2,146.98,146.96,35.57520087]
["bitfinex","SOLUSD",1751664441100,0.2,146.99,146.98,26.0]
["bitfinex","SOLUSD",1751664441420,0.2,146.99,146.98,30.54358564]
["bitfinex","SOLUSD",1751664441906,0.2,147.0,146.98,38.85673239]
["bitfinex","SOLUSD",1751664442105,0.2,147.0,146.99,4.54358564]
["bitfinex","SOLUSD",1751664443208,0.2,147.0,146.99,11.34676953]
["bitfinex","SOLUSD",1751664495486,0.2,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1751664495674,0.2,147.0,146.99,11.34676953]
["bitfinex","SOLUSD",1751664501280,0.2,147.01,146.99,11.34676953]
["bitfinex","SOLUSD",1751664501490,0.2,147.01,147.0,4.54358564]
["bitfinex","SOLUSD",1751664503178,0.2,147.01,147.0,37.34630672]
["bitfinex","SOLUSD",1751664504599,0.2,147.01,147.0,30.54358564]
["bitfinex","SOLUSD",1751664505093,0.2,147.01,147.0,37.34630672]
["bitfinex","SOLUSD",1751664508215,0.2,147.02,147.0,37.34630672]
["bitfinex","SOLUSD",1751664508391,0.2,147.02,147.01,4.54358564]
["bitfinex","SOLUSD",1751664509213,0.2,147.02,147.01,30.54358564]
["bitfinex","SOLUSD",1751664509621,0.2,147.02,147.01,33.90451832]
["bitfinex","SOLUSD",1751664510623,0.2,147.02,147.01,40.70677666]
["bitfinex","SOLUSD",1751664524632,0.2,147.06,147.01,58.88111922]
["bitfinex","SOLUSD",1751664524927,0.2,147.06,147.05,4.54358564]
["bitfinex","SOLUSD",1751664538837,0.2,147.06,147.05,11.34399366]
["bitfinex","SOLUSD",1751664540141,0.2,147.07,147.05,11.34399366]
["bitfinex","SOLUSD",1751664540325,0.2,147.07,147.06,37.34353124]
["bitfinex","SOLUSD",1751664545041,0.2,147.08,147.06,37.34353124]
["bitfinex","SOLUSD",1751664545240,0.2,147.08,147.07,4.54358564]
["bitfinex","SOLUSD",1751664545949,0.2,147.08,147.07,37.34306887]
["bitfinex","SOLUSD",1751664582461,0.1,147.1,147.07,37.34306887]
["bitfinex","SOLUSD",1751664582661,0.1,147.1,147.09,4.54358564]
["bitfinex","SOLUSD",1751664583485,0.1,147.1,147.09,11.34214434]
["bitfinex","SOLUSD",1751664596202,0.1,147.1,147.09,4.54358564]
["bitfinex","SOLUSD",1751664599906,0.1,147.1,147.04,2.725446]
["bitfinex","SOLUSD",1751664600201,0.1,147.1,147.02,24.16343198]
["bitfinex","SOLUSD",1751664600202,4.64358564,147.1,147.06,30.54358564]
["bitfinex","SOLUSD",1751664600577,4.64358564,147.1,147.06,26.0]
["bitfinex","SOLUSD",1751664601394,4.64358564,147.1,147.06,30.54358564]
["bitfinex","SOLUSD",1751664602711,4.54358564,147.08,147.06,26.0]
["bitfinex","SOLUSD",1751664602908,1.6305,147.09,147.06,26.0]
["bitfinex","SOLUSD",1751664603100,4.54358564,147.08,147.04,4.54358564]
["bitfinex","SOLUSD",1751664603282,4.54358564,147.08,147.05,26.0]
["bitfinex","SOLUSD",1751664605308,6.17408564,147.09,147.05,26.0]
["bitfinex","SOLUSD",1751664605510,4.54358564,147.08,147.05,26.0]
["bitfinex","SOLUSD",1751664607020,1.6305,147.09,147.05,30.54358564]
["bitfinex","SOLUSD",1751664607200,6.17408564,147.09,147.05,30.54358564]
["bitfinex","SOLUSD",1751664608314,6.17408564,147.09,147.05,4.54358564]
["bitfinex","SOLUSD",1751664609516,10.68938564,147.07,147.02,26.2]
["bitfinex","SOLUSD",1751664609813,10.68938564,147.07,147.03,4.54358564]
["bitfinex","SOLUSD",1751664610107,1.6308,147.06,147.02,4.74358564]
["bitfinex","SOLUSD",1751664610309,1.6308,147.06,147.02,30.74358564]
["bitfinex","SOLUSD",1751664612814,6.17438564,147.06,147.02,30.74358564]
["bitfinex","SOLUSD",1751664614009,6.17438564,147.06,147.02,4.74358564]
["bitfinex","SOLUSD",1751664614319,6.17438564,147.06,147.02,0.2]
["bitfinex","SOLUSD",1751664615413,4.54358564,147.05,147.02,0.2]
["bitfinex","SOLUSD",1751664616329,6.3251,147.04,147.02,0.2]
["bitfinex","SOLUSD",1751664616514,10.86868564,147.04,147.02,0.2]
["bitfinex","SOLUSD",1751664619729,23.1932345,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751664623228,38.56456756,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751664623814,43.61629296,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751664624433,38.56456756,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751664628339,75.96613748,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751664629252,70.92656756,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751664629563,75.96514529,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751664630242,70.92656756,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751664630444,75.96399198,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751664631243,70.92656756,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751664631450,75.96312802,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751664632243,105.16656756,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751664632547,110.2025418,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751664633332,200.0025418,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751664636158,200.0021891,147.03,147.02,0.2]
["bitfinex","SOLUSD",1751664638348,134.44964886,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751664638542,139.4852704,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751664638739,144.02885604,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751664640064,150.83065171,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751664641368,61.03065171,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751664641741,35.03065171,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751664655562,41.32517864,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751664661172,35.03065171,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751664661564,41.3710167,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751664662286,35.03065171,147.02,147.01,0.2]
["bitfinex","SOLUSD",1751664666168,35.03065171,147.02,146.96,0.2]
["bitfinex","SOLUSD",1751664666365,23.1932345,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751664666682,28.22885604,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751664673193,23.6852704,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751664673393,28.22885604,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751664677199,23.6852704,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751664677373,28.22885604,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751664683988,23.6852704,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751664684196,28.22885604,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751664689333,23.6852704,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751664689487,28.22885604,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751664697547,23.6852704,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751664697745,28.22885604,146.97,146.96,0.2]
["bitfinex","SOLUSD",1751664698751,28.22885604,146.97,146.95,0.1]
["bitfinex","SOLUSD",1751664698752,18.64964886,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751664699057,28.22885604,146.96,146.95,0.1]
["bitfinex","SOLUSD",1751664699355,34.59039788,146.96,146.93,0.1]
["bitfinex","SOLUSD",1751664699540,5.03562154,146.95,146.93,0.1]
["bitfinex","SOLUSD",1751664699730,9.57920718,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751664700760,35.03435488,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751664701049,77.38527484,146.94,146.93,0.1]
["bitfinex","SOLUSD",1751664701350,44.64964886,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751664701551,67.53563585,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751664701935,74.34252442,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751664702329,74.33472365,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751664702538,56.6452704,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751664702733,54.22885604,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751664709973,49.6852704,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751664710140,49.1932345,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751664711037,44.64964886,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751664711237,18.64964886,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751664711446,26.0,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751664711660,18.64964886,146.92,146.9,4.64358564]
["bitfinex","SOLUSD",1751664712449,120.34358564,146.94,146.9,4.64358564]
["bitfinex","SOLUSD",1751664712643,23.7139103,146.93,146.9,4.64358564]
["bitfinex","SOLUSD",1751664712845,18.64964886,146.93,146.9,4.64358564]
["bitfinex","SOLUSD",1751664713866,23.1932345,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751664717349,4.54358564,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751664717969,4.54358564,146.92,146.9,0.1]
["bitfinex","SOLUSD",1751664721365,23.1932345,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751664724269,4.54358564,146.92,146.9,0.1]
["bitfinex","SOLUSD",1751664724875,18.64964886,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751664725066,4.54358564,146.92,146.9,0.1]
["bitfinex","SOLUSD",1751664727976,18.64964886,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751664728187,4.54358564,146.92,146.9,0.1]
["bitfinex","SOLUSD",1751664729179,18.64964886,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751664729351,18.64964886,146.94,146.9,4.64358564]
["bitfinex","SOLUSD",1751664730461,18.64964886,146.94,146.9,0.1]
["bitfinex","SOLUSD",1751664730663,4.54358564,146.94,146.9,0.1]
["bitfinex","SOLUSD",1751664730892,23.1932345,146.94,146.9,0.1]
["bitfinex","SOLUSD",1751664731051,23.1932345,146.94,146.9,4.64358564]
["bitfinex","SOLUSD",1751664731560,4.54358564,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751664731970,23.1932345,146.94,146.9,0.1]
["bitfinex","SOLUSD",1751664732569,23.1932345,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751664732966,18.64964886,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751664748196,4.54358564,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751664748374,18.64964886,146.92,146.9,0.1]
["bitfinex","SOLUSD",1751664753872,4.54358564,146.92,146.9,0.1]
["bitfinex","SOLUSD",1751664754075,9.63902604,146.92,146.9,0.1]
["bitfinex","SOLUSD",1751664754572,4.54358564,146.92,146.9,0.1]
["bitfinex","SOLUSD",1751664754891,23.1932345,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751664755079,5.09707149,146.92,146.9,0.1]
["bitfinex","SOLUSD",1751664755278,23.1932345,146.93,146.9,0.1]
["bitfinex","SOLUSD",1751664755592,5.09819786,146.92,146.9,0.1]
["bitfinex","SOLUSD",1751664755794,23.74784672,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751664773191,28.29143236,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751664791621,28.28424743,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751664792017,35.091136,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751664792612,61.091136,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751664792812,41.45490217,146.91,146.9,0.1]
["bitfinex","SOLUSD",1751664793022,18.64964886,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751664793227,35.24424743,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751664795623,42.05298985,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751664796119,76.33298985,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751664799433,76.31702036,146.87,146.86,0.1]
["bitfinex","SOLUSD",1751664805736,76.31702036,146.87,146.85,0.1]
["bitfinex","SOLUSD",1751664805934,28.26827794,146.86,146.85,0.1]
["bitfinex","SOLUSD",1751664807863,30.00244054,146.86,146.85,0.1]
["bitfinex","SOLUSD",1751664811664,38.86480793,146.86,146.85,0.1]
["bitfinex","SOLUSD",1751664811850,44.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664812054,23.1932345,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664812934,57.4932345,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664813951,64.3047596,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664814165,52.94964886,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664814343,57.4932345,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664814549,23.1932345,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664815042,18.64964886,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664825984,4.54358564,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664826276,18.64964886,146.83,146.8,4.64358564]
["bitfinex","SOLUSD",1751664830470,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664832677,23.1932345,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664836574,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664849376,23.1932345,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664851471,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664851675,23.1932345,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664852396,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664858298,5.08664607,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664860095,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664860275,5.09103819,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664860478,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664860690,5.09103819,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664860885,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664861091,5.09071141,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664861289,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664861475,5.09140585,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664861678,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664861878,5.09140585,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664862176,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664862376,5.09208393,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664862576,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664862783,5.0922201,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664862986,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664863184,5.09228019,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664863397,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664863585,5.09301635,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664863784,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664863986,5.09301635,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664864297,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664864498,5.09390238,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664864699,23.1932345,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664864879,5.09363001,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664865196,5.09363001,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664865799,5.09462662,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664866095,5.09462662,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664866697,23.1932345,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664866899,5.09556183,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664867100,23.1932345,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664867301,5.09578271,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664867502,5.09578271,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664868002,23.1932345,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664868175,5.09605638,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664868379,5.09602509,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664871298,23.1932345,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664871500,5.09704461,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664871798,5.09704461,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664871991,23.1932345,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664872189,5.09708462,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664872393,5.09708462,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664877806,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664878003,5.09659281,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664878192,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664878398,5.0965892,146.82,146.8,0.1]
["bitfinex","SOLUSD",1751664878599,18.64964886,146.83,146.8,0.1]
["bitfinex","SOLUSD",1751664878792,23.1932345,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664879104,28.28983461,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664880115,35.10135971,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664880318,69.38135971,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664884812,87.55570227,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664885714,113.55570227,146.81,146.8,0.1]
["bitfinex","SOLUSD",1751664885904,101.5405738,146.81,146.79,0.1]
["bitfinex","SOLUSD",1751664886218,46.46417717,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751664886795,5.09660011,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751664887114,28.28983461,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751664896829,23.74624897,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751664900113,5.09660011,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751664900316,5.09660011,146.81,146.79,0.1]
["bitfinex","SOLUSD",1751664900633,18.64964886,146.81,146.79,0.1]
["bitfinex","SOLUSD",1751664900827,18.64964886,146.81,146.79,4.64358564]
["bitfinex","SOLUSD",1751664902231,6.98,146.82,146.79,4.64358564]
["bitfinex","SOLUSD",1751664902435,12.06099222,146.82,146.79,4.64358564]
["bitfinex","SOLUSD",1751664904340,12.06099222,146.82,146.8,4.54358564]
["bitfinex","SOLUSD",1751664905236,12.06099222,146.82,146.79,4.64358564]
["bitfinex","SOLUSD",1751664912221,12.0610041,146.82,146.79,4.64358564]
["bitfinex","SOLUSD",1751664913150,6.98,146.82,146.79,4.64358564]
["bitfinex","SOLUSD",1751664913346,12.06107656,146.82,146.79,4.64358564]
["bitfinex","SOLUSD",1751664913831,12.06107656,146.82,146.8,4.54358564]
["bitfinex","SOLUSD",1751664914342,6.98,146.82,146.8,4.54358564]
["bitfinex","SOLUSD",1751664918250,18.64964886,146.84,146.8,4.54358564]
["bitfinex","SOLUSD",1751664924279,122.8,146.86,146.81,4.54358564]
["bitfinex","SOLUSD",1751664924474,5.07711577,146.85,146.82,4.54358564]
["bitfinex","SOLUSD",1751664925173,12.07711577,146.86,146.83,4.54358564]
["bitfinex","SOLUSD",1751664925874,7.0,146.86,146.83,4.54358564]
["bitfinex","SOLUSD",1751664926463,7.0,146.86,146.84,4.54358564]
["bitfinex","SOLUSD",1751664928201,7.0,146.86,146.8,19.70384256]
["bitfinex","SOLUSD",1751664928202,7.0,146.86,146.85,4.54358564]
["bitfinex","SOLUSD",1751664928501,0.2,146.87,146.85,4.54358564]
["bitfinex","SOLUSD",1751664928668,0.2,146.87,146.86,4.54358564]
["bitfinex","SOLUSD",1751664935483,0.2,146.87,146.85,4.54358564]
["bitfinex","SOLUSD",1751664936606,0.2,146.87,146.86,4.54358564]
["bitfinex","SOLUSD",1751664939604,0.2,146.87,146.86,11.35279168]
["bitfinex","SOLUSD",1751664950715,0.2,146.87,146.86,12.03371228]
["bitfinex","SOLUSD",1751664955422,0.2,146.87,146.84,1.6101]
["bitfinex","SOLUSD",1751664955624,0.2,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1751664955925,0.2,146.87,146.84,26.0]
["bitfinex","SOLUSD",1751664956317,4.54358564,146.86,146.81,4.54358564]
["bitfinex","SOLUSD",1751664956520,4.54358564,146.86,146.82,26.0]
["bitfinex","SOLUSD",1751664957713,4.54358564,146.86,146.83,26.0]
["bitfinex","SOLUSD",1751664959529,4.54358564,146.86,146.82,30.54358564]
["bitfinex","SOLUSD",1751664960231,4.54358564,146.86,146.82,26.0]
["bitfinex","SOLUSD",1751664960435,4.54358564,146.84,146.8,4.54358564]
["bitfinex","SOLUSD",1751664960622,4.54358564,146.84,146.79,30.64358564]
["bitfinex","SOLUSD",1751664960939,4.54358564,146.84,146.81,26.0]
["bitfinex","SOLUSD",1751664962226,4.54358564,146.86,146.81,30.54358564]
["bitfinex","SOLUSD",1751664963331,4.54358564,146.85,146.81,30.54358564]
["bitfinex","SOLUSD",1751664963739,4.54358564,146.85,146.81,4.54358564]
["bitfinex","SOLUSD",1751664963927,4.54358564,146.85,146.8,4.54358564]
["bitfinex","SOLUSD",1751664964241,4.54358564,146.85,146.79,26.1]
["bitfinex","SOLUSD",1751664964460,4.54358564,146.84,146.8,30.54358564]
["bitfinex","SOLUSD",1751664964936,4.54358564,146.85,146.8,30.54358564]
["bitfinex","SOLUSD",1751664965738,7.09576884,146.85,146.8,33.09576884]
["bitfinex","SOLUSD",1751664968244,5.26170383,146.87,146.81,7.09576884]
["bitfinex","SOLUSD",1751664968439,7.09576884,146.85,146.81,7.09576884]
["bitfinex","SOLUSD",1751664974379,7.09576884,146.86,146.81,7.09576884]
["bitfinex","SOLUSD",1751664974678,7.09576884,146.85,146.81,7.09576884]
["bitfinex","SOLUSD",1751664984583,7.09576884,146.85,146.8,33.09576884]
["bitfinex","SOLUSD",1751664986188,7.09576884,146.85,146.81,7.09576884]
["bitfinex","SOLUSD",1751664987887,4.54118786,146.85,146.81,4.54118786]
["bitfinex","SOLUSD",1751664992698,4.54118786,146.82,146.8,26.0]
["bitfinex","SOLUSD",1751664993082,4.54118786,146.83,146.8,26.0]
["bitfinex","SOLUSD",1751664996909,4.54118786,146.82,146.8,26.0]
["bitfinex","SOLUSD",1751665002698,5.09500051,146.85,146.79,0.1]
["bitfinex","SOLUSD",1751665002699,4.54118786,146.81,146.79,0.1]
["bitfinex","SOLUSD",1751665002904,4.54118786,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751665003515,5.0908992,146.83,146.79,0.1]
["bitfinex","SOLUSD",1751665003691,4.54118786,146.81,146.79,0.1]
["bitfinex","SOLUSD",1751665004109,4.54118786,146.82,146.79,0.1]
["bitfinex","SOLUSD",1751665013304,41.35558816,146.8,146.79,0.1]
["bitfinex","SOLUSD",1751665013538,18.64964886,146.79,146.76,0.1]
["bitfinex","SOLUSD",1751665013830,4.54118786,146.77,146.76,0.1]
["bitfinex","SOLUSD",1751665014011,9.6294155,146.77,146.76,0.1]
["bitfinex","SOLUSD",1751665014325,4.54118786,146.77,146.76,0.1]
["bitfinex","SOLUSD",1751665020141,64.1239182,146.77,146.76,0.1]
["bitfinex","SOLUSD",1751665020435,4.54118786,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665020614,9.60918037,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665021528,4.54118786,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665026439,42.5597,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665026619,4.54118786,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665032662,42.5597,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665032959,4.54118786,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665058194,9.60037459,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665094343,4.54118786,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665094535,9.63771087,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665109164,5.09652301,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665109364,9.63771087,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665164298,4.54118786,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665166122,9.63430908,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665166421,9.63414362,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665172828,39.37065376,146.79,146.74,0.1]
["bitfinex","SOLUSD",1751665172829,4.54118786,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665173855,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665174037,5.09225351,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665174226,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665174520,5.09208689,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665174724,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665174914,5.09208689,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665175103,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665175306,5.0919448,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665175505,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665175804,9.63313696,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665176004,4.54118786,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665177335,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665177513,5.09173819,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665177731,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665177953,5.09173962,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665178120,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665178320,5.09166038,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665178660,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665178825,5.09165376,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665179022,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665179225,5.09166311,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665179523,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665179733,5.09196091,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665179929,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665180236,5.09196091,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665180545,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665180737,5.09177067,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665180937,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665181139,5.091773,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665181330,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665181631,5.09162068,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665181830,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665182140,5.09161924,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665182342,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665182642,5.09149314,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665182833,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665183147,5.09149458,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665183318,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665183514,5.09139772,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665183718,4.54118786,146.77,146.74,0.1]
["bitfinex","SOLUSD",1751665186141,7.0,146.79,146.74,11.45580362]
["bitfinex","SOLUSD",1751665186353,5.09155529,146.78,146.75,4.54118786]
["bitfinex","SOLUSD",1751665186529,7.0,146.79,146.75,4.54118786]
["bitfinex","SOLUSD",1751665187843,4.54118786,146.8,146.76,4.54118786]
["bitfinex","SOLUSD",1751665188232,4.54118786,146.8,146.76,11.35502744]
["bitfinex","SOLUSD",1751665188449,9.62891926,146.8,146.76,11.35502744]
["bitfinex","SOLUSD",1751665188747,4.54118786,146.8,146.76,11.35502744]
["bitfinex","SOLUSD",1751665188924,5.0877314,146.8,146.76,11.35502744]
["bitfinex","SOLUSD",1751665189244,4.54118786,146.81,146.76,11.35502744]
["bitfinex","SOLUSD",1751665191358,9.62515203,146.81,146.76,11.35502744]
["bitfinex","SOLUSD",1751665191558,5.08396417,146.81,146.77,4.54118786]
["bitfinex","SOLUSD",1751665191861,9.82525211,146.82,146.77,4.54118786]
["bitfinex","SOLUSD",1751665194172,4.74118786,146.82,146.77,4.54118786]
["bitfinex","SOLUSD",1751665197758,4.54118786,146.81,146.76,11.35502744]
["bitfinex","SOLUSD",1751665198441,4.74118786,146.82,146.77,4.54118786]
["bitfinex","SOLUSD",1751665199261,4.54118786,146.81,146.77,11.35435932]
["bitfinex","SOLUSD",1751665200157,4.74118786,146.82,146.77,8.32837146]
["bitfinex","SOLUSD",1751665200359,0.2,146.82,146.77,8.32855786]
["bitfinex","SOLUSD",1751665200544,4.74118786,146.82,146.77,8.32855786]
["bitfinex","SOLUSD",1751665200741,0.2,146.82,146.77,8.32855786]
["bitfinex","SOLUSD",1751665200938,0.2,146.82,146.77,1.5152]
["bitfinex","SOLUSD",1751665201159,4.54118786,146.81,146.77,1.5152]
["bitfinex","SOLUSD",1751665203452,4.54118786,146.78,146.74,0.1]
["bitfinex","SOLUSD",1751665203760,4.54118786,146.78,146.74,26.1]
["bitfinex","SOLUSD",1751665205057,4.54118786,146.78,146.74,32.91472935]
["bitfinex","SOLUSD",1751665205758,4.54118786,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665206340,5.07755878,146.79,146.74,0.1]
["bitfinex","SOLUSD",1751665206540,4.54118786,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665224093,5.07755878,146.78,146.75,18.64964886]
["bitfinex","SOLUSD",1751665224250,4.54118786,146.81,146.75,4.54118786]
["bitfinex","SOLUSD",1751665224450,4.54118786,146.8,146.75,4.54118786]
["bitfinex","SOLUSD",1751665225869,4.54118786,146.78,146.74,26.1]
["bitfinex","SOLUSD",1751665226459,4.54118786,146.78,146.74,32.91473255]
["bitfinex","SOLUSD",1751665227386,4.54118786,146.79,146.74,37.45592041]
["bitfinex","SOLUSD",1751665228358,4.54118786,146.8,146.75,4.54118786]
["bitfinex","SOLUSD",1751665228577,4.74118786,146.82,146.77,4.54118786]
["bitfinex","SOLUSD",1751665228779,4.74118786,146.82,146.78,4.54118786]
["bitfinex","SOLUSD",1751665228780,0.2,146.82,146.78,4.54118786]
["bitfinex","SOLUSD",1751665229164,0.2,146.82,146.77,30.54118786]
["bitfinex","SOLUSD",1751665229165,4.74118786,146.82,146.77,30.54118786]
["bitfinex","SOLUSD",1751665229766,7.29733089,146.82,146.77,39.91051763]
["bitfinex","SOLUSD",1751665230685,7.29733089,146.82,146.78,7.09733089]
["bitfinex","SOLUSD",1751665231786,7.29733089,146.82,146.78,13.91018798]
["bitfinex","SOLUSD",1751665231988,0.2,146.82,146.78,13.91018798]
["bitfinex","SOLUSD",1751665239299,0.2,146.82,146.81,51.74697975]
["bitfinex","SOLUSD",1751665239488,0.2,146.87,146.82,18.64964886]
["bitfinex","SOLUSD",1751665239677,0.2,146.87,146.85,33.09733089]
["bitfinex","SOLUSD",1751665240179,0.2,146.87,146.82,21.37937186]
["bitfinex","SOLUSD",1751665240492,7.29733089,146.87,146.83,32.81059728]
["bitfinex","SOLUSD",1751665240681,0.2,146.87,146.83,32.81059728]
["bitfinex","SOLUSD",1751665242801,7.09733089,146.86,146.83,26.0]
["bitfinex","SOLUSD",1751665243093,7.29733089,146.87,146.83,26.0]
["bitfinex","SOLUSD",1751665244897,7.29733089,146.87,146.83,26.0]
["bitfinex","SOLUSD",1751665245192,0.2,146.87,146.83,26.0]
["bitfinex","SOLUSD",1751665245389,7.29733089,146.87,146.83,26.0]
["bitfinex","SOLUSD",1751665248918,0.2,146.87,146.83,26.0]
["bitfinex","SOLUSD",1751665249202,7.29733089,146.87,146.83,33.09733089]
["bitfinex","SOLUSD",1751665250075,7.29733089,146.87,146.83,26.0]
["bitfinex","SOLUSD",1751665250270,7.09733089,146.86,146.83,26.0]
["bitfinex","SOLUSD",1751665250775,7.09733089,146.86,146.81,34.63303089]
["bitfinex","SOLUSD",1751665253201,7.09733089,146.85,146.81,33.09733089]
["bitfinex","SOLUSD",1751665253705,7.09733089,146.84,146.8,7.09733089]
["bitfinex","SOLUSD",1751665253899,7.09733089,146.84,146.79,33.09733089]
["bitfinex","SOLUSD",1751665256912,7.09733089,146.83,146.79,33.09733089]
["bitfinex","SOLUSD",1751665259608,7.09733089,146.83,146.79,26.0]
["bitfinex","SOLUSD",1751665264002,7.09733089,146.83,146.79,33.09733089]
["bitfinex","SOLUSD",1751665264803,7.09733089,146.83,146.79,26.0]
["bitfinex","SOLUSD",1751665265012,7.09733089,146.83,146.79,33.09733089]
["bitfinex","SOLUSD",1751665265910,4.54190083,146.83,146.79,30.54190083]
["bitfinex","SOLUSD",1751665266587,4.54190083,146.83,146.79,26.0]
["bitfinex","SOLUSD",1751665269610,4.54190083,146.82,146.77,6.81318488]
["bitfinex","SOLUSD",1751665269802,4.54190083,146.82,146.78,4.54190083]
["bitfinex","SOLUSD",1751665273813,4.54190083,146.81,146.77,26.0]
["bitfinex","SOLUSD",1751665274017,18.64964886,146.76,146.75,0.1]
["bitfinex","SOLUSD",1751665274224,18.64964886,146.76,146.74,0.1]
["bitfinex","SOLUSD",1751665274225,18.64964886,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665274520,28.27016963,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665275917,30.83643364,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665276220,25.7578137,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665277806,30.81666712,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665278627,25.7578137,146.75,146.74,0.1]
["bitfinex","SOLUSD",1751665278941,25.7578137,146.75,146.73,0.1]
["bitfinex","SOLUSD",1751665279219,25.7578137,146.74,146.73,0.1]
["bitfinex","SOLUSD",1751665279421,18.64964886,146.74,146.73,0.1]
["bitfinex","SOLUSD",1751665279626,25.7578137,146.74,146.73,0.1]
["bitfinex","SOLUSD",1751665279925,18.64964886,146.74,146.73,0.1]
["bitfinex","SOLUSD",1751665280126,25.7578137,146.74,146.73,0.1]
["bitfinex","SOLUSD",1751665286932,60.3778137,146.74,146.73,0.1]
["bitfinex","SOLUSD",1751665292634,67.48597854,146.74,146.73,0.1]
["bitfinex","SOLUSD",1751665293133,18.64964886,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751665293338,39.98597854,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751665294242,32.8778137,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751665295022,67.4978137,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751665300142,100.31305257,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751665300447,107.42121741,146.73,146.72,0.1]
["bitfinex","SOLUSD",1751665301037,7.10816484,146.71,146.7,0.1]
["bitfinex","SOLUSD",1751665301239,41.70816484,146.71,146.7,0.1]
["bitfinex","SOLUSD",1751665302528,26.0,146.69,146.67,0.48658719]
["bitfinex","SOLUSD",1751665302840,51.7578137,146.69,146.67,0.48658719]
["bitfinex","SOLUSD",1751665303026,86.3578137,146.69,146.67,0.48658719]
["bitfinex","SOLUSD",1751665303225,79.24964886,146.69,146.67,0.48658719]
["bitfinex","SOLUSD",1751665303424,86.3578137,146.69,146.67,0.48658719]
["bitfinex","SOLUSD",1751665311461,44.64964886,146.69,146.67,0.48658719]
["bitfinex","SOLUSD",1751665311658,7.10816484,146.69,146.67,0.48658719]
["bitfinex","SOLUSD",1751665312268,96.90816484,146.7,146.67,0.48658719]
["bitfinex","SOLUSD",1751665312447,7.1,146.73,146.69,7.10816484]
["bitfinex","SOLUSD",1751665312761,7.1,146.73,146.7,7.10816484]
["bitfinex","SOLUSD",1751665313353,7.1,146.73,146.68,6.91729295]
["bitfinex","SOLUSD",1751665313649,7.10816484,146.77,146.72,7.10816484]
["bitfinex","SOLUSD",1751665313954,7.10816484,146.78,146.73,7.10816484]
["bitfinex","SOLUSD",1751665314142,7.10816484,146.77,146.73,7.10816484]
["bitfinex","SOLUSD",1751665314944,7.10816484,146.77,146.72,7.10816484]
["bitfinex","SOLUSD",1751665315362,5.05748341,146.79,146.73,6.81500859]
["bitfinex","SOLUSD",1751665315672,0.2,146.8,146.78,7.10816484]
["bitfinex","SOLUSD",1751665315965,0.2,146.81,146.79,7.10816484]
["bitfinex","SOLUSD",1751665316141,0.2,146.81,146.8,7.10816484]
["bitfinex","SOLUSD",1751665321748,0.2,146.81,146.79,13.92046107]
["bitfinex","SOLUSD",1751665324639,0.2,146.81,146.79,6.81229623]
["bitfinex","SOLUSD",1751665324837,7.10816484,146.8,146.77,1.5469]
["bitfinex","SOLUSD",1751665325039,7.10816484,146.78,146.77,27.5469]
["bitfinex","SOLUSD",1751665325857,7.10816484,146.78,146.77,1.5469]
["bitfinex","SOLUSD",1751665326059,7.10816484,146.79,146.77,27.5469]
["bitfinex","SOLUSD",1751665330566,7.10816484,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665330856,7.10816484,146.79,146.74,8.62816484]
["bitfinex","SOLUSD",1751665331072,7.10816484,146.78,146.74,27.52]
["bitfinex","SOLUSD",1751665331251,7.10816484,146.78,146.74,34.62816484]
["bitfinex","SOLUSD",1751665332082,7.10816484,146.78,146.74,27.52]
["bitfinex","SOLUSD",1751665332374,7.10816484,146.77,146.74,26.0]
["bitfinex","SOLUSD",1751665332582,7.10816484,146.76,146.74,26.0]
["bitfinex","SOLUSD",1751665332760,7.10816484,146.75,146.73,0.1]
["bitfinex","SOLUSD",1751665332949,7.10816484,146.74,146.73,0.1]
["bitfinex","SOLUSD",1751665333886,7.10816484,146.75,146.73,0.1]
["bitfinex","SOLUSD",1751665335384,7.5821,146.78,146.73,0.1]
["bitfinex","SOLUSD",1751665335679,7.10816484,146.78,146.73,7.20816484]
["bitfinex","SOLUSD",1751665336064,7.10816484,146.77,146.73,7.20816484]
["bitfinex","SOLUSD",1751665336264,7.10816484,146.77,146.73,0.1]
["bitfinex","SOLUSD",1751665336684,7.10816484,146.77,146.73,7.20816484]
["bitfinex","SOLUSD",1751665337281,7.10816484,146.78,146.73,7.20816484]
["bitfinex","SOLUSD",1751665337884,18.84964886,146.81,146.73,7.20816484]
["bitfinex","SOLUSD",1751665338075,7.10816484,146.78,146.73,7.20816484]
["bitfinex","SOLUSD",1751665338578,7.10816484,146.77,146.73,7.20816484]
["bitfinex","SOLUSD",1751665338891,7.10816484,146.78,146.73,7.20816484]
["bitfinex","SOLUSD",1751665339979,7.10816484,146.78,146.73,14.02334881]
["bitfinex","SOLUSD",1751665346191,7.10816484,146.79,146.73,6.91518397]
["bitfinex","SOLUSD",1751665347295,7.10816484,146.8,146.73,6.91518397]
["bitfinex","SOLUSD",1751665349301,7.10816484,146.78,146.73,6.91518397]
["bitfinex","SOLUSD",1751665354784,7.10816484,146.77,146.73,14.02334881]
["bitfinex","SOLUSD",1751665354985,7.10816484,146.78,146.73,6.91518397]
["bitfinex","SOLUSD",1751665364711,7.10816484,146.78,146.74,7.10816484]
["bitfinex","SOLUSD",1751665364913,7.10816484,146.78,146.73,14.02334881]
["bitfinex","SOLUSD",1751665367796,7.10816484,146.78,146.73,6.91518397]
["bitfinex","SOLUSD",1751665368211,12.17622709,146.78,146.73,6.91518397]
["bitfinex","SOLUSD",1751665368404,7.10816484,146.78,146.73,6.91518397]
["bitfinex","SOLUSD",1751665368792,12.17622709,146.78,146.73,6.91518397]
["bitfinex","SOLUSD",1751665368994,7.10816484,146.78,146.73,6.91518397]
["bitfinex","SOLUSD",1751665369213,5.06806225,146.79,146.73,14.02334881]
["bitfinex","SOLUSD",1751665369409,5.06806225,146.78,146.73,14.02334881]
["bitfinex","SOLUSD",1751665369913,12.17622709,146.78,146.73,14.02334881]
["bitfinex","SOLUSD",1751665370209,7.10816484,146.78,146.73,14.02334881]
["bitfinex","SOLUSD",1751665371295,7.10816484,146.78,146.76,26.0]
["bitfinex","SOLUSD",1751665374416,7.10816484,146.78,146.73,7.20816484]
["bitfinex","SOLUSD",1751665374417,7.10816484,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665376216,7.10816484,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665376402,5.09785088,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665376604,7.10816484,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665376804,5.09784056,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665376998,7.10816484,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665377193,5.09784359,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665377402,7.10816484,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665377717,5.09798183,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665377920,7.10816484,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665378216,5.09797943,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665378407,7.10816484,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665378606,5.09778498,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665378821,7.10816484,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665379014,5.09778339,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665379319,7.10816484,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665379518,5.09764114,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665379716,25.9578137,146.81,146.77,26.0]
["bitfinex","SOLUSD",1751665379912,9.64173641,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665380117,5.09766972,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665380292,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665380494,5.09783687,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665380712,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665380994,5.09783846,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665381200,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665381406,5.09824843,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665381614,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665381814,18.84964886,146.81,146.77,26.0]
["bitfinex","SOLUSD",1751665381815,5.09791295,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665382008,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665382216,5.09791121,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665382526,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665382829,5.09777467,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665383028,18.84964886,146.81,146.77,26.0]
["bitfinex","SOLUSD",1751665383215,5.09777757,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665383416,5.09777757,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665383730,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665383914,5.09769218,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665384101,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665384305,5.09769059,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665384512,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665384727,5.09766081,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665384930,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665385106,5.0976624,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665385428,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665385628,5.09742592,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665385830,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665386031,5.09742751,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665386333,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665386526,5.09732612,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665386730,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665387029,5.09732294,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665387216,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665387418,5.09725571,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665387732,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665388026,5.0972573,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665388328,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665388530,5.09709218,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665388717,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665388918,5.097089,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665389119,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665389318,5.09705534,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665389514,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665389727,5.09694544,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665389929,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665390114,5.09694703,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665390413,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665390615,5.09682968,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665390815,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665391016,5.0968265,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665391316,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665391518,5.09672593,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665391733,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665392035,5.09672896,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665392234,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665392536,5.0966443,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665392737,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665392937,5.09664588,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665393139,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665393438,5.0966231,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665393735,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665393936,5.09657776,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665394127,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665394320,5.09656601,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665394522,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665394711,5.096523,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665394915,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665395116,5.09624845,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665395313,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665395537,5.09622124,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665396945,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665397246,5.09623967,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665397436,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665397638,5.09622962,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665397829,4.54406669,146.8,146.77,26.0]
["bitfinex","SOLUSD",1751665398025,5.09613541,146.79,146.77,26.0]
["bitfinex","SOLUSD",1751665398226,18.84964886,146.81,146.77,26.0]
["bitfinex","SOLUSD",1751665398429,5.09616399,146.8,146.75,37.35804072]
["bitfinex","SOLUSD",1751665398636,5.09616399,146.79,146.75,37.35804072]
["bitfinex","SOLUSD",1751665398835,4.74406669,146.81,146.75,37.35804072]
["bitfinex","SOLUSD",1751665399146,5.09616405,146.8,146.75,37.35804072]
["bitfinex","SOLUSD",1751665399439,4.74406669,146.81,146.75,37.35804072]
["bitfinex","SOLUSD",1751665400838,4.74406669,146.81,146.79,26.0]
["bitfinex","SOLUSD",1751665403844,4.74406669,146.81,146.8,4.54406669]
["bitfinex","SOLUSD",1751665403845,0.2,146.81,146.8,4.54406669]
["bitfinex","SOLUSD",1751665404023,0.2,146.81,146.79,30.54406669]
["bitfinex","SOLUSD",1751665404229,0.2,146.81,146.8,4.54406669]
["bitfinex","SOLUSD",1751665404629,0.2,146.81,146.79,26.0]
["bitfinex","SOLUSD",1751665404834,0.2,146.81,146.8,26.0]
["bitfinex","SOLUSD",1751665405037,0.2,146.81,146.79,4.54406669]
["bitfinex","SOLUSD",1751665405232,0.2,146.81,146.8,49.19371555]
["bitfinex","SOLUSD",1751665405452,1e-08,146.81,146.8,49.09988231]
["bitfinex","SOLUSD",1751665405845,1e-08,146.81,146.8,55.91187141]
["bitfinex","SOLUSD",1751665406945,1e-08,146.81,146.8,204.81187141]
["bitfinex","SOLUSD",1751665407745,0.2,146.86,146.83,26.0]
["bitfinex","SOLUSD",1751665407928,0.2,146.86,146.84,4.54406669]
["bitfinex","SOLUSD",1751665408931,0.2,146.86,146.83,26.0]
["bitfinex","SOLUSD",1751665409128,0.2,146.86,146.84,26.0]
["bitfinex","SOLUSD",1751665409351,0.2,146.86,146.85,4.54406669]
["bitfinex","SOLUSD",1751665409548,0.2,146.86,146.84,26.0]
["bitfinex","SOLUSD",1751665409728,0.2,146.86,146.84,30.54406669]
["bitfinex","SOLUSD",1751665409929,0.2,146.86,146.84,37.35396676]
["bitfinex","SOLUSD",1751665415341,0.2,146.86,146.85,26.0]
["bitfinex","SOLUSD",1751665422457,0.2,146.86,146.85,30.54406669]
["bitfinex","SOLUSD",1751665422663,0.2,146.86,146.85,23.19371555]
["bitfinex","SOLUSD",1751665423174,0.2,146.86,146.85,24.82441555]
["bitfinex","SOLUSD",1751665423863,0.2,146.86,146.85,27.36794467]
["bitfinex","SOLUSD",1751665425170,0.2,146.86,146.85,34.1776144]
["bitfinex","SOLUSD",1751665430757,0.2,146.86,146.85,33.22788137]
["bitfinex","SOLUSD",1751665433868,1e-08,146.86,146.85,182.12788137]
["bitfinex","SOLUSD",1751665434049,1e-08,146.86,146.85,187.6782144]
["bitfinex","SOLUSD",1751665434752,0.2,146.88,146.85,187.6782144]
["bitfinex","SOLUSD",1751665434753,1e-08,146.88,146.86,18.64964886]
["bitfinex","SOLUSD",1751665435069,1e-08,146.88,146.87,68.04571472]
["bitfinex","SOLUSD",1751665435866,1e-08,146.88,146.87,77.58269114]
["bitfinex","SOLUSD",1751665436055,1e-08,146.88,146.87,70.49509533]
["bitfinex","SOLUSD",1751665436254,1e-08,146.88,146.87,35.95509533]
["bitfinex","SOLUSD",1751665436588,1e-08,146.88,146.87,32.54598709]
["bitfinex","SOLUSD",1751665437248,1e-08,146.88,146.87,13.89633823]
["bitfinex","SOLUSD",1751665442874,1e-08,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1751665443069,0.2,146.92,146.9,44.64964886]
["bitfinex","SOLUSD",1751665443271,0.2,146.99,146.95,26.0]
["bitfinex","SOLUSD",1751665443462,0.2,146.99,146.95,33.08759581]
["bitfinex","SOLUSD",1751665444666,0.2,146.99,146.95,39.89263153]
["bitfinex","SOLUSD",1751665445451,0.2,146.99,146.95,33.08759581]
["bitfinex","SOLUSD",1751665445656,7.28759581,146.99,146.95,26.0]
["bitfinex","SOLUSD",1751665445857,7.08759581,146.98,146.95,26.0]
["bitfinex","SOLUSD",1751665446052,7.08759581,146.97,146.91,13.89434077]
["bitfinex","SOLUSD",1751665446257,7.28759581,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751665446879,7.28759581,146.96,146.93,26.0]
["bitfinex","SOLUSD",1751665447375,7.28759581,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751665447966,0.2,146.96,146.95,7.08759581]
["bitfinex","SOLUSD",1751665449572,0.2,146.96,146.95,13.89263153]
["bitfinex","SOLUSD",1751665450491,0.2,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1751665450684,0.2,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751665451183,0.2,146.96,146.92,13.89385051]
["bitfinex","SOLUSD",1751665451361,0.2,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751665455992,0.2,146.96,146.95,25.73724467]
["bitfinex","SOLUSD",1751665456189,0.2,146.96,146.95,32.54228039]
["bitfinex","SOLUSD",1751665459395,0.2,146.96,146.95,13.89263153]
["bitfinex","SOLUSD",1751665466185,0.2,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1751665470285,0.2,146.96,146.94,6.80530299]
["bitfinex","SOLUSD",1751665471498,7.28759581,146.96,146.9,17.01837534]
["bitfinex","SOLUSD",1751665471707,7.28759581,146.96,146.91,13.89448438]
["bitfinex","SOLUSD",1751665473707,0.2,146.96,146.94,26.0]
["bitfinex","SOLUSD",1751665474200,0.2,146.96,146.95,26.0]
["bitfinex","SOLUSD",1751665476095,0.2,146.96,146.94,7.08759581]
["bitfinex","SOLUSD",1751665477096,0.2,146.96,146.93,32.80580123]
["bitfinex","SOLUSD",1751665477097,0.2,146.96,146.95,7.08759581]
["bitfinex","SOLUSD",1751665478303,0.2,146.96,146.95,39.89263153]
["bitfinex","SOLUSD",1751665478507,0.2,146.96,146.95,13.89263153]
["bitfinex","SOLUSD",1751665478891,0.2,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1751665481004,0.2,146.96,146.95,13.89263153]
["bitfinex","SOLUSD",1751665500020,0.2,146.96,146.95,32.54228039]
["bitfinex","SOLUSD",1751665501408,0.2,146.99,146.98,26.0]
["bitfinex","SOLUSD",1751665501616,0.2,146.99,146.98,33.08759581]
["bitfinex","SOLUSD",1751665502425,0.2,146.99,146.98,39.89124256]
["bitfinex","SOLUSD",1751665504625,0.2,146.99,146.98,32.80364675]
["bitfinex","SOLUSD",1751665504817,0.2,146.99,146.98,39.89124256]
["bitfinex","SOLUSD",1751665506345,0.2,146.99,146.98,32.80364675]
["bitfinex","SOLUSD",1751665507031,0.2,146.99,146.98,39.89124256]
["bitfinex","SOLUSD",1751665515627,0.2,146.99,146.98,32.80364675]
["bitfinex","SOLUSD",1751665515815,0.2,146.99,146.98,39.89124256]
["bitfinex","SOLUSD",1751665526132,0.2,146.99,146.98,32.80364675]
["bitfinex","SOLUSD",1751665527646,0.2,146.99,146.96,148.9]
["bitfinex","SOLUSD",1751665527849,0.2,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1751665528058,6.4949,146.99,146.95,7.08759581]
["bitfinex","SOLUSD",1751665528230,6.4949,146.99,146.98,26.0]
["bitfinex","SOLUSD",1751665528724,0.2,146.99,146.97,7.08759581]
["bitfinex","SOLUSD",1751665528931,0.2,146.99,146.98,33.08759581]
["bitfinex","SOLUSD",1751665529925,0.2,146.99,146.98,39.89124256]
["bitfinex","SOLUSD",1751665549739,0.2,146.99,146.98,37.33284219]
["bitfinex","SOLUSD",1751665553761,0.2,146.99,146.98,32.80364675]
["bitfinex","SOLUSD",1751665555765,0.2,146.99,146.98,37.33284219]
["bitfinex","SOLUSD",1751665556559,0.2,146.99,146.98,32.80364675]
["bitfinex","SOLUSD",1751665558165,0.2,146.99,146.98,37.33284219]
["bitfinex","SOLUSD",1751665559268,0.2,146.99,146.98,38.01320686]
["bitfinex","SOLUSD",1751665572055,0.2,146.99,146.98,37.33284219]
["bitfinex","SOLUSD",1751665588474,0.2,147.0,146.99,18.64964886]
["bitfinex","SOLUSD",1751665588683,0.2,147.0,146.99,23.85916268]
["bitfinex","SOLUSD",1751665590390,0.2,147.0,146.99,30.66234657]
["bitfinex","SOLUSD",1751665591782,0.2,147.0,146.99,179.56234657]
["bitfinex","SOLUSD",1751665591977,0.2,147.0,146.99,178.88202819]
["bitfinex","SOLUSD",1751665592971,0.2,147.02,146.99,178.88202819]
["bitfinex","SOLUSD",1751665592972,0.2,147.02,147.01,44.64964886]
["bitfinex","SOLUSD",1751665593277,0.2,147.02,147.01,49.85907013]
["bitfinex","SOLUSD",1751665594686,0.2,147.02,147.01,56.66132847]
["bitfinex","SOLUSD",1751665597775,0.2,147.02,147.01,205.56132847]
["bitfinex","SOLUSD",1751665598085,0.2,147.02,147.01,204.88110264]
["bitfinex","SOLUSD",1751665601884,0.2,147.05,147.04,44.64964886]
["bitfinex","SOLUSD",1751665602091,0.2,147.05,147.04,83.6388443]
["bitfinex","SOLUSD",1751665603798,0.2,147.05,147.04,90.43971481]
["bitfinex","SOLUSD",1751665604989,0.2,147.05,147.04,93.82060795]
["bitfinex","SOLUSD",1751665605191,0.2,147.05,147.04,89.29141251]
["bitfinex","SOLUSD",1751665605485,0.2,147.05,147.02,0.68017956]
["bitfinex","SOLUSD",1751665605687,0.2,147.05,147.04,26.0]
["bitfinex","SOLUSD",1751665606410,0.2,147.05,147.03,26.0]
["bitfinex","SOLUSD",1751665609396,0.2,147.05,147.03,30.52919544]
["bitfinex","SOLUSD",1751665612501,0.2,147.05,147.04,4.52919544]
["bitfinex","SOLUSD",1751665613986,0.2,147.05,147.04,11.33006595]
["bitfinex","SOLUSD",1751665614183,0.2,147.05,147.04,37.33006595]
["bitfinex","SOLUSD",1751665614386,0.2,147.05,147.04,11.33006595]
["bitfinex","SOLUSD",1751665622394,0.2,147.05,147.04,37.33006595]
["bitfinex","SOLUSD",1751665622697,0.2,147.05,147.04,11.33006595]
["bitfinex","SOLUSD",1751665625811,0.2,147.07,147.06,26.0]
["bitfinex","SOLUSD",1751665625991,0.2,147.07,147.06,49.1788443]
["bitfinex","SOLUSD",1751665628199,0.2,147.07,147.06,55.9787899]
["bitfinex","SOLUSD",1751665631025,0.2,147.07,147.06,90.5187899]
["bitfinex","SOLUSD",1751665635830,0.2,147.07,147.06,55.9787899]
["bitfinex","SOLUSD",1751665638731,0.1,147.08,147.06,55.9787899]
["bitfinex","SOLUSD",1751665638921,0.1,147.08,147.07,39.02919544]
["bitfinex","SOLUSD",1751665642538,0.1,147.08,147.07,45.82867867]
["bitfinex","SOLUSD",1751665654829,0.1,147.1,147.09,26.0]
["bitfinex","SOLUSD",1751665655024,0.1,147.1,147.09,30.52919544]
["bitfinex","SOLUSD",1751665655219,0.1,147.1,147.09,64.98919544]
["bitfinex","SOLUSD",1751665657155,0.1,147.1,147.09,71.78775414]
["bitfinex","SOLUSD",1751665658751,0.1,147.1,147.09,90.437403]
["bitfinex","SOLUSD",1751665659141,0.2,147.11,147.09,90.437403]
["bitfinex","SOLUSD",1751665659337,0.2,147.11,147.1,23.1788443]
["bitfinex","SOLUSD",1751665660737,0.2,147.13,147.12,26.0]
["bitfinex","SOLUSD",1751665660936,0.2,147.13,147.12,30.52919544]
["bitfinex","SOLUSD",1751665663257,0.2,147.13,147.12,37.32636781]
["bitfinex","SOLUSD",1751665684706,0.2,147.13,147.12,55.97601667]
["bitfinex","SOLUSD",1751665719054,0.2,147.13,147.12,56.6557339]
["bitfinex","SOLUSD",1751665725041,1e-08,147.13,147.12,56.6557339]
["bitfinex","SOLUSD",1751665725251,1e-08,147.13,147.12,74.77251566]
["bitfinex","SOLUSD",1751665727864,1e-08,147.13,147.12,56.6557339]
["bitfinex","SOLUSD",1751665728362,1e-08,147.13,147.12,48.77251566]
["bitfinex","SOLUSD",1751665729043,1e-08,147.14,147.12,48.77251566]
["bitfinex","SOLUSD",1751665729358,1e-08,147.14,147.13,38.94919544]
["bitfinex","SOLUSD",1751665729767,1e-08,147.14,147.13,45.74590583]
["bitfinex","SOLUSD",1751665731360,1e-08,147.15,147.14,18.64964886]
["bitfinex","SOLUSD",1751665731563,1e-08,147.15,147.14,23.85846914]
["bitfinex","SOLUSD",1751665732465,1e-08,147.15,147.14,30.65471761]
["bitfinex","SOLUSD",1751665733053,1e-08,147.15,147.14,26.12552217]
["bitfinex","SOLUSD",1751665733447,1e-08,147.15,147.14,30.65471761]
["bitfinex","SOLUSD",1751665733652,1e-08,147.16,147.14,30.65471761]
["bitfinex","SOLUSD",1751665733855,1e-08,147.16,147.15,38.92919544]
["bitfinex","SOLUSD",1751665734255,1e-08,147.16,147.15,64.37463091]
["bitfinex","SOLUSD",1751665734664,1e-08,147.16,147.15,65.05420957]
["bitfinex","SOLUSD",1751665739059,1e-08,147.16,147.15,60.52501413]
["bitfinex","SOLUSD",1751665739262,1e-08,147.16,147.15,65.05420957]
["bitfinex","SOLUSD",1751665740076,1e-08,147.16,147.15,60.52501413]
["bitfinex","SOLUSD",1751665740672,1e-08,147.16,147.15,26.12501413]
["bitfinex","SOLUSD",1751665740973,1e-08,147.16,147.15,60.52501413]
["bitfinex","SOLUSD",1751665741564,1e-08,147.16,147.15,25.44543547]
["bitfinex","SOLUSD",1751665741867,1e-08,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1751665742072,4.52919545,147.16,147.15,59.84543547]
["bitfinex","SOLUSD",1751665743882,1e-08,147.16,147.15,59.84543547]
["bitfinex","SOLUSD",1751665748599,1e-08,147.16,147.15,41.19578661]
["bitfinex","SOLUSD",1751665750390,1e-08,147.16,147.15,34.4]
["bitfinex","SOLUSD",1751665751104,1e-08,147.16,147.15,53.04964886]
["bitfinex","SOLUSD",1751665752212,1e-08,147.16,147.15,59.84543547]
["bitfinex","SOLUSD",1751665758218,1e-08,147.16,147.15,64.37463091]
["bitfinex","SOLUSD",1751665760826,7.8561,147.28,147.27,26.0]
["bitfinex","SOLUSD",1751665761015,0.5910466,147.29,147.28,18.64964886]
["bitfinex","SOLUSD",1751665761200,5.12024204,147.29,147.21,0.67930167]
["bitfinex","SOLUSD",1751665761404,4.52919544,147.27,147.23,44.64964886]
["bitfinex","SOLUSD",1751665761721,6.12879544,147.25,147.22,34.4]
["bitfinex","SOLUSD",1751665761921,6.12879544,147.25,147.24,26.0]
["bitfinex","SOLUSD",1751665762233,0.5910466,147.29,147.28,44.64964886]
["bitfinex","SOLUSD",1751665762420,0.5910466,147.29,147.28,49.1788443]
["bitfinex","SOLUSD",1751665762615,0.5910466,147.29,147.28,55.96863245]
["bitfinex","SOLUSD",1751665763148,1e-08,147.29,147.28,55.96863245]
["bitfinex","SOLUSD",1751665763315,1e-08,147.29,147.28,56.64761126]
["bitfinex","SOLUSD",1751665763925,1e-08,147.29,147.28,59.16270663]
["bitfinex","SOLUSD",1751665767244,1e-08,147.29,147.28,52.11841582]
["bitfinex","SOLUSD",1751665767547,1e-08,147.29,147.28,59.16270663]
["bitfinex","SOLUSD",1751665767922,1e-08,147.29,147.28,58.48372782]
["bitfinex","SOLUSD",1751665768823,1e-08,147.29,147.28,51.43943701]
["bitfinex","SOLUSD",1751665769023,1e-08,147.29,147.28,25.43943701]
["bitfinex","SOLUSD",1751665771745,1e-08,147.29,147.28,60.03943701]
["bitfinex","SOLUSD",1751665772357,1e-08,147.29,147.28,25.43943701]
["bitfinex","SOLUSD",1751665772539,1e-08,147.29,147.28,60.03943701]
["bitfinex","SOLUSD",1751665776552,12.72566574,147.49,147.33,20.43]
["bitfinex","SOLUSD",1751665776756,15.52821655,147.56,147.33,20.43]
["bitfinex","SOLUSD",1751665776757,7.04429081,147.45,147.41,26.0]
["bitfinex","SOLUSD",1751665776945,7.04429081,147.44,147.41,26.0]
["bitfinex","SOLUSD",1751665777137,7.04429081,147.44,147.29,26.47529525]
["bitfinex","SOLUSD",1751665777138,7.04429081,147.42,147.29,26.47529525]
["bitfinex","SOLUSD",1751665777343,7.04429081,147.38,147.33,18.64964886]
["bitfinex","SOLUSD",1751665777536,7.04429081,147.36,147.34,26.0]
["bitfinex","SOLUSD",1751665778050,7.04429081,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1751665778235,7.04429081,147.37,147.33,44.64964886]
["bitfinex","SOLUSD",1751665778437,7.04429081,147.37,147.33,51.43676284]
["bitfinex","SOLUSD",1751665779842,7.14,147.42,147.33,51.43676284]
["bitfinex","SOLUSD",1751665780035,7.04429081,147.38,147.33,51.43676284]
["bitfinex","SOLUSD",1751665780234,7.14,147.42,147.33,51.43676284]
["bitfinex","SOLUSD",1751665780443,7.04429081,147.37,147.33,51.43676284]
["bitfinex","SOLUSD",1751665780948,7.04429081,147.36,147.33,32.78711398]
["bitfinex","SOLUSD",1751665781459,7.14,147.42,147.33,32.78711398]
["bitfinex","SOLUSD",1751665781759,7.04429081,147.36,147.33,32.78711398]
["bitfinex","SOLUSD",1751665782658,7.04429081,147.35,147.33,32.78711398]
["bitfinex","SOLUSD",1751665783153,6.689,147.42,147.33,32.78711398]
["bitfinex","SOLUSD",1751665783333,7.04429081,147.35,147.33,32.78711398]
["bitfinex","SOLUSD",1751665785246,7.04429081,147.36,147.33,32.78711398]
["bitfinex","SOLUSD",1751665786940,7.04429081,147.37,147.33,32.78711398]
["bitfinex","SOLUSD",1751665788044,6.689,147.42,147.33,39.83140479]
["bitfinex","SOLUSD",1751665788250,7.04429081,147.38,147.33,39.83140479]
["bitfinex","SOLUSD",1751665789059,6.689,147.42,147.33,56.80011448]
["bitfinex","SOLUSD",1751665789358,7.04429081,147.39,147.37,26.0]
["bitfinex","SOLUSD",1751665791457,7.04429081,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1751665794949,7.04429081,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1751665797474,7.04429081,147.41,147.4,26.0]
["bitfinex","SOLUSD",1751665798962,7.04429081,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751665799387,6.689,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751665799690,7.04429081,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1751665802830,7.04429081,147.41,147.39,32.7845781]
["bitfinex","SOLUSD",1751665803115,6.689,147.42,147.39,32.7845781]
["bitfinex","SOLUSD",1751665803116,7.04429081,147.4,147.39,32.7845781]
["bitfinex","SOLUSD",1751665805306,7.04429081,147.41,147.39,32.7845781]
["bitfinex","SOLUSD",1751665813717,7.04429081,147.4,147.34,13.83131402]
["bitfinex","SOLUSD",1751665814014,6.689,147.42,147.37,26.0]
["bitfinex","SOLUSD",1751665814410,6.689,147.42,147.4,26.0]
["bitfinex","SOLUSD",1751665815324,6.689,147.42,147.38,7.04429081]
["bitfinex","SOLUSD",1751665815622,14.63719081,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1751665815928,14.63719081,147.43,147.4,26.0]
["bitfinex","SOLUSD",1751665819906,14.63719081,147.43,147.4,6.78422448]
["bitfinex","SOLUSD",1751665820322,7.04429081,147.44,147.4,6.78422448]
["bitfinex","SOLUSD",1751665820516,7.04429081,147.45,147.41,26.0]
["bitfinex","SOLUSD",1751665822122,7.04429081,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1751665822508,7.04429081,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751665823400,7.04429081,147.46,147.44,26.0]
["bitfinex","SOLUSD",1751665824428,22.57639081,147.47,147.44,6.78220733]
["bitfinex","SOLUSD",1751665824823,7.04429081,147.46,147.43,26.0]
["bitfinex","SOLUSD",1751665825015,7.04429081,147.45,147.43,26.0]
["bitfinex","SOLUSD",1751665825912,7.04429081,147.45,147.43,32.78287538]
["bitfinex","SOLUSD",1751665826313,7.04429081,147.46,147.43,32.78287538]
["bitfinex","SOLUSD",1751665830327,7.38,147.47,147.43,32.78287538]
["bitfinex","SOLUSD",1751665830524,7.04429081,147.46,147.43,32.78287538]
["bitfinex","SOLUSD",1751665831521,14.42429081,147.47,147.43,32.78287538]
["bitfinex","SOLUSD",1751665836035,7.04429081,147.46,147.43,32.78287538]
["bitfinex","SOLUSD",1751665837627,7.04429081,147.45,147.42,6.78298267]
["bitfinex","SOLUSD",1751665837825,7.04429081,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1751665837826,7.04429081,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1751665838032,7.04429081,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751665838331,7.04429081,147.42,147.41,26.0]
["bitfinex","SOLUSD",1751665839446,7.04429081,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1751665839739,7.04429081,147.42,147.41,26.0]
["bitfinex","SOLUSD",1751665842342,7.5599,147.45,147.41,26.0]
["bitfinex","SOLUSD",1751665842529,7.04429081,147.42,147.41,26.0]
["bitfinex","SOLUSD",1751665843619,7.04429081,147.43,147.41,26.0]
["bitfinex","SOLUSD",1751665843820,7.04429081,147.42,147.38,26.0]
["bitfinex","SOLUSD",1751665844021,7.04429081,147.42,147.34,0.2]
["bitfinex","SOLUSD",1751665844022,7.04429081,147.39,147.34,14.03115438]
["bitfinex","SOLUSD",1751665844235,7.04429081,147.39,147.37,26.0]
["bitfinex","SOLUSD",1751665846544,7.04429081,147.38,147.37,26.0]
["bitfinex","SOLUSD",1751665847050,7.04429081,147.38,147.34,0.2]
["bitfinex","SOLUSD",1751665847269,7.04429081,147.36,147.34,0.2]
["bitfinex","SOLUSD",1751665847543,7.04429081,147.36,147.34,26.2]
["bitfinex","SOLUSD",1751665848155,7.04429081,147.37,147.35,26.0]
["bitfinex","SOLUSD",1751665848338,7.04429081,147.38,147.35,26.0]
["bitfinex","SOLUSD",1751665848733,7.5975,147.39,147.35,26.0]
["bitfinex","SOLUSD",1751665848734,14.64179081,147.39,147.35,26.0]
["bitfinex","SOLUSD",1751665848940,7.04429081,147.39,147.34,7.24429081]
["bitfinex","SOLUSD",1751665849258,14.34429081,147.4,147.37,26.0]
["bitfinex","SOLUSD",1751665850654,14.34429081,147.4,147.38,26.0]
["bitfinex","SOLUSD",1751665851051,7.3,147.4,147.39,26.0]
["bitfinex","SOLUSD",1751665860877,7.04429081,147.41,147.4,26.0]
["bitfinex","SOLUSD",1751665865770,7.04429081,147.41,147.35,13.83067385]
["bitfinex","SOLUSD",1751665865971,7.04429081,147.39,147.38,26.0]
["bitfinex","SOLUSD",1751665866144,7.04429081,147.39,147.34,7.24429081]
["bitfinex","SOLUSD",1751665866348,7.04429081,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751665866568,7.04429081,147.4,147.38,26.0]
["bitfinex","SOLUSD",1751665868456,6.78150006,147.46,147.37,7.04429081]
["bitfinex","SOLUSD",1751665868658,7.04429081,147.43,147.39,26.0]
["bitfinex","SOLUSD",1751665868849,7.04429081,147.43,147.38,7.04429081]
["bitfinex","SOLUSD",1751665869274,7.04429081,147.44,147.38,7.04429081]
["bitfinex","SOLUSD",1751665869651,7.04429081,147.44,147.41,26.0]
["bitfinex","SOLUSD",1751665875553,6.78183635,147.46,147.41,26.0]
["bitfinex","SOLUSD",1751665875754,7.04429081,147.44,147.41,26.0]
["bitfinex","SOLUSD",1751665875957,6.78183635,147.46,147.41,26.0]
["bitfinex","SOLUSD",1751665876158,7.04429081,147.44,147.41,26.0]
["bitfinex","SOLUSD",1751665880652,5.07462633,147.45,147.41,26.0]
["bitfinex","SOLUSD",1751665880882,7.04429081,147.44,147.41,26.0]
["bitfinex","SOLUSD",1751665882593,7.04429081,147.43,147.41,26.0]
["bitfinex","SOLUSD",1751665883785,4.50507293,147.43,147.41,26.0]
["bitfinex","SOLUSD",1751665884782,4.50507293,147.44,147.41,26.0]
["bitfinex","SOLUSD",1751665888772,4.50507293,147.43,147.41,26.0]
["bitfinex","SOLUSD",1751665890968,4.50507293,147.44,147.41,26.0]
["bitfinex","SOLUSD",1751665899194,4.50507293,147.44,147.41,33.9394]
["bitfinex","SOLUSD",1751665899397,0.1,147.48,147.44,27.5017]
["bitfinex","SOLUSD",1751665899574,9.58630089,147.47,147.44,26.0]
["bitfinex","SOLUSD",1751665899779,4.50507293,147.46,147.4,6.00677293]
["bitfinex","SOLUSD",1751665899985,4.50507293,147.43,147.36,1.5017]
["bitfinex","SOLUSD",1751665900291,4.50507293,147.39,147.35,0.2]
["bitfinex","SOLUSD",1751665900493,4.50507293,147.38,147.35,26.2]
["bitfinex","SOLUSD",1751665900681,4.50507293,147.38,147.35,0.2]
["bitfinex","SOLUSD",1751665900882,4.50507293,147.38,147.35,26.2]
["bitfinex","SOLUSD",1751665901198,4.50507293,147.38,147.35,0.2]
["bitfinex","SOLUSD",1751665901497,5.08416585,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751665901675,5.08416585,147.4,147.35,11.49162194]
["bitfinex","SOLUSD",1751665901875,10.68847293,147.41,147.35,11.49162194]
["bitfinex","SOLUSD",1751665902494,6.1834,147.41,147.35,11.49162194]
["bitfinex","SOLUSD",1751665902685,10.68847293,147.41,147.35,11.49162194]
["bitfinex","SOLUSD",1751665906606,6.1834,147.41,147.36,4.50507293]
["bitfinex","SOLUSD",1751665906798,10.68847293,147.41,147.36,30.50507293]
["bitfinex","SOLUSD",1751665907704,10.68847293,147.41,147.36,26.0]
["bitfinex","SOLUSD",1751665908411,4.50507293,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751665912913,10.68847293,147.41,147.36,26.0]
["bitfinex","SOLUSD",1751665914615,4.50507293,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751665914799,10.68847293,147.41,147.36,30.50507293]
["bitfinex","SOLUSD",1751665915616,4.50507293,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751665917411,10.68847293,147.41,147.36,30.50507293]
["bitfinex","SOLUSD",1751665918010,10.68847293,147.41,147.36,26.0]
["bitfinex","SOLUSD",1751665918218,10.68847293,147.41,147.36,30.50507293]
["bitfinex","SOLUSD",1751665918511,10.68847293,147.41,147.36,26.0]
["bitfinex","SOLUSD",1751665918705,10.68847293,147.41,147.36,30.50507293]
["bitfinex","SOLUSD",1751665920204,6.1834,147.41,147.36,30.50507293]
["bitfinex","SOLUSD",1751665920410,10.68847293,147.41,147.36,30.50507293]
["bitfinex","SOLUSD",1751665920891,4.50507293,147.41,147.36,30.50507293]
["bitfinex","SOLUSD",1751665922415,4.50507293,147.41,147.36,30.50507293]
["bitfinex","SOLUSD",1751665922601,1.5182,147.42,147.36,30.50507293]
["bitfinex","SOLUSD",1751665922784,4.50507293,147.41,147.36,30.50507293]
["bitfinex","SOLUSD",1751665923004,4.50507293,147.41,147.36,26.0]
["bitfinex","SOLUSD",1751665923310,4.50507293,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751665926015,1.5182,147.42,147.36,26.0]
["bitfinex","SOLUSD",1751665926313,4.50507293,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751665938414,4.50507293,147.41,147.36,26.0]
["bitfinex","SOLUSD",1751665943317,6.59848225,147.42,147.38,26.0]
["bitfinex","SOLUSD",1751665943525,4.50507293,147.41,147.38,26.0]
["bitfinex","SOLUSD",1751665944315,11.10355518,147.42,147.38,26.0]
["bitfinex","SOLUSD",1751665944924,4.50507293,147.41,147.38,26.0]
["bitfinex","SOLUSD",1751665945099,9.58535518,147.41,147.38,26.0]
["bitfinex","SOLUSD",1751665945299,5.08028225,147.41,147.36,37.29072262]
["bitfinex","SOLUSD",1751665945517,5.08028225,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751665945708,4.59005422,147.42,147.37,4.50507293]
["bitfinex","SOLUSD",1751665945909,4.50507293,147.43,147.37,4.50507293]
["bitfinex","SOLUSD",1751665947119,4.50507293,147.43,147.37,11.29043458]
["bitfinex","SOLUSD",1751665947308,4.50507293,147.42,147.37,11.29043458]
["bitfinex","SOLUSD",1751665947801,20.64492598,147.44,147.37,11.29043458]
["bitfinex","SOLUSD",1751665948011,4.50507293,147.43,147.4,26.0]
["bitfinex","SOLUSD",1751665951622,4.50507293,147.43,147.38,37.29004287]
["bitfinex","SOLUSD",1751665955113,4.50507293,147.43,147.38,32.78496994]
["bitfinex","SOLUSD",1751665955315,4.50507293,147.43,147.38,37.29004287]
["bitfinex","SOLUSD",1751665957734,9.59345906,147.43,147.38,37.29004287]
["bitfinex","SOLUSD",1751665958133,4.50507293,147.43,147.38,37.29004287]
["bitfinex","SOLUSD",1751665958308,9.59347567,147.43,147.38,37.29004287]
["bitfinex","SOLUSD",1751665959137,4.50507293,147.43,147.38,37.29004287]
["bitfinex","SOLUSD",1751665959935,6.34856361,147.46,147.41,26.0]
["bitfinex","SOLUSD",1751665960136,4.50507293,147.44,147.41,26.0]
["bitfinex","SOLUSD",1751665960526,5.08725913,147.46,147.4,26.0]
["bitfinex","SOLUSD",1751665960527,4.50507293,147.42,147.4,26.0]
["bitfinex","SOLUSD",1751665960720,9.59233206,147.42,147.4,26.0]
["bitfinex","SOLUSD",1751665962918,4.50507293,147.41,147.4,26.0]
["bitfinex","SOLUSD",1751665965739,5.08725913,147.42,147.4,26.0]
["bitfinex","SOLUSD",1751665966153,9.59233206,147.42,147.4,26.0]
["bitfinex","SOLUSD",1751665968537,4.50507293,147.41,147.36,11.29090561]
["bitfinex","SOLUSD",1751665968747,4.50507293,147.41,147.39,26.0]
["bitfinex","SOLUSD",1751665969443,4.50507293,147.41,147.36,11.29090561]
["bitfinex","SOLUSD",1751665969832,4.50507293,147.41,147.37,26.0]
["bitfinex","SOLUSD",1751665971552,9.59233206,147.42,147.37,26.0]
["bitfinex","SOLUSD",1751665975058,4.50507293,147.41,147.37,26.0]
["bitfinex","SOLUSD",1751665979652,4.50507293,147.41,147.37,32.78553958]
["bitfinex","SOLUSD",1751665980327,5.08725913,147.42,147.37,32.78553958]
["bitfinex","SOLUSD",1751665980535,4.50507293,147.41,147.37,32.78553958]
["bitfinex","SOLUSD",1751665986564,5.08725913,147.42,147.37,32.78553958]
["bitfinex","SOLUSD",1751665986736,4.50507293,147.42,147.37,32.78553958]
["bitfinex","SOLUSD",1751665987063,9.5952618,147.42,147.37,32.78553958]
["bitfinex","SOLUSD",1751665988068,4.50507293,147.41,147.37,32.78553958]
["bitfinex","SOLUSD",1751665990170,5.09018887,147.42,147.37,32.78553958]
["bitfinex","SOLUSD",1751665990464,9.5952618,147.42,147.37,32.78553958]
["bitfinex","SOLUSD",1751665991241,9.0952618,147.42,147.37,32.78553958]
["bitfinex","SOLUSD",1751665994862,4.50507293,147.41,147.37,32.78553958]
["bitfinex","SOLUSD",1751665995242,9.0952618,147.42,147.37,32.78553958]
["bitfinex","SOLUSD",1751665995552,4.59018887,147.42,147.37,32.78553958]
["bitfinex","SOLUSD",1751665995881,9.0952618,147.42,147.37,32.78553958]
["bitfinex","SOLUSD",1751665998469,4.50507293,147.41,147.37,32.78553958]
["bitfinex","SOLUSD",1751665998667,7.9675,147.37,147.35,0.2]
["bitfinex","SOLUSD",1751665998846,4.50507293,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751665999155,12.47257293,147.37,147.35,0.2]
["bitfinex","SOLUSD",1751666009682,4.50507293,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751666010093,11.68507293,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751666010496,7.18,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751666010657,11.68507293,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751666012877,18.47117499,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751666013281,41.56659031,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751666015788,18.47117499,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751666020087,11.68507293,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751666021988,7.18,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751666022208,11.68507293,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751666022608,96.58527364,147.38,147.35,0.2]
["bitfinex","SOLUSD",1751666022803,4.50507293,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751666023205,7.16,147.37,147.35,0.2]
["bitfinex","SOLUSD",1751666032501,7.16,147.37,147.35,6.98649899]
["bitfinex","SOLUSD",1751666033235,7.16,147.37,147.35,0.2]
["bitfinex","SOLUSD",1751666033896,7.16,147.37,147.35,6.98634724]
["bitfinex","SOLUSD",1751666034622,7.8865,147.41,147.35,6.98634724]
["bitfinex","SOLUSD",1751666034804,4.50507293,147.41,147.36,4.50507293]
["bitfinex","SOLUSD",1751666035308,4.50507293,147.41,147.37,26.0]
["bitfinex","SOLUSD",1751666036715,4.50507293,147.42,147.39,26.0]
["bitfinex","SOLUSD",1751666037328,4.50507293,147.42,147.37,11.29060086]
["bitfinex","SOLUSD",1751666039334,4.50507293,147.42,147.37,6.78552793]
["bitfinex","SOLUSD",1751666045011,4.50507293,147.42,147.37,11.29060086]
["bitfinex","SOLUSD",1751666052549,4.50507293,147.42,147.37,6.78552793]
["bitfinex","SOLUSD",1751666052725,4.50507293,147.42,147.37,11.29060086]
["bitfinex","SOLUSD",1751666056149,7.16,147.43,147.37,11.29060086]
["bitfinex","SOLUSD",1751666056343,4.50507293,147.42,147.37,11.29060086]
["bitfinex","SOLUSD",1751666058152,4.50507293,147.42,147.37,6.78552793]
["bitfinex","SOLUSD",1751666058332,4.50507293,147.42,147.37,11.29060086]
["bitfinex","SOLUSD",1751666059450,4.50507293,147.42,147.37,4.50507293]
["bitfinex","SOLUSD",1751666059653,4.50507293,147.41,147.36,37.29099645]
["bitfinex","SOLUSD",1751666059843,4.50507293,147.41,147.36,4.50507293]
["bitfinex","SOLUSD",1751666060050,4.50507293,147.39,147.36,26.0]
["bitfinex","SOLUSD",1751666060239,4.50507293,147.39,147.35,0.2]
["bitfinex","SOLUSD",1751666060547,4.50507293,147.38,147.36,26.0]
["bitfinex","SOLUSD",1751666061754,4.50507293,147.39,147.36,26.0]
["bitfinex","SOLUSD",1751666065656,4.50507293,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751666068973,6.78334011,147.42,147.36,26.0]
["bitfinex","SOLUSD",1751666069262,4.50507293,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751666069761,4.50507293,147.39,147.36,26.0]
["bitfinex","SOLUSD",1751666071263,6.78426051,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751666071466,11.28933344,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751666072951,10.28933344,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751666076673,15.37228776,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751666077172,5.08295432,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751666077357,9.58802725,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751666077559,4.50507293,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751666078963,9.58838897,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751666080474,4.50507293,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751666080680,9.58839841,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751666083285,16.74839841,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751666096099,12.24332548,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751666096280,16.74839841,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751666098185,12.24332548,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751666100381,7.16,147.4,147.36,26.0]
["bitfinex","SOLUSD",1751666100906,7.16,147.4,147.36,30.50507293]
["bitfinex","SOLUSD",1751666101207,7.16,147.4,147.39,26.0]
["bitfinex","SOLUSD",1751666102480,7.16,147.4,147.38,11.29021973]
["bitfinex","SOLUSD",1751666104988,7.16,147.4,147.38,6.7851468]
["bitfinex","SOLUSD",1751666105285,7.16,147.4,147.38,11.29021973]
["bitfinex","SOLUSD",1751666108807,7.16,147.4,147.38,6.7851468]
["bitfinex","SOLUSD",1751666108983,7.16,147.4,147.38,11.29021973]
["bitfinex","SOLUSD",1751666119612,7.16,147.4,147.39,26.0]
["bitfinex","SOLUSD",1751666121713,9.58703864,147.43,147.39,26.0]
["bitfinex","SOLUSD",1751666127527,5.08196571,147.43,147.39,26.0]
["bitfinex","SOLUSD",1751666127727,16.72703864,147.44,147.39,26.0]
["bitfinex","SOLUSD",1751666131723,12.22196571,147.44,147.41,26.0]
["bitfinex","SOLUSD",1751666132423,7.14,147.44,147.41,26.0]
["bitfinex","SOLUSD",1751666133733,7.14,147.44,147.4,4.50507293]
["bitfinex","SOLUSD",1751666137843,7.14,147.44,147.4,11.28914779]
["bitfinex","SOLUSD",1751666138029,7.14,147.44,147.41,4.50507293]
["bitfinex","SOLUSD",1751666146064,7.14,147.44,147.43,26.0]
["bitfinex","SOLUSD",1751666152158,37.73026465,147.44,147.43,26.0]
["bitfinex","SOLUSD",1751666152345,70.51268461,147.44,147.34,11.49197619]
["bitfinex","SOLUSD",1751666152550,4.50507293,147.39,147.34,11.49197619]
["bitfinex","SOLUSD",1751666152744,4.50507293,147.39,147.34,4.70507293]
["bitfinex","SOLUSD",1751666153041,4.50507293,147.39,147.34,0.2]
["bitfinex","SOLUSD",1751666153247,4.50507293,147.39,147.34,4.70507293]
["bitfinex","SOLUSD",1751666153451,5.08088268,147.4,147.34,4.70507293]
["bitfinex","SOLUSD",1751666153654,4.50507293,147.39,147.34,4.70507293]
["bitfinex","SOLUSD",1751666158751,4.50507293,147.39,147.35,4.70507293]
["bitfinex","SOLUSD",1751666159257,4.50507293,147.4,147.35,4.70507293]
["bitfinex","SOLUSD",1751666159453,6.7838048,147.41,147.35,4.70507293]
["bitfinex","SOLUSD",1751666159666,4.50507293,147.4,147.35,4.70507293]
["bitfinex","SOLUSD",1751666161075,4.50507293,147.39,147.35,4.70507293]
["bitfinex","SOLUSD",1751666165157,4.50507293,147.39,147.35,0.2]
["bitfinex","SOLUSD",1751666166674,4.50507293,147.39,147.35,4.70507293]
["bitfinex","SOLUSD",1751666170769,4.50507293,147.4,147.35,4.70507293]
["bitfinex","SOLUSD",1751666171865,89.8,147.42,147.36,4.50507293]
["bitfinex","SOLUSD",1751666172070,131.0049,147.44,147.39,4.50507293]
["bitfinex","SOLUSD",1751666172270,135.50997293,147.44,147.39,4.50507293]
["bitfinex","SOLUSD",1751666175199,4.50507293,147.43,147.39,4.50507293]
["bitfinex","SOLUSD",1751666177109,4.50507293,147.43,147.38,4.50507293]
["bitfinex","SOLUSD",1751666178806,4.50507293,147.43,147.37,6.78547565]
["bitfinex","SOLUSD",1751666179099,4.50507293,147.43,147.38,4.50507293]
["bitfinex","SOLUSD",1751666182218,9.57007596,147.43,147.38,4.50507293]
["bitfinex","SOLUSD",1751666188531,9.57007596,147.43,147.37,6.78547565]
["bitfinex","SOLUSD",1751666188728,131.0049,147.44,147.36,30.50507293]
["bitfinex","SOLUSD",1751666188729,4.50507293,147.4,147.36,30.50507293]
["bitfinex","SOLUSD",1751666189112,4.50507293,147.4,147.35,4.70507293]
["bitfinex","SOLUSD",1751666189836,5.06500303,147.41,147.36,4.50507293]
["bitfinex","SOLUSD",1751666190037,4.50507293,147.4,147.35,6.98638727]
["bitfinex","SOLUSD",1751666190239,4.50507293,147.4,147.36,4.50507293]
["bitfinex","SOLUSD",1751666190535,9.57007596,147.41,147.36,4.50507293]
["bitfinex","SOLUSD",1751666190715,4.50507293,147.41,147.36,4.50507293]
["bitfinex","SOLUSD",1751666190912,9.57007596,147.41,147.36,4.50507293]
["bitfinex","SOLUSD",1751666191149,4.50507293,147.41,147.36,4.50507293]
["bitfinex","SOLUSD",1751666191334,9.57007596,147.41,147.36,4.50507293]
["bitfinex","SOLUSD",1751666191523,4.50507293,147.41,147.36,4.50507293]
["bitfinex","SOLUSD",1751666191720,9.57007596,147.41,147.36,4.50507293]
["bitfinex","SOLUSD",1751666191924,4.50507293,147.41,147.36,4.50507293]
["bitfinex","SOLUSD",1751666192117,9.57007596,147.41,147.36,4.50507293]
["bitfinex","SOLUSD",1751666192319,4.50507293,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666192518,5.06500303,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666194127,5.06500303,147.4,147.36,4.50507293]
["bitfinex","SOLUSD",1751666195440,4.50507293,147.41,147.36,4.50507293]
["bitfinex","SOLUSD",1751666195641,5.07842568,147.4,147.36,4.50507293]
["bitfinex","SOLUSD",1751666195936,4.50507293,147.41,147.36,4.50507293]
["bitfinex","SOLUSD",1751666196133,5.07842711,147.4,147.36,4.50507293]
["bitfinex","SOLUSD",1751666196343,4.50507293,147.41,147.36,4.50507293]
["bitfinex","SOLUSD",1751666196644,5.08062598,147.4,147.36,4.50507293]
["bitfinex","SOLUSD",1751666196817,5.08062598,147.39,147.36,4.50507293]
["bitfinex","SOLUSD",1751666197142,5.08062598,147.4,147.36,4.50507293]
["bitfinex","SOLUSD",1751666197312,4.50507293,147.41,147.36,4.50507293]
["bitfinex","SOLUSD",1751666197515,5.08068729,147.4,147.36,4.50507293]
["bitfinex","SOLUSD",1751666197733,5.08068729,147.39,147.37,4.50507293]
["bitfinex","SOLUSD",1751666197932,5.08068729,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666198135,5.08068729,147.39,147.37,4.50507293]
["bitfinex","SOLUSD",1751666198335,4.50507293,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666198547,5.08144946,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666198836,5.08144946,147.39,147.37,4.50507293]
["bitfinex","SOLUSD",1751666199041,4.50507293,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666199215,5.08144946,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666199415,5.08144946,147.39,147.37,4.50507293]
["bitfinex","SOLUSD",1751666199625,4.50507293,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666199824,5.08159397,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666200025,5.08159397,147.39,147.37,4.50507293]
["bitfinex","SOLUSD",1751666200224,4.50507293,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666200437,5.08173539,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666200627,5.08173539,147.39,147.37,4.50507293]
["bitfinex","SOLUSD",1751666200829,4.50507293,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666201021,5.08174443,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666201221,5.08174443,147.39,147.37,4.50507293]
["bitfinex","SOLUSD",1751666201444,4.50507293,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666201736,5.08189997,147.4,147.35,6.98638727]
["bitfinex","SOLUSD",1751666202040,5.08189997,147.39,147.37,4.50507293]
["bitfinex","SOLUSD",1751666202244,4.50507293,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666202452,5.08203327,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666202752,5.08203327,147.39,147.37,4.50507293]
["bitfinex","SOLUSD",1751666203049,4.50507293,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666203249,5.08206227,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666203450,5.08206227,147.39,147.37,4.50507293]
["bitfinex","SOLUSD",1751666203655,5.08206227,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666203849,4.50507293,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666204051,5.08222842,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666204247,4.50507293,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666204446,5.08235348,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666204648,4.50507293,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666204849,5.0824001,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666205152,4.50507293,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666205351,5.08252042,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666205651,4.50507293,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666205831,5.08252042,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666206033,94.30507293,147.42,147.37,4.50507293]
["bitfinex","SOLUSD",1751666206225,5.08251899,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666206427,5.08251899,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666206648,94.30507293,147.42,147.37,4.50507293]
["bitfinex","SOLUSD",1751666206838,5.08269417,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666207029,5.08269417,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666207351,94.30507293,147.42,147.37,4.50507293]
["bitfinex","SOLUSD",1751666207553,5.08287602,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666207745,5.08287602,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666208048,94.30507293,147.42,147.37,4.50507293]
["bitfinex","SOLUSD",1751666208252,5.08287316,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666208453,5.08287316,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666208751,101.08841787,147.42,147.37,4.50507293]
["bitfinex","SOLUSD",1751666209054,5.08297083,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666209353,5.08297083,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666209544,5.08297083,147.39,147.37,4.50507293]
["bitfinex","SOLUSD",1751666209749,5.08297083,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666209944,5.08297083,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666210267,5.08297083,147.39,147.37,4.50507293]
["bitfinex","SOLUSD",1751666210440,5.08297083,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666210759,5.08297083,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666211055,5.08297083,147.39,147.37,4.50507293]
["bitfinex","SOLUSD",1751666211260,5.08297083,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666211430,5.08297083,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666211633,5.08297083,147.39,147.37,4.50507293]
["bitfinex","SOLUSD",1751666211834,5.08297083,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666212055,5.08297083,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666212370,5.08297083,147.39,147.36,6.78608348]
["bitfinex","SOLUSD",1751666212553,5.08297083,147.41,147.37,4.50507293]
["bitfinex","SOLUSD",1751666212751,5.08297083,147.4,147.37,4.50507293]
["bitfinex","SOLUSD",1751666213057,7.14,147.44,147.39,4.50507293]
["bitfinex","SOLUSD",1751666213242,7.14,147.44,147.41,4.50507293]
["bitfinex","SOLUSD",1751666213243,5.08271708,147.43,147.41,4.50507293]
["bitfinex","SOLUSD",1751666213560,5.08209886,147.43,147.42,4.50507293]
["bitfinex","SOLUSD",1751666213860,7.14,147.44,147.42,4.50507293]
["bitfinex","SOLUSD",1751666214039,5.0821844,147.43,147.42,4.50507293]
["bitfinex","SOLUSD",1751666214240,7.14,147.44,147.42,4.50507293]
["bitfinex","SOLUSD",1751666214636,7.14,147.44,147.43,4.50507293]
["bitfinex","SOLUSD",1751666223165,0.1,147.46,147.43,4.50507293]
["bitfinex","SOLUSD",1751666223367,0.1,147.46,147.44,4.50507293]
["bitfinex","SOLUSD",1751666224373,0.1,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1751666224556,0.1,147.46,147.44,4.50507293]
["bitfinex","SOLUSD",1751666225158,0.1,147.46,147.43,4.50507293]
["bitfinex","SOLUSD",1751666226375,0.1,147.46,147.44,4.50507293]
["bitfinex","SOLUSD",1751666226959,0.1,147.46,147.45,4.50507293]
["bitfinex","SOLUSD",1751666228175,0.1,147.46,147.44,4.50507293]
["bitfinex","SOLUSD",1751666230155,0.1,147.46,147.45,4.50507293]
["bitfinex","SOLUSD",1751666232953,0.1,147.46,147.45,11.28703291]
["bitfinex","SOLUSD",1751666236860,0.1,147.46,147.45,29.93668177]
["bitfinex","SOLUSD",1751666237178,0.1,147.46,147.45,55.93668177]
["bitfinex","SOLUSD",1751666240663,0.1,147.46,147.45,31.49798177]
["bitfinex","SOLUSD",1751666264433,0.1,147.46,147.45,29.93668177]
["bitfinex","SOLUSD",1751666275743,0.1,147.46,147.45,25.43160884]
["bitfinex","SOLUSD",1751666275930,0.1,147.46,147.45,29.93668177]
["bitfinex","SOLUSD",1751666278541,0.1,147.48,147.47,26.0]
["bitfinex","SOLUSD",1751666278719,0.1,147.48,147.47,44.64964886]
["bitfinex","SOLUSD",1751666278914,0.1,147.48,147.47,49.15472179]
["bitfinex","SOLUSD",1751666279840,0.1,147.48,147.47,55.935762]
["bitfinex","SOLUSD",1751666280230,0.1,147.48,147.47,55.435762]
["bitfinex","SOLUSD",1751666285121,0.1,147.5,147.47,55.435762]
["bitfinex","SOLUSD",1751666285122,0.1,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1751666285322,0.1,147.5,147.49,4.50507293]
["bitfinex","SOLUSD",1751666286550,0.1,147.5,147.49,23.15472179]
["bitfinex","SOLUSD",1751666287236,0.1,147.5,147.49,29.93484247]
["bitfinex","SOLUSD",1751666290150,0.1,147.52,147.5,18.64964886]
["bitfinex","SOLUSD",1751666290368,0.1,147.52,147.51,23.15472179]
["bitfinex","SOLUSD",1751666290662,0.1,147.52,147.51,41.85293365]
["bitfinex","SOLUSD",1751666291459,0.1,147.52,147.51,48.63213506]
["bitfinex","SOLUSD",1751666293761,0.1,147.52,147.51,47.95421492]
["bitfinex","SOLUSD",1751666298370,0.1,147.54,147.52,18.64964886]
["bitfinex","SOLUSD",1751666298549,0.1,147.54,147.53,4.50507293]
["bitfinex","SOLUSD",1751666299467,0.1,147.54,147.53,11.28335531]
["bitfinex","SOLUSD",1751666301369,0.1,147.54,147.53,29.93300417]
["bitfinex","SOLUSD",1751666301968,1.4664926,147.58,147.56,26.0]
["bitfinex","SOLUSD",1751666302156,1.4664926,147.58,147.57,4.50507293]
["bitfinex","SOLUSD",1751666303077,1.4664926,147.58,147.56,26.0]
["bitfinex","SOLUSD",1751666303377,2.9689926,147.58,147.56,30.50507293]
["bitfinex","SOLUSD",1751666305060,2.9689926,147.58,147.56,4.50507293]
["bitfinex","SOLUSD",1751666311209,2.9689926,147.58,147.56,11.28196528]
["bitfinex","SOLUSD",1751666311811,2.9689926,147.58,147.56,4.50507293]
["bitfinex","SOLUSD",1751666312207,2.9689926,147.58,147.57,4.50507293]
["bitfinex","SOLUSD",1751666313507,2.9689926,147.58,147.53,26.0]
["bitfinex","SOLUSD",1751666313708,6.6321,147.57,147.53,4.50507293]
["bitfinex","SOLUSD",1751666317015,1.5446,147.55,147.51,4.50507293]
["bitfinex","SOLUSD",1751666317222,1.5446,147.55,147.47,7.18]
["bitfinex","SOLUSD",1751666317223,95.84967293,147.55,147.47,7.18]
["bitfinex","SOLUSD",1751666317422,89.8,147.54,147.5,4.50507293]
["bitfinex","SOLUSD",1751666317719,6.3517,147.53,147.46,6.78150006]
["bitfinex","SOLUSD",1751666317901,1.5088,147.51,147.47,4.50507293]
["bitfinex","SOLUSD",1751666318094,1.5088,147.51,147.45,6.98187472]
["bitfinex","SOLUSD",1751666318095,4.50507293,147.5,147.46,4.50507293]
["bitfinex","SOLUSD",1751666318297,6.01387293,147.51,147.46,4.50507293]
["bitfinex","SOLUSD",1751666319314,1.5088,147.51,147.49,4.50507293]
["bitfinex","SOLUSD",1751666319717,1.5088,147.51,147.5,4.50507293]
["bitfinex","SOLUSD",1751666320033,1.5088,147.51,147.5,7.02888596]
["bitfinex","SOLUSD",1751666320404,6.3517,147.53,147.5,7.02888596]
["bitfinex","SOLUSD",1751666320603,6.3517,147.53,147.51,7.02888596]
["bitfinex","SOLUSD",1751666322328,6.3517,147.53,147.49,6.78000082]
["bitfinex","SOLUSD",1751666322624,6.3517,147.53,147.5,7.02888596]
["bitfinex","SOLUSD",1751666323632,6.3517,147.53,147.46,25.43114892]
["bitfinex","SOLUSD",1751666323932,6.3517,147.53,147.46,6.78150006]
["bitfinex","SOLUSD",1751666324138,13.38058596,147.53,147.48,7.02888596]
["bitfinex","SOLUSD",1751666325434,8.49537856,147.58,147.47,0.67810402]
["bitfinex","SOLUSD",1751666325729,6.031,147.56,147.52,7.02888596]
["bitfinex","SOLUSD",1751666326140,7.02888596,147.54,147.49,7.02888596]
["bitfinex","SOLUSD",1751666327253,7.02888596,147.53,147.48,13.80934431]
["bitfinex","SOLUSD",1751666328847,8.677,147.55,147.5,7.02888596]
["bitfinex","SOLUSD",1751666329043,15.70588596,147.55,147.51,7.02888596]
["bitfinex","SOLUSD",1751666329862,8.677,147.55,147.51,7.02888596]
["bitfinex","SOLUSD",1751666332260,15.70588596,147.55,147.51,7.02888596]
["bitfinex","SOLUSD",1751666332738,15.70588596,147.55,147.5,6.77952579]
["bitfinex","SOLUSD",1751666332937,15.70588596,147.55,147.5,7.02888596]
["bitfinex","SOLUSD",1751666333158,7.02888596,147.54,147.49,7.02888596]
["bitfinex","SOLUSD",1751666334165,7.02888596,147.53,147.48,13.80935674]
["bitfinex","SOLUSD",1751666334769,89.8,147.54,147.48,13.80935674]
["bitfinex","SOLUSD",1751666334941,7.02888596,147.53,147.48,13.80935674]
["bitfinex","SOLUSD",1751666335349,96.82888596,147.54,147.49,7.02888596]
["bitfinex","SOLUSD",1751666335546,96.82888596,147.54,147.46,6.78150006]
["bitfinex","SOLUSD",1751666335752,89.8,147.53,147.49,7.02888596]
["bitfinex","SOLUSD",1751666347353,96.82888596,147.53,147.49,7.02888596]
["bitfinex","SOLUSD",1751666349784,94.29906529,147.53,147.49,4.49906529]
["bitfinex","SOLUSD",1751666353052,94.29906529,147.53,147.46,6.78150006]
["bitfinex","SOLUSD",1751666353259,94.29906529,147.53,147.48,4.49906529]
["bitfinex","SOLUSD",1751666358483,5.07666905,147.52,147.48,4.49906529]
["bitfinex","SOLUSD",1751666361467,94.29906529,147.53,147.48,4.49906529]
["bitfinex","SOLUSD",1751666361668,5.08287808,147.52,147.48,4.49906529]
["bitfinex","SOLUSD",1751666361870,94.29906529,147.53,147.48,4.49906529]
["bitfinex","SOLUSD",1751666362069,5.08287808,147.52,147.48,4.49906529]
["bitfinex","SOLUSD",1751666362285,94.29906529,147.53,147.48,4.49906529]
["bitfinex","SOLUSD",1751666362475,5.08331978,147.52,147.48,4.49906529]
["bitfinex","SOLUSD",1751666362662,94.29906529,147.53,147.48,4.49906529]
["bitfinex","SOLUSD",1751666362863,5.08331824,147.52,147.48,4.49906529]
["bitfinex","SOLUSD",1751666363165,94.29906529,147.53,147.48,4.49906529]
["bitfinex","SOLUSD",1751666363364,5.0833182,147.52,147.48,4.49906529]
["bitfinex","SOLUSD",1751666363565,94.29906529,147.53,147.48,4.49906529]
["bitfinex","SOLUSD",1751666363784,5.08396178,147.52,147.48,4.49906529]
["bitfinex","SOLUSD",1751666364089,94.29906529,147.53,147.48,4.49906529]
["bitfinex","SOLUSD",1751666364384,5.08396321,147.52,147.48,4.49906529]
["bitfinex","SOLUSD",1751666364580,5.08396321,147.51,147.48,4.49906529]
["bitfinex","SOLUSD",1751666364771,5.08396321,147.52,147.48,4.49906529]
["bitfinex","SOLUSD",1751666364968,5.08396321,147.52,147.47,6.78086057]
["bitfinex","SOLUSD",1751666364969,5.08396321,147.51,147.49,4.49906529]
["bitfinex","SOLUSD",1751666365165,89.8,147.53,147.49,4.49906529]
["bitfinex","SOLUSD",1751666365166,5.08396321,147.52,147.49,4.49906529]
["bitfinex","SOLUSD",1751666365359,5.08396321,147.51,147.47,6.78086057]
["bitfinex","SOLUSD",1751666365566,5.08396321,147.52,147.5,4.49906529]
["bitfinex","SOLUSD",1751666365781,5.08396321,147.51,147.5,4.49906529]
["bitfinex","SOLUSD",1751666365978,5.08396321,147.52,147.5,4.49906529]
["bitfinex","SOLUSD",1751666366182,5.08396321,147.51,147.5,4.49906529]
["bitfinex","SOLUSD",1751666366375,5.08396321,147.52,147.5,4.49906529]
["bitfinex","SOLUSD",1751666366577,5.08396321,147.51,147.5,4.49906529]
["bitfinex","SOLUSD",1751666366777,5.08396321,147.52,147.5,4.49906529]
["bitfinex","SOLUSD",1751666366981,5.08396321,147.51,147.5,4.49906529]
["bitfinex","SOLUSD",1751666367183,5.08396321,147.52,147.5,4.49906529]
["bitfinex","SOLUSD",1751666367485,5.08396321,147.51,147.5,4.49906529]
["bitfinex","SOLUSD",1751666367674,5.08396321,147.52,147.5,4.49906529]
["bitfinex","SOLUSD",1751666367977,5.08396321,147.51,147.5,4.49906529]
["bitfinex","SOLUSD",1751666368175,5.08396321,147.52,147.5,4.49906529]
["bitfinex","SOLUSD",1751666368376,5.08396321,147.51,147.5,4.49906529]
["bitfinex","SOLUSD",1751666368577,5.08396321,147.52,147.5,4.49906529]
["bitfinex","SOLUSD",1751666370694,5.08396321,147.52,147.49,4.49906529]
["bitfinex","SOLUSD",1751666372369,5.08537702,147.52,147.49,4.49906529]
["bitfinex","SOLUSD",1751666373291,94.29906529,147.53,147.49,4.49906529]
["bitfinex","SOLUSD",1751666373596,5.08539643,147.52,147.49,4.49906529]
["bitfinex","SOLUSD",1751666373769,94.29906529,147.53,147.49,4.49906529]
["bitfinex","SOLUSD",1751666373968,5.08539643,147.52,147.49,4.49906529]
["bitfinex","SOLUSD",1751666374187,94.29906529,147.53,147.49,4.49906529]
["bitfinex","SOLUSD",1751666374387,5.08547586,147.52,147.49,4.49906529]
["bitfinex","SOLUSD",1751666374572,94.29906529,147.53,147.49,4.49906529]
["bitfinex","SOLUSD",1751666374779,5.08569465,147.52,147.49,4.49906529]
["bitfinex","SOLUSD",1751666375105,94.29906529,147.53,147.49,4.49906529]
["bitfinex","SOLUSD",1751666375273,5.08569322,147.52,147.49,4.49906529]
["bitfinex","SOLUSD",1751666375472,94.29906529,147.53,147.49,4.49906529]
["bitfinex","SOLUSD",1751666375773,5.08602128,147.52,147.49,4.49906529]
["bitfinex","SOLUSD",1751666376094,94.29906529,147.53,147.49,4.49906529]
["bitfinex","SOLUSD",1751666376288,4.49906529,147.5,147.45,0.2]
["bitfinex","SOLUSD",1751666376490,4.49906529,147.48,147.45,0.2]
["bitfinex","SOLUSD",1751666377973,5.08643016,147.47,147.45,0.2]
["bitfinex","SOLUSD",1751666378186,4.49906529,147.48,147.45,0.2]
["bitfinex","SOLUSD",1751666379473,9.58210952,147.48,147.45,0.2]
["bitfinex","SOLUSD",1751666381291,4.49906529,147.48,147.45,0.2]
["bitfinex","SOLUSD",1751666381492,9.57972638,147.48,147.45,0.2]
["bitfinex","SOLUSD",1751666382209,4.49906529,147.48,147.45,0.2]
["bitfinex","SOLUSD",1751666382690,11.86087013,147.49,147.45,0.2]
["bitfinex","SOLUSD",1751666382989,9.57972638,147.49,147.45,0.2]
["bitfinex","SOLUSD",1751666384606,89.8,147.48,147.45,0.2]
["bitfinex","SOLUSD",1751666387204,89.8,147.48,147.47,4.49906529]
["bitfinex","SOLUSD",1751666387407,91.3366,147.51,147.47,4.49906529]
["bitfinex","SOLUSD",1751666387595,89.8,147.51,147.48,4.49906529]
["bitfinex","SOLUSD",1751666392582,89.8,147.51,147.49,4.49906529]
["bitfinex","SOLUSD",1751666393008,89.8,147.51,147.48,4.49906529]
["bitfinex","SOLUSD",1751666399006,89.8,147.51,147.46,6.78122623]
["bitfinex","SOLUSD",1751666399297,89.8,147.51,147.48,4.49906529]
["bitfinex","SOLUSD",1751666400300,94.29906529,147.51,147.45,6.98178372]
["bitfinex","SOLUSD",1751666400504,9.57755936,147.5,147.45,0.2]
["bitfinex","SOLUSD",1751666400718,4.49906529,147.48,147.45,0.2]
["bitfinex","SOLUSD",1751666401023,4.49906529,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751666401331,9.57849383,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751666401536,4.49906529,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751666401812,9.57849383,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751666402600,35.00964275,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751666403205,41.23264275,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751666403413,36.73357746,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751666403613,41.23264275,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751666403919,43.77253769,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751666407523,50.81149792,147.46,147.45,0.2]
["bitfinex","SOLUSD",1751666407703,50.81149792,147.46,147.44,0.2]
["bitfinex","SOLUSD",1751666407704,18.64964886,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751666407911,72.36699786,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751666408118,79.14895784,147.45,147.44,0.2]
["bitfinex","SOLUSD",1751666408424,257.94964886,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751666408725,282.42844497,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751666409228,139.07773065,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751666409523,132.72844497,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751666410205,139.51086493,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751666412011,159.88086493,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751666412401,125.43294447,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751666412602,139.51086493,147.44,147.43,0.2]
["bitfinex","SOLUSD",1751666414220,89.0,147.41,147.37,0.2]
["bitfinex","SOLUSD",1751666414422,137.33896023,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751666420209,48.73896023,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751666420626,41.7,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751666421016,48.73896023,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751666429232,60.12888409,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751666429837,53.77959841,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751666430240,60.12888409,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751666430938,53.08992386,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751666431243,60.12888409,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751666431835,57.59743594,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751666432234,51.24815026,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751666432436,57.59743594,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751666435536,53.08992386,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751666435846,57.59743594,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751666436040,53.08992386,147.4,147.37,0.2]
["bitfinex","SOLUSD",1751666436243,51.24815026,147.4,147.35,4.70751208]
["bitfinex","SOLUSD",1751666436435,6.30782188,147.37,147.35,4.70751208]
["bitfinex","SOLUSD",1751666436638,5.04063818,147.36,147.35,4.70751208]
["bitfinex","SOLUSD",1751666437345,11.34846006,147.36,147.35,4.70751208]
["bitfinex","SOLUSD",1751666439252,5.04063818,147.36,147.35,4.70751208]
["bitfinex","SOLUSD",1751666440651,11.35979693,147.36,147.35,4.70751208]
["bitfinex","SOLUSD",1751666441652,5.04063818,147.36,147.35,4.70751208]
["bitfinex","SOLUSD",1751666442266,11.36479323,147.36,147.35,4.70751208]
["bitfinex","SOLUSD",1751666442550,5.04063818,147.36,147.35,4.70751208]
["bitfinex","SOLUSD",1751666442938,5.04063818,147.36,147.35,0.2]
["bitfinex","SOLUSD",1751666443764,5.04063818,147.36,147.31,0.51439608]
["bitfinex","SOLUSD",1751666443937,5.04063818,147.35,147.34,4.50751208]
["bitfinex","SOLUSD",1751666444257,17.72669742,147.35,147.34,4.50751208]
["bitfinex","SOLUSD",1751666444863,17.72669742,147.35,147.31,23.7590569]
["bitfinex","SOLUSD",1751666445044,17.72669742,147.35,147.34,4.50751208]
["bitfinex","SOLUSD",1751666445045,12.68605924,147.35,147.34,4.50751208]
["bitfinex","SOLUSD",1751666445247,17.76060839,147.35,147.34,4.50751208]
["bitfinex","SOLUSD",1751666445756,17.76060839,147.35,147.33,6.78726539]
["bitfinex","SOLUSD",1751666446055,5.07454915,147.34,147.33,6.78726539]
["bitfinex","SOLUSD",1751666446230,5.07454915,147.34,147.33,4.50751208]
["bitfinex","SOLUSD",1751666447534,5.07454915,147.34,147.33,11.29499595]
["bitfinex","SOLUSD",1751666448632,5.07454915,147.34,147.32,6.78763261]
["bitfinex","SOLUSD",1751666448854,13.54271477,147.33,147.31,11.29576416]
["bitfinex","SOLUSD",1751666449155,5.07454915,147.32,147.31,11.29576416]
["bitfinex","SOLUSD",1751666449858,13.54271477,147.32,147.31,11.29576416]
["bitfinex","SOLUSD",1751666450232,5.07454915,147.32,147.31,11.29576416]
["bitfinex","SOLUSD",1751666450540,5.07454915,147.32,147.3,11.49621727]
["bitfinex","SOLUSD",1751666450849,5.07454915,147.31,147.3,11.49621727]
["bitfinex","SOLUSD",1751666451335,5.07454915,147.31,147.3,4.50751208]
["bitfinex","SOLUSD",1751666451538,5.07454915,147.31,147.29,4.50751208]
["bitfinex","SOLUSD",1751666451738,11.43340603,147.3,147.29,4.50751208]
["bitfinex","SOLUSD",1751666451939,5.07454915,147.3,147.29,4.50751208]
["bitfinex","SOLUSD",1751666452961,11.43605231,147.3,147.29,4.50751208]
["bitfinex","SOLUSD",1751666453148,11.43605231,147.3,147.29,11.29683925]
["bitfinex","SOLUSD",1751666453739,5.07454915,147.3,147.28,11.2972087]
["bitfinex","SOLUSD",1751666453950,5.07454915,147.29,147.28,11.2972087]
["bitfinex","SOLUSD",1751666454444,11.43362469,147.29,147.28,11.2972087]
["bitfinex","SOLUSD",1751666455346,11.43362469,147.29,147.28,4.50751208]
["bitfinex","SOLUSD",1751666455940,11.43362469,147.29,147.27,11.49759011]
["bitfinex","SOLUSD",1751666456162,5.07454915,147.28,147.27,11.49759011]
["bitfinex","SOLUSD",1751666456356,11.43362469,147.28,147.27,11.49759011]
["bitfinex","SOLUSD",1751666457259,11.43362469,147.28,147.27,6.99007803]
["bitfinex","SOLUSD",1751666457565,5.07454915,147.28,147.27,11.49759011]
["bitfinex","SOLUSD",1751666458660,5.07454915,147.28,147.27,0.2]
["bitfinex","SOLUSD",1751666458861,11.43362469,147.28,147.27,0.2]
["bitfinex","SOLUSD",1751666461257,5.07454915,147.28,147.26,11.29803331]
["bitfinex","SOLUSD",1751666461568,8.46816562,147.29,147.27,4.50751208]
["bitfinex","SOLUSD",1751666461765,11.42298882,147.28,147.26,6.79052123]
["bitfinex","SOLUSD",1751666462063,5.07688233,147.27,147.26,6.79052123]
["bitfinex","SOLUSD",1751666462972,5.07688233,147.27,147.26,11.29803331]
["bitfinex","SOLUSD",1751666463470,6.34610649,147.29,147.27,18.64964886]
["bitfinex","SOLUSD",1751666463665,6.34610649,147.32,147.28,22.5375604]
["bitfinex","SOLUSD",1751666463861,6.34610649,147.32,147.31,4.50751208]
["bitfinex","SOLUSD",1751666464373,6.34610649,147.32,147.27,18.64964886]
["bitfinex","SOLUSD",1751666464559,6.34610649,147.33,147.31,4.50751208]
["bitfinex","SOLUSD",1751666464877,6.34610649,147.33,147.32,4.50751208]
["bitfinex","SOLUSD",1751666465551,6.34610649,147.33,147.31,4.50751208]
["bitfinex","SOLUSD",1751666465753,6.34610649,147.33,147.31,7.04594444]
["bitfinex","SOLUSD",1751666465954,6.34610649,147.33,147.3,6.78853328]
["bitfinex","SOLUSD",1751666466152,6.34610649,147.32,147.31,7.04594444]
["bitfinex","SOLUSD",1751666466553,6.34610649,147.32,147.3,7.04594444]
["bitfinex","SOLUSD",1751666467766,6.34610649,147.32,147.29,6.78913619]
["bitfinex","SOLUSD",1751666467767,6.34610649,147.32,147.29,7.04594444]
["bitfinex","SOLUSD",1751666471067,6.34610649,147.32,147.29,13.83519537]
["bitfinex","SOLUSD",1751666473558,6.34610649,147.3,147.29,13.83519537]
["bitfinex","SOLUSD",1751666473764,89.4,147.33,147.29,13.83519537]
["bitfinex","SOLUSD",1751666475659,89.4,147.33,147.29,7.04594444]
["bitfinex","SOLUSD",1751666476087,96.44594444,147.33,147.29,7.04594444]
["bitfinex","SOLUSD",1751666479962,89.4,147.33,147.29,13.83517639]
["bitfinex","SOLUSD",1751666481457,89.4,147.33,147.32,7.04594444]
["bitfinex","SOLUSD",1751666483794,89.4,147.33,147.32,13.83388905]
["bitfinex","SOLUSD",1751666485390,89.4,147.37,147.32,13.83388905]
["bitfinex","SOLUSD",1751666485583,89.4,147.37,147.34,7.04594444]
["bitfinex","SOLUSD",1751666485886,89.4,147.37,147.35,7.04594444]
["bitfinex","SOLUSD",1751666490671,89.4,147.37,147.34,7.04594444]
["bitfinex","SOLUSD",1751666491295,89.4,147.37,147.35,7.04594444]
["bitfinex","SOLUSD",1751666497795,89.4,147.37,147.35,4.50737288]
["bitfinex","SOLUSD",1751666498598,89.4,147.37,147.34,11.294376]
["bitfinex","SOLUSD",1751666498799,89.4,147.37,147.35,4.50737288]
["bitfinex","SOLUSD",1751666503785,168.03117288,147.39,147.36,4.50737288]
["bitfinex","SOLUSD",1751666503786,96.72,147.39,147.36,4.50737288]
["bitfinex","SOLUSD",1751666503986,96.72,147.39,147.37,4.50737288]
["bitfinex","SOLUSD",1751666504409,96.72,147.39,147.37,11.29301036]
["bitfinex","SOLUSD",1751666505288,96.72,147.39,147.38,4.50737288]
["bitfinex","SOLUSD",1751666505892,96.72,147.39,147.37,11.29301036]
["bitfinex","SOLUSD",1751666506591,96.72,147.39,147.37,4.50737288]
["bitfinex","SOLUSD",1751666507908,96.72,147.39,147.35,4.50737288]
["bitfinex","SOLUSD",1751666508313,101.22737288,147.39,147.35,4.50737288]
["bitfinex","SOLUSD",1751666514319,101.22737288,147.39,147.34,4.50737288]
["bitfinex","SOLUSD",1751666514804,96.72,147.39,147.34,4.50737288]
["bitfinex","SOLUSD",1751666514997,101.22737288,147.39,147.34,4.50737288]
["bitfinex","SOLUSD",1751666516222,96.72,147.39,147.35,4.50737288]
["bitfinex","SOLUSD",1751666519615,96.72,147.39,147.32,6.78753345]
["bitfinex","SOLUSD",1751666519825,96.72,147.39,147.35,4.50737288]
["bitfinex","SOLUSD",1751666522126,103.50477484,147.39,147.35,4.50737288]
["bitfinex","SOLUSD",1751666523007,96.72,147.39,147.35,4.50737288]
["bitfinex","SOLUSD",1751666523407,103.50476979,147.39,147.35,4.50737288]
["bitfinex","SOLUSD",1751666526826,96.38476979,147.39,147.35,4.50737288]
["bitfinex","SOLUSD",1751666527621,96.38476979,147.39,147.34,4.50737288]
["bitfinex","SOLUSD",1751666530518,89.6,147.39,147.35,4.50737288]
["bitfinex","SOLUSD",1751666531412,96.3847352,147.39,147.35,4.50737288]
["bitfinex","SOLUSD",1751666532214,89.6,147.39,147.35,4.50737288]
["bitfinex","SOLUSD",1751666532535,89.6,147.39,147.36,4.50737288]
["bitfinex","SOLUSD",1751666534222,89.6,147.39,147.34,6.7869347]
["bitfinex","SOLUSD",1751666534534,94.10737288,147.39,147.34,4.50737288]
["bitfinex","SOLUSD",1751666535713,94.10737288,147.39,147.33,4.50737288]
["bitfinex","SOLUSD",1751666537243,94.10737288,147.39,147.34,4.50737288]
["bitfinex","SOLUSD",1751666538556,94.10737288,147.39,147.33,11.29454349]
["bitfinex","SOLUSD",1751666539526,89.6,147.39,147.33,11.29454349]
["bitfinex","SOLUSD",1751666539726,94.10737288,147.39,147.33,11.29454349]
["bitfinex","SOLUSD",1751666542065,100.89232245,147.39,147.33,11.29454349]
["bitfinex","SOLUSD",1751666542940,100.89232245,147.39,147.33,6.78717061]
["bitfinex","SOLUSD",1751666545050,100.89232245,147.39,147.33,11.29454349]
["bitfinex","SOLUSD",1751666549470,100.24855604,147.39,147.33,10.65077708]
["bitfinex","SOLUSD",1751666550570,26.0,147.36,147.28,6.7897128]
["bitfinex","SOLUSD",1751666550760,3.86360647,147.32,147.26,3.86360647]
["bitfinex","SOLUSD",1751666551069,3.86360647,147.3,147.25,10.65477794]
["bitfinex","SOLUSD",1751666551655,90.9953,147.34,147.25,10.65477794]
["bitfinex","SOLUSD",1751666551852,3.86360647,147.29,147.25,10.65477794]
["bitfinex","SOLUSD",1751666552072,3.86360647,147.3,147.25,10.65477794]
["bitfinex","SOLUSD",1751666553172,6.78748387,147.33,147.25,10.65477794]
["bitfinex","SOLUSD",1751666553173,3.86360647,147.29,147.25,10.65477794]
["bitfinex","SOLUSD",1751666553756,6.04386397,147.29,147.25,12.83503544]
["bitfinex","SOLUSD",1751666554870,1.5953,147.34,147.28,6.04386397]
["bitfinex","SOLUSD",1751666555074,7.58796397,147.38,147.33,6.04386397]
["bitfinex","SOLUSD",1751666555249,6.04386397,147.37,147.33,6.04386397]
["bitfinex","SOLUSD",1751666555454,6.04386397,147.37,147.32,6.04386397]
["bitfinex","SOLUSD",1751666556876,1.5441,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1751666557179,6.04386397,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1751666557554,6.04386397,147.36,147.32,6.04386397]
["bitfinex","SOLUSD",1751666558263,6.04386397,147.36,147.31,12.83226937]
["bitfinex","SOLUSD",1751666558776,6.04386397,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751666560482,6.04386397,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751666562885,6.04386397,147.34,147.3,32.78875566]
["bitfinex","SOLUSD",1751666563462,6.04386397,147.34,147.3,6.78875566]
["bitfinex","SOLUSD",1751666564075,89.4,147.36,147.3,12.83261963]
["bitfinex","SOLUSD",1751666564278,6.04386397,147.34,147.3,12.83261963]
["bitfinex","SOLUSD",1751666568086,6.04386397,147.34,147.29,12.83319114]
["bitfinex","SOLUSD",1751666569177,89.4,147.36,147.3,6.04386397]
["bitfinex","SOLUSD",1751666569365,6.04386397,147.35,147.3,6.04386397]
["bitfinex","SOLUSD",1751666570177,89.4,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1751666570479,6.04386397,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751666572393,6.04386397,147.35,147.3,6.04386397]
["bitfinex","SOLUSD",1751666572701,6.04386397,147.34,147.3,6.04386397]
["bitfinex","SOLUSD",1751666573492,6.04386397,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1751666574500,89.4,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1751666574680,6.209,147.39,147.32,18.64964886]
["bitfinex","SOLUSD",1751666574999,6.04386397,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1751666575196,7.55976397,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1751666575491,6.209,147.39,147.33,6.04386397]
["bitfinex","SOLUSD",1751666575668,0.2,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1751666575996,0.2,147.39,147.34,6.04386397]
["bitfinex","SOLUSD",1751666575997,6.24386397,147.39,147.34,6.04386397]
["bitfinex","SOLUSD",1751666576296,6.24386397,147.39,147.31,23.7594189]
["bitfinex","SOLUSD",1751666576297,6.04386397,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751666576474,6.04386397,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1751666576674,6.04386397,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751666577076,6.04386397,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751666577376,12.64966397,147.37,147.32,6.04386397]
["bitfinex","SOLUSD",1751666577598,12.64966397,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1751666578610,6.04386397,147.36,147.31,6.04386397]
["bitfinex","SOLUSD",1751666579290,6.6058,147.37,147.31,6.04386397]
["bitfinex","SOLUSD",1751666579491,6.04386397,147.36,147.31,6.04386397]
["bitfinex","SOLUSD",1751666580022,6.04386397,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1751666580417,6.04386397,147.37,147.32,12.83180858]
["bitfinex","SOLUSD",1751666580594,6.04386397,147.38,147.34,6.04386397]
["bitfinex","SOLUSD",1751666580794,26.2,147.39,147.31,6.78825752]
["bitfinex","SOLUSD",1751666580795,6.04386397,147.35,147.31,6.78825752]
["bitfinex","SOLUSD",1751666581097,89.4,147.37,147.28,26.0]
["bitfinex","SOLUSD",1751666581098,6.04386397,147.32,147.28,26.0]
["bitfinex","SOLUSD",1751666581496,6.04386397,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1751666582389,6.04386397,147.31,147.27,6.79011553]
["bitfinex","SOLUSD",1751666582592,6.04386397,147.29,147.27,6.79011553]
["bitfinex","SOLUSD",1751666582810,89.4,147.34,147.28,6.04386397]
["bitfinex","SOLUSD",1751666583000,27.5159,147.36,147.31,6.04386397]
["bitfinex","SOLUSD",1751666583001,7.55976397,147.36,147.31,6.04386397]
["bitfinex","SOLUSD",1751666583199,89.4,147.37,147.33,6.04386397]
["bitfinex","SOLUSD",1751666583615,95.44386397,147.37,147.32,6.04386397]
["bitfinex","SOLUSD",1751666583814,6.04386397,147.33,147.27,32.79011553]
["bitfinex","SOLUSD",1751666584021,6.04386397,147.31,147.27,32.79011553]
["bitfinex","SOLUSD",1751666584191,6.6058,147.33,147.26,6.7906644]
["bitfinex","SOLUSD",1751666584392,6.04386397,147.31,147.26,12.83452837]
["bitfinex","SOLUSD",1751666584596,6.04386397,147.31,147.27,6.04386397]
["bitfinex","SOLUSD",1751666584813,6.04386397,147.31,147.26,12.83452837]
["bitfinex","SOLUSD",1751666585413,12.64966397,147.33,147.28,6.04386397]
["bitfinex","SOLUSD",1751666585612,6.04386397,147.35,147.3,6.04386397]
["bitfinex","SOLUSD",1751666585811,12.64966397,147.37,147.32,6.04386397]
["bitfinex","SOLUSD",1751666586133,6.04386397,147.35,147.31,6.04386397]
["bitfinex","SOLUSD",1751666587003,6.04386397,147.35,147.3,12.83273022]
["bitfinex","SOLUSD",1751666587617,6.04386397,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1751666588414,6.04386397,147.34,147.3,6.04386397]
["bitfinex","SOLUSD",1751666590124,6.04386397,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751666591723,6.04386397,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1751666591936,6.04386397,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1751666592825,6.04386397,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1751666594117,6.04386397,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1751666597619,90.9528,147.32,147.26,6.04386397]
["bitfinex","SOLUSD",1751666597824,6.04386397,147.31,147.26,6.04386397]
["bitfinex","SOLUSD",1751666598025,96.99666397,147.32,147.27,6.04386397]
["bitfinex","SOLUSD",1751666598532,89.4,147.34,147.3,6.04386397]
["bitfinex","SOLUSD",1751666598836,6.04386397,147.35,147.31,6.04386397]
["bitfinex","SOLUSD",1751666599332,8.1586,147.37,147.33,6.04386397]
["bitfinex","SOLUSD",1751666599542,0.2,147.39,147.36,6.04386397]
["bitfinex","SOLUSD",1751666599848,0.2,147.39,147.37,6.04386397]
["bitfinex","SOLUSD",1751666600439,6.24386397,147.39,147.33,18.64964886]
["bitfinex","SOLUSD",1751666600621,0.2,147.39,147.35,6.04386397]
["bitfinex","SOLUSD",1751666600825,0.2,147.39,147.36,6.04386397]
["bitfinex","SOLUSD",1751666602342,6.04386397,147.37,147.33,12.83119843]
["bitfinex","SOLUSD",1751666602635,6.04386397,147.37,147.32,12.83168941]
["bitfinex","SOLUSD",1751666602819,6.04386397,147.35,147.3,6.04386397]
["bitfinex","SOLUSD",1751666603020,6.04386397,147.35,147.31,6.04386397]
["bitfinex","SOLUSD",1751666603822,6.04386397,147.35,147.31,12.8319479]
["bitfinex","SOLUSD",1751666604534,6.04386397,147.36,147.32,6.04386397]
["bitfinex","SOLUSD",1751666605531,6.04386397,147.36,147.31,12.8319479]
["bitfinex","SOLUSD",1751666605712,6.04386397,147.37,147.32,6.04386397]
["bitfinex","SOLUSD",1751666606430,6.04386397,147.37,147.31,6.78808393]
["bitfinex","SOLUSD",1751666606746,6.04386397,147.37,147.32,6.04386397]
["bitfinex","SOLUSD",1751666609139,6.04386397,147.36,147.32,6.04386397]
["bitfinex","SOLUSD",1751666610217,6.04386397,147.36,147.32,12.83160391]
["bitfinex","SOLUSD",1751666610427,6.04386397,147.33,147.29,26.0]
["bitfinex","SOLUSD",1751666610620,6.04386397,147.33,147.29,32.04386397]
["bitfinex","SOLUSD",1751666611510,1.5528,147.36,147.3,6.04386397]
["bitfinex","SOLUSD",1751666611712,6.04386397,147.35,147.3,6.04386397]
["bitfinex","SOLUSD",1751666612328,1.5528,147.36,147.31,6.04386397]
["bitfinex","SOLUSD",1751666612639,6.04386397,147.35,147.31,6.04386397]
["bitfinex","SOLUSD",1751666613448,6.04386397,147.35,147.3,6.04386397]
["bitfinex","SOLUSD",1751666613836,6.04386397,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751666614036,1.5528,147.36,147.32,6.04386397]
["bitfinex","SOLUSD",1751666614241,7.59666397,147.36,147.32,6.04386397]
["bitfinex","SOLUSD",1751666614834,7.59666397,147.36,147.31,12.83226937]
["bitfinex","SOLUSD",1751666615313,7.59666397,147.36,147.32,6.04386397]
["bitfinex","SOLUSD",1751666617038,6.04386397,147.35,147.3,29.80489586]
["bitfinex","SOLUSD",1751666617242,6.04386397,147.34,147.3,29.80489586]
["bitfinex","SOLUSD",1751666617830,6.04386397,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751666618024,6.04386397,147.31,147.29,6.78916211]
["bitfinex","SOLUSD",1751666618426,6.04386397,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1751666618632,6.04386397,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751666619445,6.04386397,147.32,147.27,12.83411317]
["bitfinex","SOLUSD",1751666625845,6.54,147.35,147.29,6.04386397]
["bitfinex","SOLUSD",1751666626034,6.54,147.35,147.28,18.64964886]
["bitfinex","SOLUSD",1751666626035,6.54,147.35,147.33,6.04386397]
["bitfinex","SOLUSD",1751666626235,6.54,147.35,147.32,6.04386397]
["bitfinex","SOLUSD",1751666628075,6.54,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1751666632360,12.58386397,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1751666634162,12.58386397,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751666634640,12.58386397,147.35,147.31,12.83226937]
["bitfinex","SOLUSD",1751666646472,6.54,147.35,147.32,6.04386397]
["bitfinex","SOLUSD",1751666646660,1.5528,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1751666646963,6.04386397,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1751666647153,6.04386397,147.35,147.31,12.83226937]
["bitfinex","SOLUSD",1751666648378,6.04386397,147.34,147.3,6.04386397]
["bitfinex","SOLUSD",1751666648554,6.04386397,147.32,147.27,12.83411317]
["bitfinex","SOLUSD",1751666648759,6.04386397,147.32,147.27,38.83411317]
["bitfinex","SOLUSD",1751666649174,6.04386397,147.32,147.28,6.04386397]
["bitfinex","SOLUSD",1751666649860,6.04386397,147.32,147.27,49.7658722]
["bitfinex","SOLUSD",1751666650065,6.04386397,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1751666650066,6.04386397,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1751666650565,6.494,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751666650764,6.494,147.32,147.29,12.83319114]
["bitfinex","SOLUSD",1751666650950,6.04386397,147.34,147.29,12.83319114]
["bitfinex","SOLUSD",1751666657884,6.04386397,147.33,147.29,12.83319114]
["bitfinex","SOLUSD",1751666658175,6.04386397,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751666658348,1.5217,147.35,147.29,6.78932717]
["bitfinex","SOLUSD",1751666658349,6.04386397,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1751666659473,6.04386397,147.33,147.29,6.04386397]
["bitfinex","SOLUSD",1751666660481,6.04386397,147.33,147.27,23.7658722]
["bitfinex","SOLUSD",1751666660682,6.04386397,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751666661279,90.9217,147.35,147.27,16.975623]
["bitfinex","SOLUSD",1751666661280,6.04386397,147.32,147.27,16.975623]
["bitfinex","SOLUSD",1751666661476,6.04386397,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1751666661678,6.04386397,147.32,147.28,12.83365212]
["bitfinex","SOLUSD",1751666662469,6.04386397,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1751666663560,6.04386397,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1751666663859,6.04386397,147.3,147.26,12.83457427]
["bitfinex","SOLUSD",1751666667388,6.04386397,147.31,147.27,6.04386397]
["bitfinex","SOLUSD",1751666669387,6.04386397,147.31,147.26,12.83457427]
["bitfinex","SOLUSD",1751666671671,6.04386397,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1751666671871,6.04386397,147.3,147.26,12.83457427]
["bitfinex","SOLUSD",1751666672589,6.04386397,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1751666672884,6.04386397,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1751666673592,6.04386397,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1751666674494,6.04386397,147.3,147.26,6.04386397]
["bitfinex","SOLUSD",1751666677189,6.04386397,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1751666683018,89.4,147.33,147.28,6.04386397]
["bitfinex","SOLUSD",1751666683186,6.04386397,147.31,147.27,12.83411317]
["bitfinex","SOLUSD",1751666684802,89.4,147.33,147.27,12.83411317]
["bitfinex","SOLUSD",1751666685006,89.4,147.33,147.29,12.83276379]
["bitfinex","SOLUSD",1751666685207,95.44386397,147.33,147.29,12.83276379]
["bitfinex","SOLUSD",1751666686222,95.44386397,147.33,147.29,6.78889982]
["bitfinex","SOLUSD",1751666686912,6.04386397,147.32,147.29,6.78889982]
["bitfinex","SOLUSD",1751666693209,95.44386397,147.33,147.29,6.78889982]
["bitfinex","SOLUSD",1751666695410,6.04386397,147.32,147.28,12.83347923]
["bitfinex","SOLUSD",1751666695714,6.04386397,147.31,147.27,6.7901471]
["bitfinex","SOLUSD",1751666697103,89.4,147.33,147.27,6.7901471]
["bitfinex","SOLUSD",1751666697104,6.04386397,147.3,147.27,6.7901471]
["bitfinex","SOLUSD",1751666697728,6.04386397,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1751666700826,6.04386397,147.28,147.24,26.0]
["bitfinex","SOLUSD",1751666701127,6.04386397,147.29,147.24,38.83539064]
["bitfinex","SOLUSD",1751666702522,6.04386397,147.29,147.25,12.83475808]
["bitfinex","SOLUSD",1751666703499,95.44386397,147.3,147.25,12.83475808]
["bitfinex","SOLUSD",1751666706029,93.26797734,147.3,147.25,10.65887145]
["bitfinex","SOLUSD",1751666706434,3.86797734,147.29,147.25,10.65887145]
["bitfinex","SOLUSD",1751666710423,89.4,147.3,147.25,6.79089411]
["bitfinex","SOLUSD",1751666710730,89.4,147.3,147.27,3.86797734]
["bitfinex","SOLUSD",1751666710932,93.26797734,147.32,147.27,3.86797734]
["bitfinex","SOLUSD",1751666711541,93.26797734,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1751666711726,3.86797734,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1751666715941,89.4,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1751666716121,3.86797734,147.29,147.22,1.6415]
["bitfinex","SOLUSD",1751666716328,3.86797734,147.26,147.22,36.66053269]
["bitfinex","SOLUSD",1751666719419,3.86797734,147.27,147.22,36.66053269]
["bitfinex","SOLUSD",1751666719835,6.04630494,147.27,147.22,38.83886029]
["bitfinex","SOLUSD",1751666723350,6.04630494,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1751666724935,89.4,147.29,147.26,6.04630494]
["bitfinex","SOLUSD",1751666725136,89.4,147.32,147.28,6.04630494]
["bitfinex","SOLUSD",1751666726858,89.4,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751666728019,95.44630494,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1751666738362,89.4,147.32,147.29,12.83563211]
["bitfinex","SOLUSD",1751666739761,89.4,147.32,147.29,3.86626268]
["bitfinex","SOLUSD",1751666740853,89.4,147.32,147.28,3.86626268]
["bitfinex","SOLUSD",1751666741069,93.26626268,147.32,147.28,3.86626268]
["bitfinex","SOLUSD",1751666741558,93.26626268,147.32,147.27,3.86626268]
["bitfinex","SOLUSD",1751666743236,93.26626268,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1751666743438,93.26626268,147.32,147.28,10.65605083]
["bitfinex","SOLUSD",1751666749366,89.4,147.32,147.28,10.65605083]
["bitfinex","SOLUSD",1751666751473,119.26626268,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1751666751648,0.2,147.35,147.31,3.86626268]
["bitfinex","SOLUSD",1751666751847,0.2,147.35,147.32,3.86626268]
["bitfinex","SOLUSD",1751666752772,0.2,147.35,147.32,10.65385626]
["bitfinex","SOLUSD",1751666755651,0.2,147.35,147.29,18.59488654]
["bitfinex","SOLUSD",1751666755652,0.2,147.35,147.33,3.86626268]
["bitfinex","SOLUSD",1751666757173,0.2,147.35,147.33,10.65345617]
["bitfinex","SOLUSD",1751666757366,0.2,147.35,147.34,3.86626268]
["bitfinex","SOLUSD",1751666757562,0.2,147.35,147.33,6.78719349]
["bitfinex","SOLUSD",1751666757767,0.2,147.35,147.34,3.86626268]
["bitfinex","SOLUSD",1751666757961,0.2,147.35,147.33,6.78719349]
["bitfinex","SOLUSD",1751666758477,0.2,147.35,147.34,3.86626268]
["bitfinex","SOLUSD",1751666758955,0.2,147.35,147.33,6.78719349]
["bitfinex","SOLUSD",1751666759282,0.2,147.35,147.34,10.65328589]
["bitfinex","SOLUSD",1751666759788,0.2,147.35,147.34,12.82254514]
["bitfinex","SOLUSD",1751666761884,0.2,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1751666762077,0.2,147.35,147.34,6.03552193]
["bitfinex","SOLUSD",1751666763576,0.2,147.35,147.34,25.36387311]
["bitfinex","SOLUSD",1751666763780,0.2,147.35,147.34,52.86927311]
["bitfinex","SOLUSD",1751666763968,0.2,147.35,147.34,59.65629632]
["bitfinex","SOLUSD",1751666765682,0.2,147.37,147.36,26.0]
["bitfinex","SOLUSD",1751666765889,0.2,147.37,147.36,38.74965406]
["bitfinex","SOLUSD",1751666766091,0.2,147.37,147.36,32.71413213]
["bitfinex","SOLUSD",1751666766987,0.2,147.37,147.36,26.6786102]
["bitfinex","SOLUSD",1751666767192,0.2,147.37,147.36,38.74965406]
["bitfinex","SOLUSD",1751666767565,0.2,147.37,147.36,33.46471226]
["bitfinex","SOLUSD",1751666767768,0.2,147.37,147.36,32.78610206]
["bitfinex","SOLUSD",1751666768094,0.2,147.37,147.36,38.82162399]
["bitfinex","SOLUSD",1751666768791,0.2,147.37,147.35,6.78642479]
["bitfinex","SOLUSD",1751666768972,0.2,147.37,147.36,6.03552193]
["bitfinex","SOLUSD",1751666770386,0.2,147.37,147.34,6.03552193]
["bitfinex","SOLUSD",1751666770971,6.03552193,147.35,147.31,6.03552193]
["bitfinex","SOLUSD",1751666771479,6.03552193,147.36,147.31,6.03552193]
["bitfinex","SOLUSD",1751666771681,6.03552193,147.36,147.3,26.0]
["bitfinex","SOLUSD",1751666771877,6.03552193,147.36,147.31,6.03552193]
["bitfinex","SOLUSD",1751666772185,6.3632,147.37,147.32,12.82317408]
["bitfinex","SOLUSD",1751666772379,12.39872193,147.37,147.32,12.82317408]
["bitfinex","SOLUSD",1751666772972,6.03552193,147.36,147.32,6.78765215]
["bitfinex","SOLUSD",1751666773176,6.03552193,147.36,147.32,12.82317408]
["bitfinex","SOLUSD",1751666775891,6.03552193,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1751666776598,6.03552193,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1751666776780,7.61032193,147.36,147.28,6.78943227]
["bitfinex","SOLUSD",1751666776984,6.03552193,147.33,147.29,6.03552193]
["bitfinex","SOLUSD",1751666777184,6.03552193,147.32,147.28,6.78943227]
["bitfinex","SOLUSD",1751666777375,6.03552193,147.32,147.28,12.8249542]
["bitfinex","SOLUSD",1751666777898,8.36135022,147.36,147.28,12.8249542]
["bitfinex","SOLUSD",1751666778096,6.03552193,147.33,147.28,12.8249542]
["bitfinex","SOLUSD",1751666778899,6.03552193,147.32,147.28,12.8249542]
["bitfinex","SOLUSD",1751666779577,6.03552193,147.32,147.28,6.78943227]
["bitfinex","SOLUSD",1751666779774,12.03742193,147.31,147.28,6.78943227]
["bitfinex","SOLUSD",1751666780086,12.03742193,147.31,147.27,6.79009774]
["bitfinex","SOLUSD",1751666780486,6.03552193,147.3,147.26,6.7905529]
["bitfinex","SOLUSD",1751666780688,6.03552193,147.29,147.26,6.7905529]
["bitfinex","SOLUSD",1751666780903,6.0019,147.31,147.26,6.7905529]
["bitfinex","SOLUSD",1751666780904,6.03552193,147.3,147.26,6.7905529]
["bitfinex","SOLUSD",1751666784318,6.03552193,147.3,147.25,6.03552193]
["bitfinex","SOLUSD",1751666784488,6.03552193,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1751666784687,6.03552193,147.3,147.25,6.03552193]
["bitfinex","SOLUSD",1751666785319,6.03552193,147.3,147.26,12.82580708]
["bitfinex","SOLUSD",1751666786210,6.0019,147.31,147.26,12.82580708]
["bitfinex","SOLUSD",1751666786417,6.03552193,147.3,147.26,12.82580708]
["bitfinex","SOLUSD",1751666789711,6.03552193,147.3,147.26,6.79028515]
["bitfinex","SOLUSD",1751666789910,6.03552193,147.3,147.26,12.82580708]
["bitfinex","SOLUSD",1751666790209,6.03552193,147.3,147.26,6.79028515]
["bitfinex","SOLUSD",1751666790414,6.03552193,147.3,147.26,12.82580708]
["bitfinex","SOLUSD",1751666790617,6.0019,147.31,147.26,12.82580708]
["bitfinex","SOLUSD",1751666790797,6.03552193,147.3,147.26,12.82580708]
["bitfinex","SOLUSD",1751666792126,12.03742193,147.31,147.26,12.82580708]
["bitfinex","SOLUSD",1751666793116,6.03552193,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1751666793316,6.03552193,147.3,147.25,6.03552193]
["bitfinex","SOLUSD",1751666793526,6.03552193,147.3,147.26,6.03552193]
["bitfinex","SOLUSD",1751666796229,6.0019,147.31,147.26,12.8258177]
["bitfinex","SOLUSD",1751666796426,6.03552193,147.3,147.26,12.8258177]
["bitfinex","SOLUSD",1751666797428,12.03742193,147.31,147.26,12.8258177]
["bitfinex","SOLUSD",1751666798328,12.03742193,147.31,147.24,6.7916327]
["bitfinex","SOLUSD",1751666798514,12.03742193,147.31,147.26,6.03552193]
["bitfinex","SOLUSD",1751666799124,6.03552193,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1751666799325,6.03552193,147.3,147.26,6.03552193]
["bitfinex","SOLUSD",1751666801631,6.03552193,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1751666801814,6.03552193,147.3,147.25,6.03552193]
["bitfinex","SOLUSD",1751666802212,6.03552193,147.29,147.24,12.82715463]
["bitfinex","SOLUSD",1751666802720,6.03552193,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1751666802956,6.03552193,147.27,147.23,12.82744122]
["bitfinex","SOLUSD",1751666803131,6.03552193,147.28,147.23,12.82744122]
["bitfinex","SOLUSD",1751666804534,6.03552193,147.27,147.23,12.82744122]
["bitfinex","SOLUSD",1751666804733,89.4,147.3,147.23,6.79191929]
["bitfinex","SOLUSD",1751666804939,6.03552193,147.28,147.24,6.03552193]
["bitfinex","SOLUSD",1751666809033,6.03552193,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1751666809235,6.03552193,147.28,147.24,6.03552193]
["bitfinex","SOLUSD",1751666810743,6.03552193,147.28,147.24,6.79160385]
["bitfinex","SOLUSD",1751666816545,6.03552193,147.28,147.24,12.82712578]
["bitfinex","SOLUSD",1751666816922,89.4,147.29,147.26,6.03552193]
["bitfinex","SOLUSD",1751666817122,89.4,147.28,147.26,12.82601062]
["bitfinex","SOLUSD",1751666817449,89.4,147.28,147.26,6.79048869]
["bitfinex","SOLUSD",1751666817643,89.4,147.28,147.26,12.82601062]
["bitfinex","SOLUSD",1751666817844,89.4,147.28,147.26,10.65827]
["bitfinex","SOLUSD",1751666819227,89.4,147.28,147.27,3.86778131]
["bitfinex","SOLUSD",1751666819933,89.4,147.28,147.27,6.04203878]
["bitfinex","SOLUSD",1751666820545,89.4,147.28,147.27,12.83228798]
["bitfinex","SOLUSD",1751666820846,7.16,147.31,147.27,12.83228798]
["bitfinex","SOLUSD",1751666823229,13.20203878,147.31,147.27,12.83228798]
["bitfinex","SOLUSD",1751666824144,7.16,147.31,147.27,12.83228798]
["bitfinex","SOLUSD",1751666824324,7.16,147.31,147.28,6.04203878]
["bitfinex","SOLUSD",1751666825454,7.16,147.31,147.29,6.04203878]
["bitfinex","SOLUSD",1751666825625,89.4,147.34,147.3,6.04203878]
["bitfinex","SOLUSD",1751666825851,89.4,147.34,147.31,6.04203878]
["bitfinex","SOLUSD",1751666826158,89.4,147.34,147.31,12.83007323]
["bitfinex","SOLUSD",1751666827554,89.4,147.34,147.32,6.04203878]
["bitfinex","SOLUSD",1751666828354,89.4,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1751666828559,89.4,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1751666828755,89.4,147.36,147.33,12.82952265]
["bitfinex","SOLUSD",1751666829049,6.24203878,147.37,147.33,12.82952265]
["bitfinex","SOLUSD",1751666829050,0.2,147.37,147.35,6.04203878]
["bitfinex","SOLUSD",1751666829228,0.2,147.37,147.34,6.04203878]
["bitfinex","SOLUSD",1751666830055,0.2,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1751666832631,0.2,147.37,147.35,12.82860138]
["bitfinex","SOLUSD",1751666835361,0.2,147.37,147.36,6.04203878]
["bitfinex","SOLUSD",1751666836048,0.2,147.37,147.35,12.82860138]
["bitfinex","SOLUSD",1751666837542,0.2,147.37,147.36,6.04203878]
["bitfinex","SOLUSD",1751666838043,0.2,147.37,147.35,6.04203878]
["bitfinex","SOLUSD",1751666839036,0.2,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751666841464,0.2,147.37,147.36,12.82814084]
["bitfinex","SOLUSD",1751666842843,0.2,147.37,147.35,6.04203878]
["bitfinex","SOLUSD",1751666845148,0.2,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751666847562,0.2,147.37,147.36,3.86281414]
["bitfinex","SOLUSD",1751666847987,0.2,147.37,147.35,3.86281414]
["bitfinex","SOLUSD",1751666849063,0.2,147.37,147.36,3.86281414]
["bitfinex","SOLUSD",1751666851567,0.2,147.37,147.36,10.6489162]
["bitfinex","SOLUSD",1751666852363,0.2,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751666852766,0.2,147.37,147.36,10.6489162]
["bitfinex","SOLUSD",1751666852945,0.2,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751666853142,0.2,147.37,147.36,10.6489162]
["bitfinex","SOLUSD",1751666858874,0.2,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751666859075,0.2,147.37,147.35,3.86281414]
["bitfinex","SOLUSD",1751666859374,0.2,147.37,147.36,3.86281414]
["bitfinex","SOLUSD",1751666859777,0.2,147.37,147.36,12.82144347]
["bitfinex","SOLUSD",1751666860380,0.2,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1751666860856,0.2,147.37,147.35,12.82173545]
["bitfinex","SOLUSD",1751666862579,0.2,147.37,147.36,6.03534141]
["bitfinex","SOLUSD",1751666863671,0.2,147.37,147.35,6.78639404]
["bitfinex","SOLUSD",1751666863867,0.2,147.37,147.36,6.03534141]
["bitfinex","SOLUSD",1751666866081,0.2,147.37,147.36,12.82144347]
["bitfinex","SOLUSD",1751666867885,0.2,147.37,147.35,12.82171388]
["bitfinex","SOLUSD",1751666868281,0.2,147.37,147.35,6.78637247]
["bitfinex","SOLUSD",1751666868584,0.2,147.37,147.35,6.03534141]
["bitfinex","SOLUSD",1751666870299,0.2,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1751666870507,7.9664,147.34,147.29,0.1]
["bitfinex","SOLUSD",1751666870784,6.03534141,147.31,147.29,0.1]
["bitfinex","SOLUSD",1751666871467,5.03534141,147.31,147.29,0.1]
["bitfinex","SOLUSD",1751666875868,6.03534141,147.3,147.29,0.1]
["bitfinex","SOLUSD",1751666882663,6.7884996,147.31,147.29,0.1]
["bitfinex","SOLUSD",1751666882868,6.03534141,147.3,147.29,0.1]
["bitfinex","SOLUSD",1751666883686,6.7884996,147.31,147.29,0.1]
["bitfinex","SOLUSD",1751666883868,6.03534141,147.3,147.29,0.1]
["bitfinex","SOLUSD",1751666884293,122.18809377,147.32,147.29,0.1]
["bitfinex","SOLUSD",1751666884481,6.03534141,147.3,147.29,0.1]
["bitfinex","SOLUSD",1751666884788,26.0,147.27,147.21,0.1]
["bitfinex","SOLUSD",1751666884964,6.03534141,147.22,147.21,0.1]
["bitfinex","SOLUSD",1751666885289,6.4208,147.24,147.21,0.1]
["bitfinex","SOLUSD",1751666885468,6.03534141,147.23,147.21,0.1]
["bitfinex","SOLUSD",1751666886074,12.45614141,147.24,147.21,0.1]
["bitfinex","SOLUSD",1751666886274,7.62434141,147.25,147.21,0.1]
["bitfinex","SOLUSD",1751666886778,7.62434141,147.25,147.21,6.89295198]
["bitfinex","SOLUSD",1751666886965,1.589,147.25,147.21,6.89295198]
["bitfinex","SOLUSD",1751666887170,7.62434141,147.25,147.21,6.89295198]
["bitfinex","SOLUSD",1751666887783,6.03534141,147.24,147.21,0.1]
["bitfinex","SOLUSD",1751666889384,6.03534141,147.23,147.21,0.1]
["bitfinex","SOLUSD",1751666891497,6.03534141,147.24,147.21,0.1]
["bitfinex","SOLUSD",1751666892283,90.989,147.25,147.21,0.1]
["bitfinex","SOLUSD",1751666892590,6.03534141,147.24,147.21,0.1]
["bitfinex","SOLUSD",1751666896317,90.989,147.25,147.21,0.1]
["bitfinex","SOLUSD",1751666896519,6.03534141,147.24,147.21,0.1]
["bitfinex","SOLUSD",1751666896886,90.989,147.25,147.21,6.89283766]
["bitfinex","SOLUSD",1751666897197,89.4,147.25,147.21,12.92817907]
["bitfinex","SOLUSD",1751666897389,95.43534141,147.25,147.21,12.92817907]
["bitfinex","SOLUSD",1751666897797,89.4,147.25,147.21,12.92817907]
["bitfinex","SOLUSD",1751666897988,89.4,147.25,147.22,6.03534141]
["bitfinex","SOLUSD",1751666898184,89.4,147.25,147.21,12.92817907]
["bitfinex","SOLUSD",1751666900210,89.4,147.25,147.21,6.89283766]
["bitfinex","SOLUSD",1751666900410,89.4,147.25,147.21,12.92817907]
["bitfinex","SOLUSD",1751666902505,122.5,147.26,147.21,12.92817907]
["bitfinex","SOLUSD",1751666902709,128.53534141,147.26,147.21,12.92817907]
["bitfinex","SOLUSD",1751666903415,102.53534141,147.26,147.21,12.92817907]
["bitfinex","SOLUSD",1751666903712,96.5,147.26,147.21,12.92817907]
["bitfinex","SOLUSD",1751666903895,96.5,147.26,147.22,6.03534141]
["bitfinex","SOLUSD",1751666904093,102.53534141,147.26,147.22,6.03534141]
["bitfinex","SOLUSD",1751666904291,6.03534141,147.25,147.21,12.92817907]
["bitfinex","SOLUSD",1751666905902,96.5,147.26,147.23,6.03534141]
["bitfinex","SOLUSD",1751666906106,89.4,147.3,147.25,6.03534141]
["bitfinex","SOLUSD",1751666906314,95.43534141,147.31,147.27,6.03534141]
["bitfinex","SOLUSD",1751666906503,121.43534141,147.31,147.27,6.03534141]
["bitfinex","SOLUSD",1751666907109,95.43534141,147.31,147.27,6.03534141]
["bitfinex","SOLUSD",1751666907311,89.4,147.31,147.3,6.03534141]
["bitfinex","SOLUSD",1751666908236,7.1,147.33,147.3,12.82420766]
["bitfinex","SOLUSD",1751666908399,7.1,147.33,147.32,6.03534141]
["bitfinex","SOLUSD",1751666908801,0.2,147.35,147.32,6.03534141]
["bitfinex","SOLUSD",1751666909000,0.2,147.35,147.33,6.03534141]
["bitfinex","SOLUSD",1751666909219,0.2,147.35,147.34,6.03534141]
["bitfinex","SOLUSD",1751666909441,0.2,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1751666909727,0.2,147.35,147.34,6.03534141]
["bitfinex","SOLUSD",1751666909901,0.2,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1751666910415,0.2,147.35,147.34,12.82236462]
["bitfinex","SOLUSD",1751666912227,0.2,147.35,147.34,31.47201348]
["bitfinex","SOLUSD",1751666915543,0.2,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1751666915700,0.2,147.35,147.34,31.47201348]
["bitfinex","SOLUSD",1751666922225,0.2,147.35,147.34,12.82236462]
["bitfinex","SOLUSD",1751666923622,0.2,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1751666923817,0.2,147.35,147.33,6.03534141]
["bitfinex","SOLUSD",1751666924124,0.2,147.35,147.34,6.03534141]
["bitfinex","SOLUSD",1751666925331,0.2,147.35,147.34,12.82236462]
["bitfinex","SOLUSD",1751666933911,1e-08,147.35,147.34,58.1507158]
["bitfinex","SOLUSD",1751666934217,0.2,147.37,147.34,58.1507158]
["bitfinex","SOLUSD",1751666934218,0.2,147.37,147.36,44.64964886]
["bitfinex","SOLUSD",1751666934413,0.2,147.37,147.36,56.72033168]
["bitfinex","SOLUSD",1751666934618,0.2,147.37,147.36,63.50643374]
["bitfinex","SOLUSD",1751666934832,0.2,147.37,147.36,51.43575092]
["bitfinex","SOLUSD",1751666935034,0.2,147.37,147.36,63.50643374]
["bitfinex","SOLUSD",1751666935518,0.2,147.37,147.36,66.89277637]
["bitfinex","SOLUSD",1751666936718,0.2,147.37,147.36,60.85743496]
["bitfinex","SOLUSD",1751666941515,0.2,147.37,147.36,101.83277637]
["bitfinex","SOLUSD",1751666942144,0.2,147.37,147.36,102.51138657]
["bitfinex","SOLUSD",1751666943357,1e-08,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1751666943559,0.2,147.4,147.39,44.64964886]
["bitfinex","SOLUSD",1751666943560,0.02,147.4,147.39,44.64964886]
["bitfinex","SOLUSD",1751666943855,0.02,147.4,147.39,50.68499027]
["bitfinex","SOLUSD",1751666944553,0.02,147.4,147.39,57.46971107]
["bitfinex","SOLUSD",1751666945536,0.02,147.4,147.39,51.43436966]
["bitfinex","SOLUSD",1751666945850,0.02,147.4,147.39,57.46971107]
["bitfinex","SOLUSD",1751666947147,0.02,147.4,147.39,51.43436966]
["bitfinex","SOLUSD",1751666947355,0.02,147.4,147.39,57.46971107]
["bitfinex","SOLUSD",1751666947532,0.02,147.4,147.39,92.62971107]
["bitfinex","SOLUSD",1751666947733,0.02,147.4,147.39,57.46971107]
["bitfinex","SOLUSD",1751666947946,0.02,147.4,147.39,92.80971107]
["bitfinex","SOLUSD",1751666948256,0.02,147.4,147.39,86.77436966]
["bitfinex","SOLUSD",1751666948431,0.02,147.4,147.39,92.80971107]
["bitfinex","SOLUSD",1751666948940,0.02,147.4,147.39,51.43436966]
["bitfinex","SOLUSD",1751666949146,0.02,147.4,147.39,57.46971107]
["bitfinex","SOLUSD",1751666949321,0.02,147.4,147.39,12.82006221]
["bitfinex","SOLUSD",1751666949525,0.02,147.4,147.39,6.03534141]
["bitfinex","SOLUSD",1751666949726,0.02,147.4,147.39,32.03534141]
["bitfinex","SOLUSD",1751666951148,0.02,147.4,147.39,12.82006221]
["bitfinex","SOLUSD",1751666951351,0.02,147.4,147.38,12.8203753]
["bitfinex","SOLUSD",1751666951549,0.02,147.4,147.37,12.82089905]
["bitfinex","SOLUSD",1751666952761,0.02,147.4,147.36,6.03534141]
["bitfinex","SOLUSD",1751666953083,0.02,147.4,147.37,6.03534141]
["bitfinex","SOLUSD",1751666953761,0.02,147.4,147.35,51.43621146]
["bitfinex","SOLUSD",1751666953944,0.02,147.4,147.37,12.82060588]
["bitfinex","SOLUSD",1751666955137,0.02,147.4,147.37,6.03534141]
["bitfinex","SOLUSD",1751666956154,0.02,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1751666956334,0.02,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1751666956541,0.02,147.4,147.38,12.82052257]
["bitfinex","SOLUSD",1751666956740,0.02,147.4,147.39,6.03534141]
["bitfinex","SOLUSD",1751666957631,0.02,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1751666957832,0.02,147.4,147.39,6.03534141]
["bitfinex","SOLUSD",1751666958033,0.02,147.4,147.38,6.03534141]
["bitfinex","SOLUSD",1751666958733,0.02,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1751666959873,0.02,147.4,147.38,6.03534141]
["bitfinex","SOLUSD",1751666960368,0.02,147.4,147.39,6.03534141]
["bitfinex","SOLUSD",1751666961638,0.02,147.4,147.39,12.82006221]
["bitfinex","SOLUSD",1751666963343,0.02,147.4,147.39,32.14818315]
["bitfinex","SOLUSD",1751666965869,0.02,147.4,147.39,12.82006221]
["bitfinex","SOLUSD",1751666968189,0.02,147.4,147.39,31.46971107]
["bitfinex","SOLUSD",1751666968768,0.02,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1751666969073,0.02,147.4,147.39,12.82006221]
["bitfinex","SOLUSD",1751666973576,0.02,147.4,147.39,31.46971107]
["bitfinex","SOLUSD",1751666979523,0.02,147.4,147.39,66.90971107]
["bitfinex","SOLUSD",1751666981726,0.2,147.42,147.41,26.0]
["bitfinex","SOLUSD",1751666982028,0.2,147.42,147.41,32.03534141]
["bitfinex","SOLUSD",1751666983824,0.2,147.42,147.41,38.81914169]
["bitfinex","SOLUSD",1751666984519,0.2,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751666984717,13.91964141,147.42,147.36,23.75023456]
["bitfinex","SOLUSD",1751666984910,6.03534141,147.4,147.36,29.78557597]
["bitfinex","SOLUSD",1751666985112,7.8843,147.42,147.36,29.78557597]
["bitfinex","SOLUSD",1751666985313,6.03534141,147.41,147.37,6.03534141]
["bitfinex","SOLUSD",1751666985638,7.8843,147.42,147.37,6.03534141]
["bitfinex","SOLUSD",1751666985796,13.91964141,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1751666985998,7.8843,147.42,147.41,6.03534141]
["bitfinex","SOLUSD",1751666986798,7.8843,147.42,147.38,49.74813407]
["bitfinex","SOLUSD",1751666986799,7.8843,147.42,147.4,6.03534141]
["bitfinex","SOLUSD",1751666988234,7.8843,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751666988544,6.3738,147.42,147.41,12.81914169]
["bitfinex","SOLUSD",1751666988709,0.2,147.42,147.41,12.81914169]
["bitfinex","SOLUSD",1751666989119,0.2,147.42,147.41,38.81914169]
["bitfinex","SOLUSD",1751666991015,0.2,147.42,147.41,57.46879055]
["bitfinex","SOLUSD",1751666994532,0.2,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1751667003726,0.2,147.42,147.41,12.81914169]
["bitfinex","SOLUSD",1751667004842,0.2,147.42,147.4,6.03534141]
["bitfinex","SOLUSD",1751667006152,0.2,147.42,147.39,29.78186423]
["bitfinex","SOLUSD",1751667006349,1e-08,147.43,147.42,18.64964886]
["bitfinex","SOLUSD",1751667006560,1e-08,147.43,147.42,24.68499027]
["bitfinex","SOLUSD",1751667006863,1e-08,147.43,147.42,31.46833038]
["bitfinex","SOLUSD",1751667007239,1e-08,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751667007552,1e-08,147.43,147.42,12.81868152]
["bitfinex","SOLUSD",1751667007751,1e-08,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751667008355,6.03534142,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751667008535,6.03534141,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1751667008853,6.03534141,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1751667009035,6.03534141,147.42,147.38,12.82052257]
["bitfinex","SOLUSD",1751667009550,6.03534141,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1751667009750,6.03534141,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1751667009941,1.5524,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1751667010140,6.03534141,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1751667010955,6.03534141,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1751667011466,1.5524,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1751667011646,7.58774141,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1751667011846,6.03534141,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1751667013150,7.58774141,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1751667015760,6.03534141,147.4,147.36,12.82144347]
["bitfinex","SOLUSD",1751667016857,6.03534141,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1751667017068,6.03534141,147.4,147.36,12.82144347]
["bitfinex","SOLUSD",1751667017660,6.03534141,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1751667018254,6.03534141,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1751667018435,6.03534141,147.38,147.34,6.98689856]
["bitfinex","SOLUSD",1751667018640,1.5524,147.41,147.34,6.98689856]
["bitfinex","SOLUSD",1751667018641,6.03534141,147.37,147.34,6.98689856]
["bitfinex","SOLUSD",1751667020707,6.03534141,147.36,147.34,0.2]
["bitfinex","SOLUSD",1751667020842,7.54224141,147.36,147.34,0.2]
["bitfinex","SOLUSD",1751667021663,12.54644141,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751667025972,6.5111,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751667026174,12.54644141,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751667029286,6.5111,147.35,147.34,0.2]
["bitfinex","SOLUSD",1751667029582,89.4,147.37,147.34,6.98693113]
["bitfinex","SOLUSD",1751667029786,89.4,147.37,147.35,6.03534141]
["bitfinex","SOLUSD",1751667030877,89.4,147.37,147.35,12.82168586]
["bitfinex","SOLUSD",1751667032494,89.4,147.37,147.35,6.78634445]
["bitfinex","SOLUSD",1751667032775,95.43534141,147.39,147.35,12.82168586]
["bitfinex","SOLUSD",1751667035882,89.4,147.39,147.35,12.82168586]
["bitfinex","SOLUSD",1751667036067,89.4,147.39,147.36,6.03534141]
["bitfinex","SOLUSD",1751667036884,89.4,147.39,147.35,12.82168586]
["bitfinex","SOLUSD",1751667037182,95.43534141,147.39,147.35,12.82168586]
["bitfinex","SOLUSD",1751667037392,95.43534141,147.39,147.35,6.78634445]
["bitfinex","SOLUSD",1751667037966,95.43534141,147.39,147.35,12.82168586]
["bitfinex","SOLUSD",1751667039085,89.4,147.39,147.35,12.82168586]
["bitfinex","SOLUSD",1751667039283,95.43534141,147.39,147.35,12.82168586]
["bitfinex","SOLUSD",1751667039463,7.48,147.4,147.37,6.03534141]
["bitfinex","SOLUSD",1751667039664,89.4,147.42,147.39,6.03534141]
["bitfinex","SOLUSD",1751667040484,89.4,147.42,147.4,6.03534141]
["bitfinex","SOLUSD",1751667041191,1e-08,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751667042788,6.03534141,147.42,147.37,23.74890663]
["bitfinex","SOLUSD",1751667042971,6.03534142,147.43,147.39,6.03534141]
["bitfinex","SOLUSD",1751667044093,6.03534142,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751667046184,1e-08,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751667046789,1e-08,147.43,147.4,12.81960192]
["bitfinex","SOLUSD",1751667047085,1e-08,147.43,147.42,6.03534141]
["bitfinex","SOLUSD",1751667047792,1e-08,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751667047990,1e-08,147.43,147.4,12.81960192]
["bitfinex","SOLUSD",1751667048370,1e-08,147.43,147.41,6.03534141]
["bitfinex","SOLUSD",1751667049191,1e-08,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751667050381,1e-08,147.43,147.42,12.81868152]
["bitfinex","SOLUSD",1751667053196,1e-08,147.43,147.42,6.03534141]
["bitfinex","SOLUSD",1751667055172,1e-08,147.43,147.42,12.81868152]
["bitfinex","SOLUSD",1751667055695,1e-08,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751667056198,1e-08,147.43,147.42,12.81868152]
["bitfinex","SOLUSD",1751667056374,1e-08,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1751667056783,1e-08,147.43,147.39,26.0]
["bitfinex","SOLUSD",1751667056984,6.03534142,147.43,147.39,32.03534141]
["bitfinex","SOLUSD",1751667058092,6.03534142,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751667059714,1e-08,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751667062680,1e-08,147.43,147.4,12.81960192]
["bitfinex","SOLUSD",1751667065900,1e-08,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1751667066108,7.8868,147.42,147.39,6.7846674]
["bitfinex","SOLUSD",1751667067698,13.92214141,147.42,147.38,6.78505659]
["bitfinex","SOLUSD",1751667068228,7.8868,147.42,147.38,12.820398]
["bitfinex","SOLUSD",1751667069637,13.92214141,147.42,147.38,6.78505659]
["bitfinex","SOLUSD",1751667070316,7.8868,147.42,147.39,6.03534141]
["bitfinex","SOLUSD",1751667070504,1e-08,147.43,147.41,6.03534141]
["bitfinex","SOLUSD",1751667072310,1e-08,147.43,147.41,12.81893598]
["bitfinex","SOLUSD",1751667076712,1e-08,147.43,147.4,6.03534141]
["bitfinex","SOLUSD",1751667081216,1e-08,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1751667083135,1e-08,147.43,147.41,12.81914169]
["bitfinex","SOLUSD",1751667085237,1e-08,147.43,147.42,6.03534141]
["bitfinex","SOLUSD",1751667085424,1e-08,147.43,147.42,12.81868152]
["bitfinex","SOLUSD",1751667092234,1e-08,147.43,147.42,31.46833038]
["bitfinex","SOLUSD",1751667093118,1e-08,147.43,147.42,37.50367179]
["bitfinex","SOLUSD",1751667093518,1e-08,147.43,147.42,31.46833038]
["bitfinex","SOLUSD",1751667095624,0.2,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751667095625,1e-08,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751667095927,1e-08,147.45,147.44,32.03534141]
["bitfinex","SOLUSD",1751667096326,1e-08,147.45,147.44,26.0]
["bitfinex","SOLUSD",1751667096541,1e-08,147.45,147.44,32.03534141]
["bitfinex","SOLUSD",1751667096743,1e-08,147.45,147.44,38.07068282]
["bitfinex","SOLUSD",1751667096939,1e-08,147.46,147.45,18.64964886]
["bitfinex","SOLUSD",1751667097124,1e-08,147.46,147.45,24.68499027]
["bitfinex","SOLUSD",1751667097747,0.1,147.48,147.47,26.0]
["bitfinex","SOLUSD",1751667097945,0.1,147.48,147.47,32.03534141]
["bitfinex","SOLUSD",1751667100046,0.1,147.48,147.47,38.81638162]
["bitfinex","SOLUSD",1751667117950,0.1,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1751667118292,0.1,147.48,147.47,38.81638162]
["bitfinex","SOLUSD",1751667128279,0.1,147.48,147.42,22.80606285]
["bitfinex","SOLUSD",1751667128478,0.1,147.48,147.45,6.03534141]
["bitfinex","SOLUSD",1751667128978,0.1,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1751667128979,0.1,147.48,147.46,6.03534141]
["bitfinex","SOLUSD",1751667129376,0.1,147.48,147.46,12.81674537]
["bitfinex","SOLUSD",1751667130275,0.1,147.48,147.47,6.03534141]
["bitfinex","SOLUSD",1751667130455,0.1,147.48,147.47,32.03534141]
["bitfinex","SOLUSD",1751667131062,0.1,147.49,147.47,50.68499027]
["bitfinex","SOLUSD",1751667131390,1e-08,147.49,147.48,31.46557068]
["bitfinex","SOLUSD",1751667132274,1e-08,147.49,147.48,32.14362872]
["bitfinex","SOLUSD",1751667132676,0.1,147.54,147.53,6.03534141]
["bitfinex","SOLUSD",1751667133486,0.1,147.54,147.53,12.81362379]
["bitfinex","SOLUSD",1751667136874,0.1,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1751667137074,0.1,147.54,147.53,6.03534141]
["bitfinex","SOLUSD",1751667138391,0.1,147.54,147.53,12.81362379]
["bitfinex","SOLUSD",1751667139904,0.1,147.54,147.53,6.03534141]
["bitfinex","SOLUSD",1751667141200,0.1,147.54,147.53,12.81362379]
["bitfinex","SOLUSD",1751667147793,0.1,147.54,147.53,6.03534141]
["bitfinex","SOLUSD",1751667149304,0.1,147.54,147.53,12.81362379]
["bitfinex","SOLUSD",1751667150704,0.1,147.54,147.48,25.43022927]
["bitfinex","SOLUSD",1751667151001,0.1,147.54,147.51,6.03534141]
["bitfinex","SOLUSD",1751667153401,0.1,147.54,147.51,12.81415661]
["bitfinex","SOLUSD",1751667154511,0.1,147.54,147.52,6.03534141]
["bitfinex","SOLUSD",1751667156808,0.1,147.54,147.52,12.81387977]
["bitfinex","SOLUSD",1751667158211,0.1,147.54,147.53,6.03534141]
["bitfinex","SOLUSD",1751667158910,0.1,147.54,147.53,12.81362379]
["bitfinex","SOLUSD",1751667159915,0.1,147.54,147.53,31.46327265]
["bitfinex","SOLUSD",1751667161718,0.1,147.54,147.53,12.81362379]
["bitfinex","SOLUSD",1751667167218,0.1,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1751667167425,0.1,147.54,147.53,12.81362379]
["bitfinex","SOLUSD",1751667167611,0.1,147.54,147.52,12.81407808]
["bitfinex","SOLUSD",1751667167802,0.1,147.54,147.5,32.03534141]
["bitfinex","SOLUSD",1751667168798,0.1,147.54,147.51,6.03534141]
["bitfinex","SOLUSD",1751667169011,0.1,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1751667170010,0.1,147.54,147.52,12.81408327]
["bitfinex","SOLUSD",1751667170207,0.1,147.54,147.53,6.03534141]
["bitfinex","SOLUSD",1751667173729,0.1,147.54,147.53,12.81362379]
["bitfinex","SOLUSD",1751667173926,0.1,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1751667174113,0.1,147.54,147.53,12.81362379]
["bitfinex","SOLUSD",1751667174517,0.1,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1751667174721,0.1,147.54,147.53,12.81362379]
["bitfinex","SOLUSD",1751667178362,0.1,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1751667178635,0.1,147.54,147.53,12.81362379]
["bitfinex","SOLUSD",1751667178804,0.1,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1751667179009,0.1,147.54,147.52,12.81398777]
["bitfinex","SOLUSD",1751667179310,0.1,147.54,147.53,6.03534141]
["bitfinex","SOLUSD",1751667180042,0.1,147.54,147.53,12.81362379]
["bitfinex","SOLUSD",1751667183444,0.1,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1751667183630,0.1,147.54,147.52,6.03534141]
["bitfinex","SOLUSD",1751667183828,0.1,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1751667184036,0.1,147.54,147.5,26.0]
["bitfinex","SOLUSD",1751667184237,8.1602,147.54,147.5,32.03534141]
["bitfinex","SOLUSD",1751667184428,13.23834001,147.54,147.5,32.03534141]
["bitfinex","SOLUSD",1751667184629,13.23834001,147.54,147.5,38.81496584]
["bitfinex","SOLUSD",1751667185052,8.1602,147.54,147.5,38.81496584]
["bitfinex","SOLUSD",1751667186042,8.1602,147.54,147.52,6.03534141]
["bitfinex","SOLUSD",1751667187531,8.1602,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1751667188844,8.1602,147.54,147.53,12.81362379]
["bitfinex","SOLUSD",1751667188845,0.1,147.54,147.53,12.81362379]
["bitfinex","SOLUSD",1751667191144,0.1,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1751667191342,0.1,147.54,147.53,12.81362379]
["bitfinex","SOLUSD",1751667194259,0.1,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1751667194436,0.1,147.54,147.5,6.03534141]
["bitfinex","SOLUSD",1751667194630,0.1,147.54,147.51,6.03534141]
["bitfinex","SOLUSD",1751667195750,0.1,147.54,147.49,26.0]
["bitfinex","SOLUSD",1751667195950,0.1,147.54,147.51,6.03534141]
["bitfinex","SOLUSD",1751667198055,0.1,147.54,147.51,12.81445703]
["bitfinex","SOLUSD",1751667198259,89.5,147.54,147.51,6.77911562]
["bitfinex","SOLUSD",1751667198960,89.5,147.54,147.51,12.81445703]
["bitfinex","SOLUSD",1751667201246,89.5,147.54,147.51,6.77911562]
["bitfinex","SOLUSD",1751667203167,95.53534141,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1751667203371,8.1357,147.53,147.49,12.81546209]
["bitfinex","SOLUSD",1751667203566,8.1357,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1751667203759,8.1357,147.53,147.49,12.81546209]
["bitfinex","SOLUSD",1751667204684,8.1357,147.53,147.5,6.03534141]
["bitfinex","SOLUSD",1751667207184,97.5357,147.53,147.5,12.81496281]
["bitfinex","SOLUSD",1751667208681,97.5357,147.53,147.52,6.03534141]
["bitfinex","SOLUSD",1751667211383,97.5357,147.53,147.52,12.81408327]
["bitfinex","SOLUSD",1751667212598,89.4,147.53,147.52,12.81408327]
["bitfinex","SOLUSD",1751667213104,0.1,147.54,147.52,12.81408327]
["bitfinex","SOLUSD",1751667213296,0.1,147.54,147.53,6.03534141]
["bitfinex","SOLUSD",1751667215202,0.1,147.54,147.53,12.81362379]
["bitfinex","SOLUSD",1751667215592,0.1,147.54,147.53,38.81362379]
["bitfinex","SOLUSD",1751667217699,1.4664926,147.58,147.56,26.0]
["bitfinex","SOLUSD",1751667217905,1.4664926,147.58,147.57,6.03534141]
["bitfinex","SOLUSD",1751667218694,1.4664926,147.58,147.57,12.81178648]
["bitfinex","SOLUSD",1751667221898,0.1,147.6,147.59,44.64964886]
["bitfinex","SOLUSD",1751667222089,5.28273461,147.67,147.59,64.22003071]
["bitfinex","SOLUSD",1751667222289,5.28273461,147.67,147.6,26.14934789]
["bitfinex","SOLUSD",1751667222608,5.28273461,147.67,147.65,6.03534141]
["bitfinex","SOLUSD",1751667223204,5.28273461,147.67,147.6,7.49969903]
["bitfinex","SOLUSD",1751667223443,11.31807602,147.67,147.6,26.0]
["bitfinex","SOLUSD",1751667223595,6.3175,147.66,147.6,26.0]
["bitfinex","SOLUSD",1751667223795,6.3175,147.66,147.63,6.03534141]
["bitfinex","SOLUSD",1751667224114,6.3175,147.66,147.64,6.03534141]
["bitfinex","SOLUSD",1751667225500,6.3175,147.66,147.61,6.77459159]
["bitfinex","SOLUSD",1751667225693,6.3175,147.66,147.63,6.03534141]
["bitfinex","SOLUSD",1751667227890,95.7175,147.66,147.63,6.03534141]
["bitfinex","SOLUSD",1751667228223,89.4,147.66,147.64,6.03534141]
["bitfinex","SOLUSD",1751667230419,5.28273461,147.67,147.65,6.03534141]
["bitfinex","SOLUSD",1751667230624,5.28273461,147.67,147.66,6.03534141]
["bitfinex","SOLUSD",1751667234021,5.28273461,147.67,147.64,6.03534141]
["bitfinex","SOLUSD",1751667234799,89.4,147.66,147.64,6.03534141]
["bitfinex","SOLUSD",1751667235103,89.4,147.66,147.65,6.03534141]
["bitfinex","SOLUSD",1751667236912,89.4,147.66,147.64,6.03534141]
["bitfinex","SOLUSD",1751667237515,89.4,147.66,147.65,6.03534141]
["bitfinex","SOLUSD",1751667239629,89.4,147.66,147.65,12.80811486]
["bitfinex","SOLUSD",1751667242728,5.28273461,147.67,147.65,12.80811486]
["bitfinex","SOLUSD",1751667242934,5.28273461,147.67,147.66,6.03534141]
["bitfinex","SOLUSD",1751667243823,5.28273461,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1751667244017,5.28273461,147.67,147.65,6.03534141]
["bitfinex","SOLUSD",1751667246128,3.28273461,147.67,147.65,12.80810062]
["bitfinex","SOLUSD",1751667248528,92.68273461,147.67,147.65,12.80810062]
["bitfinex","SOLUSD",1751667249732,92.68273461,147.67,147.66,6.03534141]
["bitfinex","SOLUSD",1751667250336,92.68273461,147.67,147.65,12.80810062]
["bitfinex","SOLUSD",1751667250523,7.68014141,147.66,147.55,35.47571]
["bitfinex","SOLUSD",1751667250837,95.43534141,147.65,147.61,6.03534141]
["bitfinex","SOLUSD",1751667251733,12.04934141,147.64,147.59,6.03534141]
["bitfinex","SOLUSD",1751667251933,12.04934141,147.64,147.59,26.0]
["bitfinex","SOLUSD",1751667252118,6.03534141,147.63,147.56,23.71916508]
["bitfinex","SOLUSD",1751667252430,6.014,147.64,147.57,6.03534141]
["bitfinex","SOLUSD",1751667252431,6.03534141,147.62,147.57,6.03534141]
["bitfinex","SOLUSD",1751667252632,6.03534141,147.62,147.57,12.81170854]
["bitfinex","SOLUSD",1751667253021,12.78757063,147.64,147.57,12.81170854]
["bitfinex","SOLUSD",1751667253219,6.014,147.64,147.61,6.03534141]
["bitfinex","SOLUSD",1751667253846,6.014,147.64,147.62,6.03534141]
["bitfinex","SOLUSD",1751667254329,89.4,147.65,147.62,6.03534141]
["bitfinex","SOLUSD",1751667254636,89.4,147.65,147.62,12.80940885]
["bitfinex","SOLUSD",1751667256023,89.4,147.65,147.62,12.80940885]
["bitfinex","SOLUSD",1751667256223,89.4,147.65,147.62,6.03534141]
["bitfinex","SOLUSD",1751667257030,89.4,147.65,147.61,12.80982365]
["bitfinex","SOLUSD",1751667257413,1.6448,147.66,147.62,6.03534141]
["bitfinex","SOLUSD",1751667258213,1.6448,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751667259030,6.70300633,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1751667260319,5.05820633,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751667260524,94.45820633,147.65,147.62,6.03534141]
["bitfinex","SOLUSD",1751667260836,89.4,147.65,147.62,6.03534141]
["bitfinex","SOLUSD",1751667262528,89.4,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1751667263138,95.43534141,147.65,147.61,6.03534141]
["bitfinex","SOLUSD",1751667263449,95.43534141,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1751667263650,95.43534141,147.65,147.61,6.03534141]
["bitfinex","SOLUSD",1751667265134,95.43534141,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1751667265630,95.43534141,147.65,147.62,12.80949125]
["bitfinex","SOLUSD",1751667265631,89.4,147.65,147.62,12.80949125]
["bitfinex","SOLUSD",1751667272547,5.07435212,147.64,147.62,12.80949125]
["bitfinex","SOLUSD",1751667273835,5.07435212,147.64,147.63,6.03534141]
["bitfinex","SOLUSD",1751667274035,5.07435212,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1751667274219,5.07435212,147.64,147.62,12.80949125]
["bitfinex","SOLUSD",1751667274420,89.4,147.65,147.62,12.80949125]
["bitfinex","SOLUSD",1751667274835,89.4,147.65,147.63,6.03534141]
["bitfinex","SOLUSD",1751667276352,89.4,147.65,147.63,12.80900689]
["bitfinex","SOLUSD",1751667277645,89.4,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1751667277829,89.4,147.65,147.63,6.03534141]
["bitfinex","SOLUSD",1751667278140,89.4,147.64,147.63,6.03534141]
["bitfinex","SOLUSD",1751667280852,89.4,147.64,147.62,6.77387794]
["bitfinex","SOLUSD",1751667281153,89.4,147.64,147.62,12.80921935]
["bitfinex","SOLUSD",1751667281634,89.4,147.64,147.63,6.03534141]
["bitfinex","SOLUSD",1751667281823,89.4,147.64,147.63,3.84857882]
["bitfinex","SOLUSD",1751667283049,89.4,147.64,147.59,42.93856768]
["bitfinex","SOLUSD",1751667283239,89.4,147.64,147.61,3.84857882]
["bitfinex","SOLUSD",1751667283553,89.4,147.64,147.62,3.84857882]
["bitfinex","SOLUSD",1751667292979,89.4,147.63,147.62,3.84857882]
["bitfinex","SOLUSD",1751667294368,89.4,147.63,147.62,10.62272866]
["bitfinex","SOLUSD",1751667297562,94.48320494,147.63,147.62,10.62272866]
["bitfinex","SOLUSD",1751667297740,89.4,147.63,147.62,10.62272866]
["bitfinex","SOLUSD",1751667301050,89.4,147.63,147.59,26.0]
["bitfinex","SOLUSD",1751667301567,89.4,147.63,147.61,3.84857882]
["bitfinex","SOLUSD",1751667303266,89.4,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1751667303451,89.4,147.63,147.61,3.84857882]
["bitfinex","SOLUSD",1751667303653,89.4,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1751667303861,89.4,147.63,147.61,3.84857882]
["bitfinex","SOLUSD",1751667304865,5.49337882,147.66,147.62,3.84857882]
["bitfinex","SOLUSD",1751667305062,5.08479107,147.65,147.62,3.84857882]
["bitfinex","SOLUSD",1751667305260,5.08479107,147.64,147.61,3.84857882]
["bitfinex","SOLUSD",1751667305460,3.84857882,147.65,147.61,3.84857882]
["bitfinex","SOLUSD",1751667305662,5.08476899,147.64,147.61,3.84857882]
["bitfinex","SOLUSD",1751667305873,3.84857882,147.65,147.6,6.77487782]
["bitfinex","SOLUSD",1751667306073,5.08477043,147.64,147.61,3.84857882]
["bitfinex","SOLUSD",1751667306275,3.84857882,147.65,147.61,3.84857882]
["bitfinex","SOLUSD",1751667306572,5.08477558,147.64,147.61,3.84857882]
["bitfinex","SOLUSD",1751667306757,3.84857882,147.65,147.61,3.84857882]
["bitfinex","SOLUSD",1751667306959,5.08484841,147.64,147.61,3.84857882]
["bitfinex","SOLUSD",1751667307159,3.84857882,147.65,147.61,3.84857882]
["bitfinex","SOLUSD",1751667307458,5.08485069,147.64,147.61,3.84857882]
["bitfinex","SOLUSD",1751667307658,3.84857882,147.65,147.61,3.84857882]
["bitfinex","SOLUSD",1751667307966,5.0849329,147.64,147.61,3.84857882]
["bitfinex","SOLUSD",1751667308178,3.84857882,147.65,147.61,3.84857882]
["bitfinex","SOLUSD",1751667308484,3.84857882,147.62,147.54,6.95003236]
["bitfinex","SOLUSD",1751667308647,3.84857882,147.59,147.54,0.2]
["bitfinex","SOLUSD",1751667308851,5.08493065,147.58,147.55,10.82563577]
["bitfinex","SOLUSD",1751667309055,3.84857882,147.6,147.55,4.04857882]
["bitfinex","SOLUSD",1751667309359,5.08691063,147.59,147.55,4.04857882]
["bitfinex","SOLUSD",1751667309552,3.84857882,147.6,147.55,4.04857882]
["bitfinex","SOLUSD",1751667309752,5.08035795,147.59,147.55,4.04857882]
["bitfinex","SOLUSD",1751667309961,3.84857882,147.6,147.55,4.04857882]
["bitfinex","SOLUSD",1751667310160,5.08035571,147.59,147.56,6.97689918]
["bitfinex","SOLUSD",1751667310359,3.84857882,147.6,147.56,0.2]
["bitfinex","SOLUSD",1751667310679,5.07712763,147.59,147.56,0.2]
["bitfinex","SOLUSD",1751667311371,8.92570645,147.59,147.56,0.2]
["bitfinex","SOLUSD",1751667311579,3.84857882,147.59,147.56,0.2]
["bitfinex","SOLUSD",1751667311751,8.92570645,147.59,147.56,0.2]
["bitfinex","SOLUSD",1751667311953,3.84857882,147.59,147.56,0.2]
["bitfinex","SOLUSD",1751667312153,8.92570645,147.59,147.56,0.2]
["bitfinex","SOLUSD",1751667312354,3.84857882,147.59,147.56,0.2]
["bitfinex","SOLUSD",1751667314860,3.84857882,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751667315261,56.21622768,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751667315563,6.1244,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751667317873,3.84857882,147.58,147.56,0.2]
["bitfinex","SOLUSD",1751667318688,175.7,147.59,147.56,4.04857882]
["bitfinex","SOLUSD",1751667318689,149.7,147.59,147.56,4.04857882]
["bitfinex","SOLUSD",1751667318882,153.54857882,147.59,147.56,0.2]
["bitfinex","SOLUSD",1751667319181,3.84857882,147.58,147.56,0.2]
["bitfinex","SOLUSD",1751667319393,3.84857882,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751667321369,29.27467275,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751667321988,22.49822768,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751667322573,3.84857882,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751667323992,29.27467275,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751667324168,35.73427275,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751667325891,37.90987483,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751667327696,39.41407483,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751667327892,74.01407483,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751667328282,95.57795075,147.54,147.5,0.2]
["bitfinex","SOLUSD",1751667328505,26.0,147.55,147.5,0.2]
["bitfinex","SOLUSD",1751667328506,6.0241809,147.52,147.5,0.2]
["bitfinex","SOLUSD",1751667328682,94.3241809,147.53,147.5,0.2]
["bitfinex","SOLUSD",1751667329898,88.3,147.53,147.5,0.2]
["bitfinex","SOLUSD",1751667331508,88.3,147.52,147.5,0.2]
["bitfinex","SOLUSD",1751667337316,156.47709292,147.56,147.51,6.0241809]
["bitfinex","SOLUSD",1751667337317,88.3,147.54,147.51,6.0241809]
["bitfinex","SOLUSD",1751667337518,88.3,147.54,147.53,6.0241809]
["bitfinex","SOLUSD",1751667338116,88.3,147.54,147.52,6.0241809]
["bitfinex","SOLUSD",1751667338618,94.3241809,147.54,147.5,6.2241809]
["bitfinex","SOLUSD",1751667338819,149.7,147.56,147.5,0.2]
["bitfinex","SOLUSD",1751667338820,94.3241809,147.53,147.5,0.2]
["bitfinex","SOLUSD",1751667339030,88.3,147.52,147.5,0.2]
["bitfinex","SOLUSD",1751667341331,88.3,147.52,147.5,13.00370986]
["bitfinex","SOLUSD",1751667345753,88.3,147.52,147.5,10.83453126]
["bitfinex","SOLUSD",1751667349134,88.3,147.52,147.51,3.8550023]
["bitfinex","SOLUSD",1751667351051,88.3,147.52,147.51,10.63420371]
["bitfinex","SOLUSD",1751667354667,88.3,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1751667354851,88.3,147.52,147.51,10.63420371]
["bitfinex","SOLUSD",1751667355052,88.3,147.55,147.51,10.63420371]
["bitfinex","SOLUSD",1751667356070,88.3,147.55,147.52,3.8550023]
["bitfinex","SOLUSD",1751667356869,88.3,147.55,147.52,10.63370719]
["bitfinex","SOLUSD",1751667357752,88.3,147.55,147.54,3.8550023]
["bitfinex","SOLUSD",1751667358874,88.3,147.55,147.53,3.8550023]
["bitfinex","SOLUSD",1751667360470,88.3,147.55,147.53,6.77823928]
["bitfinex","SOLUSD",1751667360664,88.3,147.55,147.53,10.63324158]
["bitfinex","SOLUSD",1751667360980,88.3,147.55,147.54,3.8550023]
["bitfinex","SOLUSD",1751667363284,88.3,147.55,147.54,10.63282526]
["bitfinex","SOLUSD",1751667365181,88.3,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1751667365374,88.3,147.55,147.53,10.63308596]
["bitfinex","SOLUSD",1751667365976,92.1550023,147.55,147.51,3.8550023]
["bitfinex","SOLUSD",1751667366174,88.3,147.54,147.51,3.8550023]
["bitfinex","SOLUSD",1751667366878,88.3,147.54,147.51,10.63420371]
["bitfinex","SOLUSD",1751667368478,88.3,147.54,147.53,3.8550023]
["bitfinex","SOLUSD",1751667370489,88.3,147.54,147.53,10.63328468]
["bitfinex","SOLUSD",1751667371990,88.3,147.58,147.53,27.57899063]
["bitfinex","SOLUSD",1751667372181,88.3,147.58,147.57,3.8550023]
["bitfinex","SOLUSD",1751667373181,88.3,147.58,147.57,10.63144737]
["bitfinex","SOLUSD",1751667378689,88.3,147.58,147.53,23.72398833]
["bitfinex","SOLUSD",1751667378992,88.3,147.58,147.56,3.8550023]
["bitfinex","SOLUSD",1751667380295,88.3,147.58,147.55,3.8550023]
["bitfinex","SOLUSD",1751667381294,88.3,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1751667382090,88.3,147.57,147.5,43.14803624]
["bitfinex","SOLUSD",1751667382393,3.8550023,147.55,147.51,10.63420371]
["bitfinex","SOLUSD",1751667382595,3.8550023,147.56,147.51,10.63420371]
["bitfinex","SOLUSD",1751667383874,6.0226352,147.56,147.51,12.80183661]
["bitfinex","SOLUSD",1751667386393,88.3,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1751667386589,6.0226352,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1751667387085,88.3,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1751667387286,6.0226352,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1751667387696,88.3,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1751667398802,88.3,147.55,147.52,6.0226352]
["bitfinex","SOLUSD",1751667399020,6.0226352,147.53,147.5,6.97957645]
["bitfinex","SOLUSD",1751667399907,94.3226352,147.54,147.5,6.97957645]
["bitfinex","SOLUSD",1751667402412,88.3,147.53,147.5,6.97957645]
["bitfinex","SOLUSD",1751667403206,88.3,147.53,147.5,13.00221165]
["bitfinex","SOLUSD",1751667403904,88.3,147.53,147.5,10.83510085]
["bitfinex","SOLUSD",1751667407609,88.3,147.53,147.5,6.97957645]
["bitfinex","SOLUSD",1751667407784,88.3,147.53,147.5,10.83510085]
["bitfinex","SOLUSD",1751667408405,88.3,147.52,147.5,10.83510085]
["bitfinex","SOLUSD",1751667409015,88.3,147.52,147.5,0.2]
["bitfinex","SOLUSD",1751667411934,88.3,147.52,147.5,6.97961242]
["bitfinex","SOLUSD",1751667416518,88.3,147.52,147.5,10.83513682]
["bitfinex","SOLUSD",1751667420248,88.3,147.52,147.5,6.97961242]
["bitfinex","SOLUSD",1751667423152,88.3,147.52,147.5,0.2]
["bitfinex","SOLUSD",1751667430865,88.3,147.52,147.5,6.97949088]
["bitfinex","SOLUSD",1751667435673,88.3,147.52,147.5,0.2]
["bitfinex","SOLUSD",1751667436578,88.3,147.52,147.5,4.0555244]
["bitfinex","SOLUSD",1751667436780,88.3,147.52,147.5,10.83502394]
["bitfinex","SOLUSD",1751667437267,88.3,147.52,147.5,6.97949954]
["bitfinex","SOLUSD",1751667440062,88.3,147.52,147.51,3.8555244]
["bitfinex","SOLUSD",1751667441068,88.3,147.52,147.51,10.63472581]
["bitfinex","SOLUSD",1751667442486,88.3,147.57,147.54,26.0]
["bitfinex","SOLUSD",1751667442684,88.3,147.57,147.56,3.8555244]
["bitfinex","SOLUSD",1751667442889,88.3,147.6,147.56,3.8555244]
["bitfinex","SOLUSD",1751667443190,88.3,147.6,147.58,3.8555244]
["bitfinex","SOLUSD",1751667443369,88.3,147.6,147.59,3.8555244]
["bitfinex","SOLUSD",1751667444478,0.1,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1751667444677,0.1,147.62,147.61,3.8555244]
["bitfinex","SOLUSD",1751667446384,0.1,147.62,147.61,10.63013316]
["bitfinex","SOLUSD",1751667447784,0.1,147.62,147.61,12.78850201]
["bitfinex","SOLUSD",1751667449200,0.1,147.62,147.59,16.93881605]
["bitfinex","SOLUSD",1751667449401,6.11389325,147.62,147.58,12.78987915]
["bitfinex","SOLUSD",1751667449707,6.11389325,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1751667449917,6.11389325,147.62,147.58,12.78987915]
["bitfinex","SOLUSD",1751667454404,0.1,147.62,147.58,12.78987915]
["bitfinex","SOLUSD",1751667454607,6.11389325,147.62,147.58,12.78987915]
["bitfinex","SOLUSD",1751667455494,0.1,147.62,147.58,12.78987915]
["bitfinex","SOLUSD",1751667455694,88.3,147.61,147.58,12.78987915]
["bitfinex","SOLUSD",1751667456012,88.3,147.61,147.59,6.01389325]
["bitfinex","SOLUSD",1751667456896,88.3,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1751667459214,88.3,147.61,147.6,12.788961]
["bitfinex","SOLUSD",1751667462632,88.3,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1751667462928,88.3,147.61,147.59,12.78926181]
["bitfinex","SOLUSD",1751667463850,88.3,147.61,147.59,6.77536856]
["bitfinex","SOLUSD",1751667464018,88.3,147.61,147.59,12.78926181]
["bitfinex","SOLUSD",1751667467049,88.3,147.61,147.59,6.77536856]
["bitfinex","SOLUSD",1751667467467,88.3,147.61,147.59,12.78926181]
["bitfinex","SOLUSD",1751667467740,88.3,147.61,147.59,6.77536856]
["bitfinex","SOLUSD",1751667467941,88.3,147.61,147.59,10.62569102]
["bitfinex","SOLUSD",1751667471744,88.3,147.61,147.59,6.77536856]
["bitfinex","SOLUSD",1751667474649,88.3,147.61,147.59,3.85032246]
["bitfinex","SOLUSD",1751667476238,88.3,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1751667477230,88.3,147.61,147.6,10.62539021]
["bitfinex","SOLUSD",1751667479251,0.1,147.62,147.6,10.62539021]
["bitfinex","SOLUSD",1751667483666,0.1,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1751667485361,0.1,147.62,147.6,3.85032246]
["bitfinex","SOLUSD",1751667486244,0.1,147.62,147.6,26.0]
["bitfinex","SOLUSD",1751667486559,0.1,147.62,147.61,3.85032246]
["bitfinex","SOLUSD",1751667487635,0.1,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1751667487865,0.1,147.62,147.61,10.62493122]
["bitfinex","SOLUSD",1751667488866,0.1,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1751667489159,0.1,147.62,147.61,10.62493122]
["bitfinex","SOLUSD",1751667491062,0.1,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1751667505460,0.1,147.64,147.63,26.0]
["bitfinex","SOLUSD",1751667505685,0.1,147.64,147.63,29.85032246]
["bitfinex","SOLUSD",1751667506163,0.1,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1751667506358,0.1,147.64,147.61,10.62493122]
["bitfinex","SOLUSD",1751667506559,0.1,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751667506753,0.1,147.64,147.61,10.62493122]
["bitfinex","SOLUSD",1751667516873,0.1,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751667520794,3.95032246,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751667521585,3.85032246,147.63,147.54,6.09]
["bitfinex","SOLUSD",1751667521778,3.85032246,147.6,147.56,3.85032246]
["bitfinex","SOLUSD",1751667521998,97.22776366,147.63,147.58,3.85032246]
["bitfinex","SOLUSD",1751667522196,92.15032246,147.63,147.59,3.85032246]
["bitfinex","SOLUSD",1751667522582,3.85032246,147.62,147.57,23.71755776]
["bitfinex","SOLUSD",1751667522884,3.85032246,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751667523085,3.85032246,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1751667523290,3.85032246,147.59,147.56,6.77673079]
["bitfinex","SOLUSD",1751667524901,6.2318,147.61,147.56,6.77673079]
["bitfinex","SOLUSD",1751667525105,3.85032246,147.59,147.56,6.77673079]
["bitfinex","SOLUSD",1751667526209,6.2318,147.61,147.55,6.97721144]
["bitfinex","SOLUSD",1751667526516,10.00732246,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751667528517,6.157,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751667529005,1.5698,147.59,147.55,10.82752573]
["bitfinex","SOLUSD",1751667529210,1.5698,147.59,147.56,3.85032246]
["bitfinex","SOLUSD",1751667530014,1.5698,147.59,147.56,10.62687133]
["bitfinex","SOLUSD",1751667532411,98.30732246,147.6,147.56,10.62687133]
["bitfinex","SOLUSD",1751667532627,94.457,147.6,147.56,10.62687133]
["bitfinex","SOLUSD",1751667533005,98.30732246,147.6,147.56,10.62687133]
["bitfinex","SOLUSD",1751667536919,98.30732246,147.6,147.56,6.77654887]
["bitfinex","SOLUSD",1751667537119,98.30732246,147.6,147.56,10.62687133]
["bitfinex","SOLUSD",1751667538826,98.30732246,147.6,147.56,6.77654887]
["bitfinex","SOLUSD",1751667539030,98.30732246,147.6,147.56,10.62687133]
["bitfinex","SOLUSD",1751667539541,98.30732246,147.6,147.56,6.77654887]
["bitfinex","SOLUSD",1751667539710,98.30732246,147.6,147.56,10.62687133]
["bitfinex","SOLUSD",1751667540730,98.30732246,147.6,147.56,6.77654887]
["bitfinex","SOLUSD",1751667540937,98.30732246,147.6,147.56,10.62687133]
["bitfinex","SOLUSD",1751667541529,88.3,147.6,147.56,10.62687133]
["bitfinex","SOLUSD",1751667543125,88.3,147.62,147.58,3.85032246]
["bitfinex","SOLUSD",1751667543432,88.3,147.62,147.59,3.85032246]
["bitfinex","SOLUSD",1751667544845,3.85032246,147.61,147.58,6.77557993]
["bitfinex","SOLUSD",1751667547553,92.15032246,147.62,147.58,6.77557993]
["bitfinex","SOLUSD",1751667549446,88.3,147.62,147.58,6.77557993]
["bitfinex","SOLUSD",1751667550046,92.15032246,147.62,147.58,10.62590239]
["bitfinex","SOLUSD",1751667555464,92.15032246,147.62,147.57,10.62676753]
["bitfinex","SOLUSD",1751667558744,92.15032246,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1751667558940,92.15032246,147.62,147.58,3.85032246]
["bitfinex","SOLUSD",1751667559141,88.3,147.62,147.58,3.85032246]
["bitfinex","SOLUSD",1751667560145,88.3,147.62,147.59,10.62584925]
["bitfinex","SOLUSD",1751667560462,3.95032246,147.64,147.59,10.62584925]
["bitfinex","SOLUSD",1751667561348,3.95032246,147.64,147.6,3.85032246]
["bitfinex","SOLUSD",1751667561972,3.95032246,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751667562477,0.1,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751667562662,3.95032246,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751667563860,3.85032246,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1751667564053,3.85032246,147.63,147.59,3.85032246]
["bitfinex","SOLUSD",1751667564054,3.95032246,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1751667564669,3.85032246,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1751667565950,3.95032246,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1751667566155,3.95032246,147.64,147.59,3.85032246]
["bitfinex","SOLUSD",1751667566892,3.95032246,147.64,147.6,3.85032246]
["bitfinex","SOLUSD",1751667567178,3.95032246,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751667567857,0.1,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751667568272,3.95032246,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751667569666,0.1,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751667569882,3.95032246,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751667570378,3.95032246,147.64,147.56,26.0]
["bitfinex","SOLUSD",1751667570673,3.85032246,147.62,147.57,10.62676753]
["bitfinex","SOLUSD",1751667571088,3.85032246,147.62,147.58,3.85032246]
["bitfinex","SOLUSD",1751667571256,92.15032246,147.63,147.59,3.85032246]
["bitfinex","SOLUSD",1751667571680,88.3,147.63,147.59,3.85032246]
["bitfinex","SOLUSD",1751667572085,92.15032246,147.63,147.59,3.85032246]
["bitfinex","SOLUSD",1751667572287,88.3,147.63,147.6,3.85032246]
["bitfinex","SOLUSD",1751667572469,0.1,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1751667573683,0.1,147.64,147.61,10.62493122]
["bitfinex","SOLUSD",1751667575673,0.1,147.64,147.62,0.2998345]
["bitfinex","SOLUSD",1751667576816,0.1,147.64,147.62,7.07367656]
["bitfinex","SOLUSD",1751667579383,0.1,147.64,147.62,36.92399902]
["bitfinex","SOLUSD",1751667579885,0.1,147.64,147.62,33.07367656]
["bitfinex","SOLUSD",1751667583407,0.1,147.64,147.62,7.07367656]
["bitfinex","SOLUSD",1751667596117,0.1,147.64,147.62,10.92399902]
["bitfinex","SOLUSD",1751667596293,0.1,147.64,147.63,3.85032246]
["bitfinex","SOLUSD",1751667597329,0.1,147.64,147.63,10.62401344]
["bitfinex","SOLUSD",1751667602530,0.1,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1751667602734,0.1,147.64,147.63,10.62401344]
["bitfinex","SOLUSD",1751667602934,0.1,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1751667609949,0.1,147.64,147.62,7.07380282]
["bitfinex","SOLUSD",1751667610347,0.1,147.64,147.62,0.2998345]
["bitfinex","SOLUSD",1751667610646,0.1,147.64,147.62,7.07390608]
["bitfinex","SOLUSD",1751667611028,0.1,147.64,147.62,0.2998345]
["bitfinex","SOLUSD",1751667611229,3.95032246,147.64,147.62,0.2998345]
["bitfinex","SOLUSD",1751667611747,0.1,147.64,147.62,7.0739705]
["bitfinex","SOLUSD",1751667611951,0.1,147.64,147.62,0.2998345]
["bitfinex","SOLUSD",1751667612129,3.95032246,147.64,147.62,0.2998345]
["bitfinex","SOLUSD",1751667612851,0.1,147.64,147.62,0.2998345]
["bitfinex","SOLUSD",1751667613051,3.95032246,147.64,147.62,0.2998345]
["bitfinex","SOLUSD",1751667613649,0.1,147.64,147.62,7.07398324]
["bitfinex","SOLUSD",1751667615470,0.1,147.64,147.62,0.2998345]
["bitfinex","SOLUSD",1751667615642,3.95032246,147.64,147.62,0.2998345]
["bitfinex","SOLUSD",1751667619659,3.95032246,147.64,147.62,7.0738821]
["bitfinex","SOLUSD",1751667620159,0.1,147.64,147.62,7.0738821]
["bitfinex","SOLUSD",1751667636895,0.1,147.64,147.62,10.92420456]
["bitfinex","SOLUSD",1751667637184,0.1,147.64,147.62,7.0738821]
["bitfinex","SOLUSD",1751667639295,0.1,147.64,147.63,26.0]
["bitfinex","SOLUSD",1751667639467,0.1,147.64,147.63,29.85032246]
["bitfinex","SOLUSD",1751667639666,0.1,147.64,147.63,26.0]
["bitfinex","SOLUSD",1751667639982,3.95032246,147.64,147.62,7.0738821]
["bitfinex","SOLUSD",1751667640203,3.85032246,147.63,147.62,0.2998345]
["bitfinex","SOLUSD",1751667640770,34.35076796,147.63,147.62,0.2998345]
["bitfinex","SOLUSD",1751667640969,61.92126796,147.63,147.62,0.2998345]
["bitfinex","SOLUSD",1751667641171,18.64964886,147.62,147.56,6.9768723]
["bitfinex","SOLUSD",1751667641391,3.85032246,147.57,147.56,6.9768723]
["bitfinex","SOLUSD",1751667641592,3.85032246,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751667642288,3.85032246,147.57,147.56,6.97687577]
["bitfinex","SOLUSD",1751667642474,3.85032246,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751667643489,9.96702246,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751667643686,11.49862246,147.57,147.56,0.2]
["bitfinex","SOLUSD",1751667651301,11.49862246,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751667651302,18.64964886,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751667651473,22.49997132,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751667652486,33.6483,147.57,147.55,0.2]
["bitfinex","SOLUSD",1751667652687,3.85032246,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751667653093,41.40128984,147.6,147.55,0.2]
["bitfinex","SOLUSD",1751667653298,3.85032246,147.56,147.55,0.2]
["bitfinex","SOLUSD",1751667653690,7.6231,147.61,147.55,0.2]
["bitfinex","SOLUSD",1751667653890,3.85032246,147.59,147.55,6.9773636]
["bitfinex","SOLUSD",1751667655811,6.01944119,147.58,147.55,6.9773636]
["bitfinex","SOLUSD",1751667656193,7.6231,147.61,147.55,6.9773636]
["bitfinex","SOLUSD",1751667656512,7.6231,147.61,147.55,12.99680479]
["bitfinex","SOLUSD",1751667656722,88.3,147.6,147.56,6.01944119]
["bitfinex","SOLUSD",1751667656916,6.01944119,147.61,147.56,6.01944119]
["bitfinex","SOLUSD",1751667657417,6.01944119,147.6,147.56,6.01944119]
["bitfinex","SOLUSD",1751667657807,6.01944119,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751667658125,6.01944119,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1751667659215,6.01944119,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751667659716,7.1,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1751667659906,6.01944119,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751667660513,7.1,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1751667660688,6.01944119,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751667661299,7.1,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1751667661584,6.01944119,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1751667661791,6.01944119,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1751667662112,95.4,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1751667662310,6.01944119,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1751667663011,95.4,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1751667663206,6.01944119,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1751667663411,95.4,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1751667663603,6.01944119,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1751667666834,95.4,147.62,147.57,6.01944119]
["bitfinex","SOLUSD",1751667667132,6.01944119,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1751667667294,6.01944119,147.6,147.56,12.7963455]
["bitfinex","SOLUSD",1751667667897,6.01944119,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1751667668117,6.01944119,147.6,147.56,12.7963455]
["bitfinex","SOLUSD",1751667668329,6.01944119,147.61,147.56,12.7963455]
["bitfinex","SOLUSD",1751667668523,6.01944119,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1751667668711,6.01944119,147.61,147.56,12.7963455]
["bitfinex","SOLUSD",1751667669022,6.01944119,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1751667669221,6.01944119,147.61,147.56,12.7963455]
["bitfinex","SOLUSD",1751667669528,6.01944119,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1751667669820,6.01944119,147.61,147.56,12.7963455]
["bitfinex","SOLUSD",1751667670119,6.01944119,147.6,147.56,12.7963455]
["bitfinex","SOLUSD",1751667670491,6.01944119,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1751667670720,6.01944119,147.6,147.56,12.7963455]
["bitfinex","SOLUSD",1751667670923,6.01944119,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1751667671107,6.01944119,147.6,147.56,12.7963455]
["bitfinex","SOLUSD",1751667672022,6.01944119,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1751667672202,6.01944119,147.6,147.56,12.7963455]
["bitfinex","SOLUSD",1751667672517,6.01944119,147.61,147.56,12.7963455]
["bitfinex","SOLUSD",1751667672727,6.01944119,147.6,147.56,12.7963455]
["bitfinex","SOLUSD",1751667672904,7.1,147.62,147.56,12.7963455]
["bitfinex","SOLUSD",1751667673224,6.01944119,147.6,147.56,12.7963455]
["bitfinex","SOLUSD",1751667673721,7.1,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1751667673925,6.01944119,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1751667675014,7.1,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1751667675229,6.01944119,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1751667677757,3.85101332,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1751667680460,3.85101332,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1751667680750,3.85101332,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1751667685661,10.95101332,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1751667685971,3.85101332,147.63,147.59,3.85101332]
["bitfinex","SOLUSD",1751667687469,3.85101332,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1751667687769,0.1,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1751667687973,3.85101332,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1751667689181,0.1,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1751667689398,3.85101332,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1751667689561,0.1,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1751667689562,0.1,147.64,147.61,3.85101332]
["bitfinex","SOLUSD",1751667690492,0.1,147.64,147.62,3.85101332]
["bitfinex","SOLUSD",1751667690867,0.1,147.64,147.63,3.85101332]
["bitfinex","SOLUSD",1751667691270,0.1,147.64,147.63,10.6247043]
["bitfinex","SOLUSD",1751667691692,0.1,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1751667693511,0.1,147.64,147.63,12.78672104]
["bitfinex","SOLUSD",1751667697009,0.1,147.64,147.63,26.0]
["bitfinex","SOLUSD",1751667697379,0.1,147.64,147.63,32.01303006]
["bitfinex","SOLUSD",1751667698192,0.1,147.64,147.63,26.0]
["bitfinex","SOLUSD",1751667698579,0.1,147.64,147.63,32.01303006]
["bitfinex","SOLUSD",1751667700005,0.1,147.64,147.63,38.78672104]
["bitfinex","SOLUSD",1751667700690,0.1,147.64,147.63,32.77369098]
["bitfinex","SOLUSD",1751667702107,0.1,147.64,147.63,38.78672104]
["bitfinex","SOLUSD",1751667702278,0.1,147.64,147.63,57.4363699]
["bitfinex","SOLUSD",1751667703309,0.1,147.64,147.63,51.42333984]
["bitfinex","SOLUSD",1751667703478,0.1,147.64,147.63,57.4363699]
["bitfinex","SOLUSD",1751667706014,3.38273461,147.67,147.64,18.64964886]
["bitfinex","SOLUSD",1751667706190,3.38273461,147.67,147.66,6.01303006]
["bitfinex","SOLUSD",1751667707608,3.38273461,147.67,147.66,12.78534483]
["bitfinex","SOLUSD",1751667708279,3.38273461,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1751667708484,3.38273461,147.67,147.66,12.78534483]
["bitfinex","SOLUSD",1751667711209,3.38273461,147.67,147.66,38.78534483]
["bitfinex","SOLUSD",1751667711801,3.38273461,147.67,147.66,36.61828587]
["bitfinex","SOLUSD",1751667718722,0.1,147.68,147.66,29.26793473]
["bitfinex","SOLUSD",1751667718899,0.1,147.68,147.67,48.49561996]
["bitfinex","SOLUSD",1751667719444,0.1,147.68,147.67,55.26747612]
["bitfinex","SOLUSD",1751667719848,0.1,147.68,147.67,32.77185616]
["bitfinex","SOLUSD",1751667720029,0.1,147.68,147.67,36.61782726]
["bitfinex","SOLUSD",1751667720233,1e-08,147.68,147.67,55.26747612]
["bitfinex","SOLUSD",1751667721539,1e-08,147.68,147.67,55.94466173]
["bitfinex","SOLUSD",1751667722445,1e-08,147.68,147.67,55.26747612]
["bitfinex","SOLUSD",1751667722649,1e-08,147.68,147.67,36.61782726]
["bitfinex","SOLUSD",1751667723650,1e-08,147.68,147.67,32.77185616]
["bitfinex","SOLUSD",1751667723830,1e-08,147.68,147.67,36.61782726]
["bitfinex","SOLUSD",1751667724927,1e-08,147.68,147.67,32.77185616]
["bitfinex","SOLUSD",1751667725249,1e-08,147.68,147.67,105.45136052]
["bitfinex","SOLUSD",1751667725425,1e-08,147.68,147.67,90.06747612]
["bitfinex","SOLUSD",1751667725859,1e-08,147.68,147.67,92.22756863]
["bitfinex","SOLUSD",1751667726443,1e-08,147.73,147.72,18.64964886]
["bitfinex","SOLUSD",1751667728153,1e-08,147.73,147.72,32.00606361]
["bitfinex","SOLUSD",1751667728670,1e-08,147.73,147.72,38.77562765]
["bitfinex","SOLUSD",1751667732376,7.9339,147.86,147.76,26.0]
["bitfinex","SOLUSD",1751667732556,7.9339,147.86,147.8,26.0]
["bitfinex","SOLUSD",1751667732952,7.9339,147.86,147.77,0.67672734]
["bitfinex","SOLUSD",1751667733257,12.97321317,147.86,147.78,6.76681553]
["bitfinex","SOLUSD",1751667733582,6.00606361,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1751667733788,6.00606361,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1751667734182,6.00606361,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1751667734388,6.00606361,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1751667734715,24.65571247,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1751667734873,6.00606361,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1751667735609,6.00606361,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667735906,6.00606361,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1751667736194,6.00606361,147.78,147.76,26.0]
["bitfinex","SOLUSD",1751667736580,6.00606361,147.77,147.73,22.9283137]
["bitfinex","SOLUSD",1751667736794,6.00606361,147.77,147.74,32.76864762]
["bitfinex","SOLUSD",1751667736978,6.00606361,147.76,147.7,16.92566819]
["bitfinex","SOLUSD",1751667737172,6.00606361,147.75,147.7,22.9317318]
["bitfinex","SOLUSD",1751667737373,6.00606361,147.75,147.71,26.0]
["bitfinex","SOLUSD",1751667737580,6.00606361,147.75,147.71,32.77002234]
["bitfinex","SOLUSD",1751667737979,7.9331,147.8,147.71,32.77002234]
["bitfinex","SOLUSD",1751667737980,6.00606361,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1751667738381,6.00606361,147.74,147.71,32.77002234]
["bitfinex","SOLUSD",1751667738690,5.03648667,147.79,147.71,32.77002234]
["bitfinex","SOLUSD",1751667739000,6.00606361,147.74,147.71,32.77002234]
["bitfinex","SOLUSD",1751667739179,5.03648667,147.79,147.71,32.77002234]
["bitfinex","SOLUSD",1751667739381,6.00606361,147.74,147.71,32.77002234]
["bitfinex","SOLUSD",1751667739684,6.00606361,147.75,147.71,32.77002234]
["bitfinex","SOLUSD",1751667740307,26.58274886,147.8,147.72,6.00606361]
["bitfinex","SOLUSD",1751667740485,7.9331,147.8,147.73,6.00606361]
["bitfinex","SOLUSD",1751667740693,7.9331,147.8,147.74,32.00606361]
["bitfinex","SOLUSD",1751667741002,7.9331,147.8,147.74,26.0]
["bitfinex","SOLUSD",1751667741206,7.9331,147.8,147.75,6.00606361]
["bitfinex","SOLUSD",1751667741403,13.93916361,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1751667741909,6.00606361,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1751667742080,14.7151,147.84,147.76,29.6931237]
["bitfinex","SOLUSD",1751667742401,6.00606361,147.81,147.76,29.6931237]
["bitfinex","SOLUSD",1751667743091,6.00606361,147.8,147.76,29.6931237]
["bitfinex","SOLUSD",1751667743289,14.7151,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1751667743606,6.00606361,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1751667743903,6.00606361,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1751667744100,6.00606361,147.82,147.78,29.68991798]
["bitfinex","SOLUSD",1751667744285,6.00606361,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1751667744792,6.00606361,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1751667746191,103.0151,147.84,147.78,23.68385437]
["bitfinex","SOLUSD",1751667746398,6.00606361,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1751667747095,103.0151,147.84,147.78,23.68385437]
["bitfinex","SOLUSD",1751667747489,6.00606361,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1751667751028,6.00606361,147.82,147.78,29.68991798]
["bitfinex","SOLUSD",1751667751328,6.00606361,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1751667751498,6.00606361,147.82,147.78,29.68991798]
["bitfinex","SOLUSD",1751667751701,6.00606361,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1751667752524,6.00606361,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1751667752730,109.02116361,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1751667752921,6.00606361,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1751667753512,103.0151,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1751667753712,6.00606361,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1751667753927,109.02116361,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1751667754127,6.00606361,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1751667754631,109.02116361,147.84,147.73,6.00606361]
["bitfinex","SOLUSD",1751667754632,6.00606361,147.79,147.73,6.00606361]
["bitfinex","SOLUSD",1751667754814,6.00606361,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1751667755127,6.00606361,147.78,147.74,55.69633029]
["bitfinex","SOLUSD",1751667756115,6.00606361,147.78,147.74,49.69026668]
["bitfinex","SOLUSD",1751667756523,88.3,147.82,147.74,49.69026668]
["bitfinex","SOLUSD",1751667756736,6.00606361,147.78,147.74,32.76864762]
["bitfinex","SOLUSD",1751667756906,6.00606361,147.77,147.74,32.76864762]
["bitfinex","SOLUSD",1751667759833,6.00606361,147.78,147.74,32.76864762]
["bitfinex","SOLUSD",1751667760332,1.6608,147.79,147.74,32.76864762]
["bitfinex","SOLUSD",1751667760529,6.00606361,147.78,147.74,32.76864762]
["bitfinex","SOLUSD",1751667760827,88.3,147.82,147.76,6.00606361]
["bitfinex","SOLUSD",1751667761128,6.00606361,147.81,147.76,6.00606361]
["bitfinex","SOLUSD",1751667762829,1.6608,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1751667763012,6.00606361,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667764231,6.00606361,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667764438,6.00606361,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667764624,1.6608,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1751667764943,6.00606361,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667765841,6.00606361,147.81,147.77,6.00606361]
["bitfinex","SOLUSD",1751667766033,6.00606361,147.81,147.76,16.91924859]
["bitfinex","SOLUSD",1751667766237,6.00606361,147.81,147.77,6.00606361]
["bitfinex","SOLUSD",1751667767042,6.00606361,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1751667767239,1.6608,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1751667767432,6.00606361,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1751667767815,7.66686361,147.83,147.79,6.00606361]
["bitfinex","SOLUSD",1751667768040,6.00606361,147.83,147.79,6.00606361]
["bitfinex","SOLUSD",1751667768342,102.56606361,147.85,147.8,6.00606361]
["bitfinex","SOLUSD",1751667769143,102.56606361,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1751667770017,6.00606361,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1751667771831,6.00606361,147.84,147.8,6.00606361]
["bitfinex","SOLUSD",1751667772311,6.00606361,147.84,147.79,6.00606361]
["bitfinex","SOLUSD",1751667774429,8.26,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1751667774633,6.00606361,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1751667774831,8.26,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1751667775032,6.00606361,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1751667778751,6.00606361,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1751667779046,6.00606361,147.83,147.79,6.00606361]
["bitfinex","SOLUSD",1751667780657,6.00606361,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1751667782031,6.00606361,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1751667782854,6.00606361,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1751667783054,6.00606361,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1751667786348,5.06314589,147.84,147.78,23.68385437]
["bitfinex","SOLUSD",1751667786555,13.32314589,147.85,147.78,23.68385437]
["bitfinex","SOLUSD",1751667786761,6.00606361,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1751667787637,6.00606361,147.82,147.78,29.68991798]
["bitfinex","SOLUSD",1751667789071,6.00606361,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1751667794674,6.00606361,147.82,147.78,29.68991798]
["bitfinex","SOLUSD",1751667794969,6.00606361,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1751667795171,6.00606361,147.82,147.78,29.68991798]
["bitfinex","SOLUSD",1751667795671,6.00606361,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1751667795964,6.00606361,147.82,147.78,29.68991798]
["bitfinex","SOLUSD",1751667796271,6.00606361,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1751667796464,6.00606361,147.82,147.78,29.68991798]
["bitfinex","SOLUSD",1751667797358,11.0692095,147.84,147.79,6.00606361]
["bitfinex","SOLUSD",1751667797553,6.00606361,147.84,147.79,6.00606361]
["bitfinex","SOLUSD",1751667797783,3.83970115,147.83,147.78,27.52355552]
["bitfinex","SOLUSD",1751667799371,8.26,147.85,147.8,3.83970115]
["bitfinex","SOLUSD",1751667799563,3.83970115,147.84,147.79,3.83970115]
["bitfinex","SOLUSD",1751667799767,5.99879743,147.84,147.79,5.99879743]
["bitfinex","SOLUSD",1751667799985,5.99879743,147.83,147.79,5.99879743]
["bitfinex","SOLUSD",1751667800180,8.26,147.85,147.79,5.99879743]
["bitfinex","SOLUSD",1751667800482,5.99879743,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1751667800651,5.99879743,147.83,147.79,5.99879743]
["bitfinex","SOLUSD",1751667801680,5.99879743,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1751667803480,5.99879743,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1751667803680,5.99879743,147.83,147.79,5.99879743]
["bitfinex","SOLUSD",1751667805669,5.99879743,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1751667807564,5.0642407,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1751667807770,5.0642407,147.85,147.8,12.76469729]
["bitfinex","SOLUSD",1751667808080,11.06303813,147.84,147.8,12.76469729]
["bitfinex","SOLUSD",1751667808259,5.0642407,147.83,147.8,12.76469729]
["bitfinex","SOLUSD",1751667809796,5.0642407,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1751667810092,5.99879743,147.82,147.78,29.6826518]
["bitfinex","SOLUSD",1751667812097,5.99879743,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1751667812300,11.07488276,147.82,147.78,29.6826518]
["bitfinex","SOLUSD",1751667812485,5.99879743,147.82,147.78,29.6826518]
["bitfinex","SOLUSD",1751667813695,5.99879743,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1751667814397,5.99879743,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1751667815890,5.99879743,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667816092,11.07500568,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667816391,5.99879743,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667817207,11.07500568,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667817388,5.99879743,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667817882,5.99879743,147.82,147.78,32.76681553]
["bitfinex","SOLUSD",1751667818082,11.07500568,147.82,147.78,32.76681553]
["bitfinex","SOLUSD",1751667818410,5.99879743,147.82,147.78,32.76681553]
["bitfinex","SOLUSD",1751667819805,3.84032346,147.82,147.78,32.76681553]
["bitfinex","SOLUSD",1751667821004,3.84032346,147.81,147.77,6.76713394]
["bitfinex","SOLUSD",1751667821203,3.84032346,147.8,147.77,6.76713394]
["bitfinex","SOLUSD",1751667821408,3.84032346,147.81,147.77,6.76713394]
["bitfinex","SOLUSD",1751667822299,3.84032346,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667822489,3.84032346,147.81,147.77,6.76713394]
["bitfinex","SOLUSD",1751667822686,3.84032346,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667823101,5.07695487,147.8,147.77,10.6074574]
["bitfinex","SOLUSD",1751667823513,3.84032346,147.81,147.77,6.76713394]
["bitfinex","SOLUSD",1751667823683,3.84032346,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667824914,3.84032346,147.81,147.77,6.76713394]
["bitfinex","SOLUSD",1751667825113,3.84032346,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667826517,3.84032346,147.81,147.77,6.76713394]
["bitfinex","SOLUSD",1751667827103,6.1387,147.83,147.77,10.6074574]
["bitfinex","SOLUSD",1751667827302,3.84032346,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667828424,6.1387,147.83,147.77,10.6074574]
["bitfinex","SOLUSD",1751667828619,3.84032346,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667829727,8.91540365,147.81,147.77,6.76713394]
["bitfinex","SOLUSD",1751667829928,3.84032346,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667830106,8.91540365,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667830305,3.84032346,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667830520,8.91540365,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667830826,3.84032346,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667831126,8.91540365,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667831311,3.84032346,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667831511,8.91540365,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667831711,3.84032346,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667831913,8.91540365,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667832114,3.84032346,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667832417,8.91540365,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667832607,3.84032346,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667832809,8.91540365,147.81,147.77,10.6074574]
["bitfinex","SOLUSD",1751667833142,8.91540365,147.82,147.78,3.84032346]
["bitfinex","SOLUSD",1751667833344,5.07508019,147.81,147.78,3.84032346]
["bitfinex","SOLUSD",1751667834229,3.84032346,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667834430,5.07449846,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667834728,3.84032346,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667834927,5.07438662,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667835110,3.84032346,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667835308,5.07438662,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667835535,3.84032346,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667835726,5.07428021,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667836030,3.84032346,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667836209,5.07428021,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667836527,6.1387,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1751667836825,5.07418022,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667837006,5.07418022,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667837207,9.97902346,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1751667837507,5.07418022,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667837709,5.07418022,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667838036,9.97902346,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1751667838220,5.07409389,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667838412,5.07409389,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667838615,6.1387,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1751667838815,5.07401474,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667839111,5.07401474,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667839318,9.97902346,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1751667839524,5.07394029,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667839738,5.07394029,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667839917,5.07394029,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667840120,5.07394029,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667840317,5.07394029,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667840546,5.07394029,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667844150,3.84032346,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667844453,5.07392017,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667845452,3.84032346,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667845757,5.07411046,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667846354,3.84032346,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667846661,5.07417091,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667846852,5.07417091,147.81,147.78,3.84032346]
["bitfinex","SOLUSD",1751667847350,5.07425387,147.81,147.78,3.84032346]
["bitfinex","SOLUSD",1751667847525,5.07424057,147.81,147.78,3.84032346]
["bitfinex","SOLUSD",1751667850662,5.07424057,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667850958,8.91456403,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1751667851163,5.07424057,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667851348,5.07424057,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667851659,5.07424057,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667851855,5.07424057,147.82,147.78,3.84032346]
["bitfinex","SOLUSD",1751667851856,5.07424057,147.81,147.78,3.84032346]
["bitfinex","SOLUSD",1751667852061,3.84032346,147.82,147.78,3.84032346]
["bitfinex","SOLUSD",1751667852362,5.07491458,147.81,147.78,3.84032346]
["bitfinex","SOLUSD",1751667852575,3.84032346,147.82,147.78,3.84032346]
["bitfinex","SOLUSD",1751667852738,5.07522884,147.81,147.78,3.84032346]
["bitfinex","SOLUSD",1751667852938,3.84032346,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667853261,5.07522743,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667853439,3.84032346,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667853642,5.07557922,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667853961,3.84032346,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667854142,5.0755778,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667854343,3.84032346,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667854546,5.07595926,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667854746,3.84032346,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667854954,5.07595785,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1751667855163,3.84032346,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667855361,5.0760229,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667855542,3.84032346,147.82,147.78,3.84032346]
["bitfinex","SOLUSD",1751667855842,5.07637341,147.81,147.78,3.84032346]
["bitfinex","SOLUSD",1751667856041,3.84032346,147.82,147.78,3.84032346]
["bitfinex","SOLUSD",1751667856241,5.07643167,147.81,147.78,3.84032346]
["bitfinex","SOLUSD",1751667856442,3.84032346,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1751667857360,135.14612834,147.86,147.77,6.76727346]
["bitfinex","SOLUSD",1751667857361,8.9170253,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667857565,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667857769,3.84032346,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667863666,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667865482,5.07827462,147.8,147.77,10.60759692]
["bitfinex","SOLUSD",1751667865663,3.84032346,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667866167,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667866470,5.07810987,147.8,147.77,10.60759692]
["bitfinex","SOLUSD",1751667866669,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667866978,5.07809968,147.8,147.77,10.60759692]
["bitfinex","SOLUSD",1751667867285,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667867468,5.07791428,147.8,147.77,10.60759692]
["bitfinex","SOLUSD",1751667867663,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667867880,5.07787635,147.8,147.77,10.60759692]
["bitfinex","SOLUSD",1751667868071,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667868271,5.07781027,147.8,147.77,10.60759692]
["bitfinex","SOLUSD",1751667868576,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667868777,5.07785185,147.8,147.77,10.60759692]
["bitfinex","SOLUSD",1751667869086,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667869388,5.07778728,147.8,147.77,10.60759692]
["bitfinex","SOLUSD",1751667869589,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667869769,5.07782552,147.8,147.77,10.60759692]
["bitfinex","SOLUSD",1751667870092,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667870291,5.07775963,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667870586,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667870787,5.07779635,147.8,147.77,10.60759692]
["bitfinex","SOLUSD",1751667871091,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667871276,5.07773366,147.8,147.77,10.60759692]
["bitfinex","SOLUSD",1751667871477,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667871677,5.07776749,147.8,147.77,10.60759692]
["bitfinex","SOLUSD",1751667871883,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667872063,5.07776749,147.8,147.77,10.60759692]
["bitfinex","SOLUSD",1751667872267,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667872467,5.07766436,147.8,147.77,10.60759692]
["bitfinex","SOLUSD",1751667872667,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667878906,5.07715222,147.8,147.77,10.60759692]
["bitfinex","SOLUSD",1751667879197,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667879388,5.07713234,147.8,147.77,10.60759692]
["bitfinex","SOLUSD",1751667879591,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667879815,5.07707918,147.8,147.77,10.60759692]
["bitfinex","SOLUSD",1751667880096,3.84032346,147.81,147.77,10.60759692]
["bitfinex","SOLUSD",1751667880296,5.07706577,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667880498,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667880700,5.07701193,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667880893,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667881190,5.07701193,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667881390,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667881607,5.07694964,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667881786,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667882085,5.07694822,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667882288,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667882488,5.07694327,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667882785,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667882992,5.07688765,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667883176,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667883510,5.07682775,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667883701,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667884004,5.07676948,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667884297,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667884505,5.07655974,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667884704,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667885007,5.07656116,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667885193,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667885395,5.07642963,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667885613,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667885778,5.07643104,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667885984,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667886196,5.07642963,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667886404,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667886606,5.07631823,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667886806,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667886992,5.07631964,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667887190,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667887412,5.07622583,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667887586,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667887791,5.07622583,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667888092,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667888295,5.07615385,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667888589,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667888891,5.07615385,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667889090,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667889292,5.07616125,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667889512,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667889687,5.07616125,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667889887,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667890094,5.07605176,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667890297,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667890503,5.07612492,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667890704,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667890913,5.07612492,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667891211,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667891516,5.0762082,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667891693,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667892018,5.0762082,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667892209,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667892387,5.07629947,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667892588,7.8868,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1751667892820,8.91662151,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667893013,5.07629805,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667893321,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667893501,5.07639979,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667893706,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667894018,5.07639979,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667894316,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667894517,5.07651212,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667894724,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667894896,5.07651346,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667895194,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667895393,5.07663629,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667895638,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667895797,5.07663488,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667896092,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667896294,5.07677789,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667896502,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667896813,5.0767793,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667897016,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667897200,5.0768279,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667897403,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667897612,5.07693167,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667897908,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667898108,5.07693167,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667898310,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667898608,5.07710192,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667898806,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667899010,5.07710051,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667899308,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667899526,5.07728774,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667899728,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667899926,5.07728774,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667900106,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667900310,5.07744401,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667900510,3.84032346,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1751667900739,5.07744401,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1751667900939,3.84032346,147.78,147.73,0.2]
["bitfinex","SOLUSD",1751667901239,3.84032346,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751667902023,11.84212198,147.77,147.73,0.2]
["bitfinex","SOLUSD",1751667902227,3.84032346,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751667904932,10.60897108,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751667907041,60.32659182,147.74,147.73,0.2]
["bitfinex","SOLUSD",1751667910827,24.90904886,147.73,147.71,0.2]
["bitfinex","SOLUSD",1751667911024,17.98779534,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667911335,31.56947232,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667911560,32.777927,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667911852,31.56947232,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667913343,1.6595,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667913563,3.84032346,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667917040,102.48881033,147.74,147.71,0.2]
["bitfinex","SOLUSD",1751667917344,3.84032346,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667922747,102.4886564,147.74,147.71,0.2]
["bitfinex","SOLUSD",1751667922950,3.84032346,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667925972,102.4886564,147.74,147.71,0.2]
["bitfinex","SOLUSD",1751667926346,95.72,147.74,147.71,0.2]
["bitfinex","SOLUSD",1751667926545,3.84032346,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667930978,10.6098875,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667931163,3.84032346,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667931966,29.25953636,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667932172,35.34883636,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667933571,61.34883636,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667934765,96.42883636,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667936074,103.82883636,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667937081,99.9885129,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667937384,103.82883636,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667937901,61.34883636,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667938098,68.74883636,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667940270,37.24032346,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667942198,42.29761596,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667943092,42.30144398,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667947084,38.46112052,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667947284,42.30144398,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667949609,49.07100802,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667950694,84.13100802,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667952610,5.06112052,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667952790,8.90144398,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667953184,5.06112052,147.72,147.71,0.2]
["bitfinex","SOLUSD",1751667954500,7.38,147.74,147.71,10.8103458]
["bitfinex","SOLUSD",1751667954687,7.38,147.74,147.73,10.60942926]
["bitfinex","SOLUSD",1751667955605,7.38,147.74,147.73,3.84032346]
["bitfinex","SOLUSD",1751667956686,7.38,147.74,147.73,10.60942926]
["bitfinex","SOLUSD",1751667957087,5.07351669,147.77,147.73,10.60942926]
["bitfinex","SOLUSD",1751667957287,5.17351669,147.78,147.75,3.84032346]
["bitfinex","SOLUSD",1751667957698,5.07351669,147.77,147.75,3.84032346]
["bitfinex","SOLUSD",1751667958013,5.07351669,147.76,147.75,6.0034864]
["bitfinex","SOLUSD",1751667958893,5.07351669,147.76,147.74,12.77175748]
["bitfinex","SOLUSD",1751667959102,5.07351669,147.75,147.74,12.77175748]
["bitfinex","SOLUSD",1751667959301,5.07351669,147.77,147.74,12.77175748]
["bitfinex","SOLUSD",1751667959498,5.07351669,147.76,147.74,12.77175748]
["bitfinex","SOLUSD",1751667959818,5.07351669,147.75,147.74,12.77175748]
["bitfinex","SOLUSD",1751667960000,5.07351669,147.77,147.74,12.77175748]
["bitfinex","SOLUSD",1751667960201,5.07351669,147.76,147.74,12.77175748]
["bitfinex","SOLUSD",1751667960392,5.07351669,147.75,147.74,12.77175748]
["bitfinex","SOLUSD",1751667960599,11.17700309,147.78,147.74,6.76827108]
["bitfinex","SOLUSD",1751667960912,6.1034864,147.78,147.74,6.76827108]
["bitfinex","SOLUSD",1751667961098,11.17700309,147.78,147.74,12.77175748]
["bitfinex","SOLUSD",1751667961415,0.1,147.78,147.74,12.77175748]
["bitfinex","SOLUSD",1751667961613,5.17351669,147.78,147.74,12.77175748]
["bitfinex","SOLUSD",1751667962212,6.1034864,147.78,147.74,12.77175748]
["bitfinex","SOLUSD",1751667962714,0.1,147.78,147.74,12.77175748]
["bitfinex","SOLUSD",1751667963013,6.1034864,147.78,147.74,12.77175748]
["bitfinex","SOLUSD",1751667963416,6.1034864,147.78,147.74,6.0034864]
["bitfinex","SOLUSD",1751667965302,6.1034864,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1751667967507,6.1034864,147.78,147.74,6.0034864]
["bitfinex","SOLUSD",1751667967702,0.1,147.78,147.74,6.0034864]
["bitfinex","SOLUSD",1751667967908,6.1034864,147.78,147.74,6.0034864]
["bitfinex","SOLUSD",1751667970735,6.1034864,147.78,147.74,12.771847]
["bitfinex","SOLUSD",1751667970923,6.1034864,147.78,147.74,6.7683606]
["bitfinex","SOLUSD",1751667971127,6.1034864,147.78,147.74,12.771847]
["bitfinex","SOLUSD",1751667973432,6.0034864,147.76,147.72,1.5968]
["bitfinex","SOLUSD",1751667973620,6.0034864,147.75,147.71,6.2034864]
["bitfinex","SOLUSD",1751667975036,6.0034864,147.75,147.72,6.76936925]
["bitfinex","SOLUSD",1751667975420,5.07351669,147.77,147.72,6.76936925]
["bitfinex","SOLUSD",1751667975620,6.0034864,147.76,147.72,12.77285565]
["bitfinex","SOLUSD",1751667977646,6.0034864,147.77,147.72,12.77285565]
["bitfinex","SOLUSD",1751667977830,6.86696445,147.78,147.72,12.77285565]
["bitfinex","SOLUSD",1751667978032,6.0034864,147.77,147.72,12.77285565]
["bitfinex","SOLUSD",1751667979830,6.0034864,147.77,147.72,12.77295014]
["bitfinex","SOLUSD",1751667980747,6.0034864,147.76,147.72,12.77295014]
["bitfinex","SOLUSD",1751667980922,6.0034864,147.77,147.72,12.77295014]
["bitfinex","SOLUSD",1751667982251,11.05592692,147.77,147.72,12.77295014]
["bitfinex","SOLUSD",1751667982760,5.05244052,147.77,147.73,6.0034864]
["bitfinex","SOLUSD",1751667983048,0.1,147.78,147.76,6.0034864]
["bitfinex","SOLUSD",1751667983256,0.1,147.78,147.77,6.0034864]
["bitfinex","SOLUSD",1751667983824,0.1,147.78,147.77,3.84020467]
["bitfinex","SOLUSD",1751667984649,0.1,147.78,147.77,10.60747813]
["bitfinex","SOLUSD",1751667985930,0.1,147.78,147.77,6.00039804]
["bitfinex","SOLUSD",1751667989855,0.1,147.78,147.74,16.92075608]
["bitfinex","SOLUSD",1751667990059,0.1,147.78,147.74,12.76904566]
["bitfinex","SOLUSD",1751667990352,0.1,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1751667990543,6.10039804,147.78,147.74,12.76904566]
["bitfinex","SOLUSD",1751667990738,6.10039804,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1751667990951,6.10039804,147.78,147.73,12.76933078]
["bitfinex","SOLUSD",1751667991741,6.00039804,147.77,147.73,12.76933078]
["bitfinex","SOLUSD",1751667991942,6.00039804,147.77,147.73,6.76893274]
["bitfinex","SOLUSD",1751667992758,6.00039804,147.76,147.71,6.20039804]
["bitfinex","SOLUSD",1751667992961,6.00039804,147.75,147.71,6.20039804]
["bitfinex","SOLUSD",1751667993632,5.05059674,147.77,147.71,6.20039804]
["bitfinex","SOLUSD",1751667993835,6.00039804,147.76,147.72,12.76978292]
["bitfinex","SOLUSD",1751667994032,5.05059674,147.77,147.72,12.76978292]
["bitfinex","SOLUSD",1751667994234,6.00039804,147.76,147.72,12.76978292]
["bitfinex","SOLUSD",1751667994860,6.00039804,147.76,147.72,6.76938488]
["bitfinex","SOLUSD",1751667997740,5.05059674,147.77,147.72,6.76938488]
["bitfinex","SOLUSD",1751667997938,6.00039804,147.76,147.72,6.76938488]
["bitfinex","SOLUSD",1751667998764,6.00039804,147.76,147.72,12.76978292]
["bitfinex","SOLUSD",1751667998962,5.05059674,147.77,147.72,12.76978292]
["bitfinex","SOLUSD",1751667999164,6.00039804,147.77,147.72,12.76978292]
["bitfinex","SOLUSD",1751667999469,6.00039804,147.76,147.72,12.76978292]
["bitfinex","SOLUSD",1751668003068,6.00039804,147.76,147.72,6.76938488]
["bitfinex","SOLUSD",1751668003273,6.00039804,147.75,147.71,6.97001704]
["bitfinex","SOLUSD",1751668003471,6.00039804,147.75,147.71,0.2]
["bitfinex","SOLUSD",1751668003686,11.05099478,147.75,147.71,0.2]
["bitfinex","SOLUSD",1751668005705,11.05099478,147.75,147.71,6.20039804]
["bitfinex","SOLUSD",1751668006292,11.05099478,147.75,147.71,12.97038675]
["bitfinex","SOLUSD",1751668006494,11.08669674,147.76,147.73,6.00039804]
["bitfinex","SOLUSD",1751668006697,6.0361,147.76,147.73,6.00039804]
["bitfinex","SOLUSD",1751668007306,7.55849804,147.77,147.73,6.00039804]
["bitfinex","SOLUSD",1751668007486,12.6219703,147.77,147.73,6.00039804]
["bitfinex","SOLUSD",1751668007687,5.06347226,147.77,147.75,12.76836976]
["bitfinex","SOLUSD",1751668007875,5.16347226,147.78,147.75,12.76836976]
["bitfinex","SOLUSD",1751668008073,0.1,147.78,147.75,12.76836976]
["bitfinex","SOLUSD",1751668010200,0.1,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1751668010405,0.1,147.78,147.75,6.00039804]
["bitfinex","SOLUSD",1751668012799,0.1,147.78,147.75,12.76851473]
["bitfinex","SOLUSD",1751668021906,0.1,147.78,147.76,6.00039804]
["bitfinex","SOLUSD",1751668022707,0.1,147.78,147.75,6.00039804]
["bitfinex","SOLUSD",1751668023395,0.1,147.78,147.75,12.76841325]
["bitfinex","SOLUSD",1751668033192,5.16347226,147.78,147.75,12.76841325]
["bitfinex","SOLUSD",1751668033822,5.16347226,147.78,147.75,3.84210364]
["bitfinex","SOLUSD",1751668034907,0.1,147.78,147.75,3.84210364]
["bitfinex","SOLUSD",1751668035108,5.16347226,147.78,147.75,3.84210364]
["bitfinex","SOLUSD",1751668035289,0.1,147.78,147.75,3.84210364]
["bitfinex","SOLUSD",1751668035489,5.16347226,147.78,147.75,3.84210364]
["bitfinex","SOLUSD",1751668035688,0.1,147.78,147.75,3.84210364]
["bitfinex","SOLUSD",1751668035989,5.16347226,147.78,147.75,3.84210364]
["bitfinex","SOLUSD",1751668036189,0.1,147.78,147.75,3.84210364]
["bitfinex","SOLUSD",1751668036384,5.16347226,147.78,147.75,3.84210364]
["bitfinex","SOLUSD",1751668036586,0.1,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668037312,5.16776365,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668037611,0.1,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668037907,5.16776365,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668038109,0.1,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668038321,5.16776365,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668038495,0.1,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668038698,5.16776365,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668038920,0.1,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668039098,5.16776365,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668039299,0.1,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668039503,5.16776365,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668039707,0.1,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668039913,5.16776365,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668040211,0.1,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668040409,5.16776365,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668040611,0.1,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668040813,5.16776365,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668041109,0.1,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668041299,5.16776365,147.78,147.75,10.61018192]
["bitfinex","SOLUSD",1751668041515,5.16776365,147.78,147.72,26.0]
["bitfinex","SOLUSD",1751668041516,0.1,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1751668041699,5.16776365,147.78,147.75,3.84210364]
["bitfinex","SOLUSD",1751668041901,0.1,147.78,147.75,3.84210364]
["bitfinex","SOLUSD",1751668042218,5.16776365,147.78,147.75,3.84210364]
["bitfinex","SOLUSD",1751668042420,0.1,147.78,147.75,3.84210364]
["bitfinex","SOLUSD",1751668042595,5.16776365,147.78,147.77,3.84210364]
["bitfinex","SOLUSD",1751668042791,0.1,147.78,147.77,3.84210364]
["bitfinex","SOLUSD",1751668043913,0.1,147.78,147.77,5.99918304]
["bitfinex","SOLUSD",1751668045025,1e-08,147.78,147.77,50.6488319]
["bitfinex","SOLUSD",1751668045197,1e-08,147.8,147.79,44.64964886]
["bitfinex","SOLUSD",1751668045398,0.1,147.81,147.79,51.32546766]
["bitfinex","SOLUSD",1751668045617,0.1,147.81,147.79,26.0]
["bitfinex","SOLUSD",1751668045835,0.1,147.81,147.8,5.99918304]
["bitfinex","SOLUSD",1751668046007,0.1,147.81,147.8,12.7650829]
["bitfinex","SOLUSD",1751668046204,0.1,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1751668046410,0.1,147.81,147.8,12.7650829]
["bitfinex","SOLUSD",1751668057651,1e-08,147.81,147.8,31.41473176]
["bitfinex","SOLUSD",1751668065792,1e-08,147.81,147.8,29.25258067]
["bitfinex","SOLUSD",1751668067669,0.1,147.84,147.83,26.0]
["bitfinex","SOLUSD",1751668067992,0.1,147.84,147.83,29.83703195]
["bitfinex","SOLUSD",1751668068874,0.1,147.84,147.83,36.60155877]
["bitfinex","SOLUSD",1751668069192,0.1,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1751668069375,0.1,147.84,147.83,36.60155877]
["bitfinex","SOLUSD",1751668072690,1e-08,147.84,147.83,70.59933543]
["bitfinex","SOLUSD",1751668073995,0.1,147.87,147.83,70.59933543]
["bitfinex","SOLUSD",1751668074285,0.1,147.87,147.86,3.83703195]
["bitfinex","SOLUSD",1751668074678,1.4664926,147.88,147.86,55.92615057]
["bitfinex","SOLUSD",1751668074986,1.4664926,147.88,147.87,3.83703195]
["bitfinex","SOLUSD",1751668076878,1.4664926,147.88,147.87,10.59972891]
["bitfinex","SOLUSD",1751668078793,1.4664926,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1751668078964,1.4664926,147.88,147.87,10.59972891]
["bitfinex","SOLUSD",1751668080487,1.4664926,147.88,147.86,32.76303328]
["bitfinex","SOLUSD",1751668080692,1.4664926,147.88,147.87,3.83703195]
["bitfinex","SOLUSD",1751668081790,1.4664926,147.88,147.87,5.99264139]
["bitfinex","SOLUSD",1751668086600,1.4664926,147.88,147.87,12.75533835]
["bitfinex","SOLUSD",1751668090296,1.4664926,147.88,147.87,31.40498721]
["bitfinex","SOLUSD",1751668090801,0.1,147.9,147.89,44.64964886]
["bitfinex","SOLUSD",1751668091102,0.1,147.9,147.89,31.99264139]
["bitfinex","SOLUSD",1751668092301,1.4732868,147.9,147.89,38.75442379]
["bitfinex","SOLUSD",1751668100411,1.4732868,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1751668100615,1.4732868,147.9,147.89,38.75442379]
["bitfinex","SOLUSD",1751668102808,1.4732868,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1751668102995,1.4732868,147.9,147.87,5.99264139]
["bitfinex","SOLUSD",1751668103306,7.46592819,147.9,147.86,12.75566282]
["bitfinex","SOLUSD",1751668103913,5.30955496,147.9,147.86,10.59928959]
["bitfinex","SOLUSD",1751668104798,5.30955496,147.9,147.86,6.76302143]
["bitfinex","SOLUSD",1751668104999,5.30955496,147.9,147.86,10.59928959]
["bitfinex","SOLUSD",1751668105313,1.4732868,147.9,147.86,10.59928959]
["bitfinex","SOLUSD",1751668105812,1.4732868,147.9,147.87,5.99380391]
["bitfinex","SOLUSD",1751668106511,1.4732868,147.9,147.87,12.75635546]
["bitfinex","SOLUSD",1751668107709,7.46709071,147.9,147.87,6.76255155]
["bitfinex","SOLUSD",1751668107890,1.4732868,147.9,147.87,6.76255155]
["bitfinex","SOLUSD",1751668108292,1.4732868,147.9,147.87,12.75635546]
["bitfinex","SOLUSD",1751668109018,1.4732868,147.9,147.86,32.76315433]
["bitfinex","SOLUSD",1751668109221,1.4732868,147.9,147.87,5.99380391]
["bitfinex","SOLUSD",1751668110319,1.4732868,147.9,147.87,6.76255617]
["bitfinex","SOLUSD",1751668110615,1.4732868,147.9,147.87,12.75636008]
["bitfinex","SOLUSD",1751668111516,1.4732868,147.9,147.87,6.76255617]
["bitfinex","SOLUSD",1751668111725,1.4732868,147.9,147.86,32.76304348]
["bitfinex","SOLUSD",1751668111726,7.46709071,147.9,147.86,32.76304348]
["bitfinex","SOLUSD",1751668111899,5.99380391,147.89,147.85,5.99380391]
["bitfinex","SOLUSD",1751668112909,5.99380391,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1751668115026,5.99380391,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1751668116523,5.99380391,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1751668116727,5.99380391,147.87,147.83,12.75833073]
["bitfinex","SOLUSD",1751668116900,11.05292018,147.88,147.83,12.75833073]
["bitfinex","SOLUSD",1751668118221,5.99380391,147.88,147.83,12.75833073]
["bitfinex","SOLUSD",1751668118921,5.99380391,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1751668119123,5.99380391,147.88,147.83,12.75833073]
["bitfinex","SOLUSD",1751668120522,7.8102,147.89,147.83,12.75833073]
["bitfinex","SOLUSD",1751668120722,5.99380391,147.88,147.84,5.99380391]
["bitfinex","SOLUSD",1751668121223,5.99380391,147.88,147.84,12.75773107]
["bitfinex","SOLUSD",1751668121725,11.04967124,147.88,147.84,12.75773107]
["bitfinex","SOLUSD",1751668122413,12.42295804,147.88,147.84,12.75773107]
["bitfinex","SOLUSD",1751668123526,12.42295804,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1751668123719,12.42295804,147.88,147.84,5.99380391]
["bitfinex","SOLUSD",1751668123926,12.42295804,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1751668124123,7.36709071,147.88,147.84,5.99380391]
["bitfinex","SOLUSD",1751668125028,7.36709071,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1751668125227,7.36709071,147.88,147.84,5.99380391]
["bitfinex","SOLUSD",1751668125807,5.21077766,147.88,147.84,3.83749086]
["bitfinex","SOLUSD",1751668126426,5.21077766,147.88,147.83,10.60201768]
["bitfinex","SOLUSD",1751668126634,3.83749086,147.87,147.83,10.60201768]
["bitfinex","SOLUSD",1751668128818,1.3732868,147.88,147.83,10.60201768]
["bitfinex","SOLUSD",1751668129032,5.21077766,147.88,147.83,10.60201768]
["bitfinex","SOLUSD",1751668132336,3.83749086,147.87,147.83,10.60201768]
["bitfinex","SOLUSD",1751668136639,3.83749086,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1751668137140,3.83749086,147.87,147.83,10.60201768]
["bitfinex","SOLUSD",1751668140646,3.83749086,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1751668140821,6.42779139,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1751668140822,3.83749086,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1751668141344,6.42779139,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1751668141545,3.83749086,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1751668142026,6.42779139,147.88,147.86,26.0]
["bitfinex","SOLUSD",1751668142232,1.3732868,147.88,147.87,3.83749086]
["bitfinex","SOLUSD",1751668142632,1.3732868,147.88,147.87,10.60018782]
["bitfinex","SOLUSD",1751668143033,1.3732868,147.88,147.83,16.91131705]
["bitfinex","SOLUSD",1751668143233,1.3732868,147.88,147.83,42.91131705]
["bitfinex","SOLUSD",1751668143553,1.3732868,147.88,147.84,3.83749086]
["bitfinex","SOLUSD",1751668144131,1.3732868,147.88,147.84,10.60156012]
["bitfinex","SOLUSD",1751668145838,1.3732868,147.88,147.84,12.75974073]
["bitfinex","SOLUSD",1751668147235,6.43903972,147.88,147.84,12.75974073]
["bitfinex","SOLUSD",1751668147637,1.3732868,147.88,147.84,12.75974073]
["bitfinex","SOLUSD",1751668147832,6.43903972,147.88,147.84,12.75974073]
["bitfinex","SOLUSD",1751668148942,1.3732868,147.88,147.84,12.75974073]
["bitfinex","SOLUSD",1751668149140,6.43903972,147.88,147.84,12.75974073]
["bitfinex","SOLUSD",1751668150130,1.3732868,147.88,147.84,12.75974073]
["bitfinex","SOLUSD",1751668152142,6.44195488,147.88,147.84,12.75974073]
["bitfinex","SOLUSD",1751668152838,1.3732868,147.88,147.87,5.99567147]
["bitfinex","SOLUSD",1751668153945,1.3732868,147.88,147.87,12.75836843]
["bitfinex","SOLUSD",1751668156841,1.3732868,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1751668157867,1.3732868,147.88,147.83,26.0]
["bitfinex","SOLUSD",1751668158063,1.3732868,147.88,147.86,5.99567147]
["bitfinex","SOLUSD",1751668158364,1.3732868,147.88,147.86,6.76283753]
["bitfinex","SOLUSD",1751668160746,1.3732868,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1751668160948,1.3732868,147.88,147.84,12.75974073]
["bitfinex","SOLUSD",1751668162657,1.3732868,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1751668162853,1.3732868,147.88,147.84,12.75974073]
["bitfinex","SOLUSD",1751668163247,1.3732868,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1751668163561,1.3732868,147.88,147.84,12.75974073]
["bitfinex","SOLUSD",1751668164064,1.3732868,147.88,147.85,12.75886612]
["bitfinex","SOLUSD",1751668169169,1.3732868,147.88,147.87,5.99567147]
["bitfinex","SOLUSD",1751668169742,1.3732868,147.88,147.87,3.83569969]
["bitfinex","SOLUSD",1751668170161,1.3732868,147.88,147.87,10.59839665]
["bitfinex","SOLUSD",1751668171771,1.3732868,147.88,147.87,5.99318742]
["bitfinex","SOLUSD",1751668173149,1.3732868,147.88,147.87,12.75588438]
["bitfinex","SOLUSD",1751668190480,7.7045868,147.93,147.89,26.0]
["bitfinex","SOLUSD",1751668190671,7.7045868,147.93,147.9,5.99318742]
["bitfinex","SOLUSD",1751668190880,7.7045868,147.93,147.91,5.99318742]
["bitfinex","SOLUSD",1751668193785,7.7045868,147.93,147.91,3.83367257]
["bitfinex","SOLUSD",1751668195286,7.7045868,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1751668196278,7.7045868,147.93,147.91,3.83367257]
["bitfinex","SOLUSD",1751668197279,7.7045868,147.93,147.91,10.59413683]
["bitfinex","SOLUSD",1751668199488,7.7045868,147.93,147.9,10.59499778]
["bitfinex","SOLUSD",1751668212113,7.7045868,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751668214794,7.7045868,147.93,147.9,10.59499778]
["bitfinex","SOLUSD",1751668215806,7.7045868,147.93,147.9,9.7178767]
["bitfinex","SOLUSD",1751668217102,8.89726057,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1751668217299,5.06520385,147.91,147.88,10.59591222]
["bitfinex","SOLUSD",1751668217484,5.06511473,147.91,147.88,10.59591222]
["bitfinex","SOLUSD",1751668217683,5.06511473,147.92,147.88,10.59591222]
["bitfinex","SOLUSD",1751668217884,11.53825937,147.93,147.88,10.59591222]
["bitfinex","SOLUSD",1751668218086,8.8987845,147.92,147.88,10.59591222]
["bitfinex","SOLUSD",1751668218285,5.06638242,147.91,147.88,10.59591222]
["bitfinex","SOLUSD",1751668218482,8.90005499,147.91,147.86,10.5968269]
["bitfinex","SOLUSD",1751668218695,8.90005499,147.9,147.86,10.5968269]
["bitfinex","SOLUSD",1751668218890,3.83367257,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1751668219094,3.83367257,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1751668222288,5.06508623,147.9,147.87,3.83367257]
["bitfinex","SOLUSD",1751668222514,3.83367257,147.91,147.87,3.83367257]
["bitfinex","SOLUSD",1751668223209,92.73367257,147.92,147.87,3.83367257]
["bitfinex","SOLUSD",1751668223510,5.06458975,147.91,147.87,3.83367257]
["bitfinex","SOLUSD",1751668223712,3.83367257,147.91,147.87,10.59616855]
["bitfinex","SOLUSD",1751668225600,3.83367257,147.91,147.87,3.83367257]
["bitfinex","SOLUSD",1751668227616,3.83367257,147.91,147.87,10.59624128]
["bitfinex","SOLUSD",1751668228014,3.83367257,147.91,147.87,6.76256871]
["bitfinex","SOLUSD",1751668229518,8.89566282,147.91,147.87,6.76256871]
["bitfinex","SOLUSD",1751668229754,8.89566282,147.91,147.86,10.59662611]
["bitfinex","SOLUSD",1751668229916,8.89566282,147.91,147.87,3.83367257]
["bitfinex","SOLUSD",1751668230322,8.89566282,147.91,147.86,6.76295354]
["bitfinex","SOLUSD",1751668230509,8.89566282,147.91,147.87,3.83367257]
["bitfinex","SOLUSD",1751668232030,8.89566282,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1751668232212,8.89566282,147.91,147.87,3.83367257]
["bitfinex","SOLUSD",1751668233114,5.06078007,147.91,147.87,10.59624198]
["bitfinex","SOLUSD",1751668233411,8.89445264,147.91,147.87,10.59624198]
["bitfinex","SOLUSD",1751668237027,8.89445264,147.91,147.87,6.76256941]
["bitfinex","SOLUSD",1751668237733,5.06078007,147.91,147.87,6.76256941]
["bitfinex","SOLUSD",1751668237929,8.89445264,147.91,147.87,6.76256941]
["bitfinex","SOLUSD",1751668240945,88.9,147.92,147.9,3.83367257]
["bitfinex","SOLUSD",1751668241150,0.1,147.94,147.91,3.83367257]
["bitfinex","SOLUSD",1751668241316,5.05817944,147.93,147.91,3.83367257]
["bitfinex","SOLUSD",1751668243240,0.1,147.94,147.91,10.59416353]
["bitfinex","SOLUSD",1751668246738,8.99185201,147.94,147.9,6.76115269]
["bitfinex","SOLUSD",1751668247037,3.93367257,147.94,147.9,6.76115269]
["bitfinex","SOLUSD",1751668247238,8.99185201,147.94,147.9,6.76115269]
["bitfinex","SOLUSD",1751668247436,0.1,147.94,147.91,3.83367257]
["bitfinex","SOLUSD",1751668247624,5.15817944,147.94,147.91,3.83367257]
["bitfinex","SOLUSD",1751668248642,5.15817944,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751668248848,0.1,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751668249940,0.1,147.94,147.92,10.5940836]
["bitfinex","SOLUSD",1751668251233,0.1,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751668252340,5.15817944,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751668253042,5.15817944,147.94,147.89,23.66604933]
["bitfinex","SOLUSD",1751668253338,5.15817944,147.94,147.91,3.83367257]
["bitfinex","SOLUSD",1751668254240,5.15817944,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751668255640,5.15947186,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751668259448,5.15951726,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751668261356,0.1,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751668262356,5.15980567,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751668262529,0.1,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751668262731,5.15980567,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751668264357,0.1,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751668264561,5.15980567,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751668264770,0.1,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751668264930,5.15980567,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751668265125,0.1,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751668272158,5.16060243,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751668277867,5.16060243,147.94,147.92,3.83367257]
["bitfinex","SOLUSD",1751668278074,0.1,147.94,147.92,3.83367257]
["bitfinex","SOLUSD",1751668278251,5.16060243,147.94,147.92,3.83367257]
["bitfinex","SOLUSD",1751668278448,0.1,147.94,147.92,3.83367257]
["bitfinex","SOLUSD",1751668278651,5.16060243,147.94,147.92,3.83367257]
["bitfinex","SOLUSD",1751668278851,0.1,147.94,147.92,10.59366062]
["bitfinex","SOLUSD",1751668279056,5.16060243,147.94,147.92,10.59366062]
["bitfinex","SOLUSD",1751668279349,0.1,147.94,147.92,10.59366062]
["bitfinex","SOLUSD",1751668280083,0.1,147.94,147.93,3.83367257]
["bitfinex","SOLUSD",1751668280248,1e-08,147.94,147.93,3.83367257]
["bitfinex","SOLUSD",1751668281460,5.06090329,147.98,147.97,26.0]
["bitfinex","SOLUSD",1751668281670,0.1,147.99,147.93,0.6759954]
["bitfinex","SOLUSD",1751668281865,0.1,147.99,147.98,3.83367257]
["bitfinex","SOLUSD",1751668282063,0.1,147.99,147.95,26.0]
["bitfinex","SOLUSD",1751668282267,0.1,147.99,147.96,10.5918669]
["bitfinex","SOLUSD",1751668283565,0.1,147.99,147.96,6.75819433]
["bitfinex","SOLUSD",1751668283872,5.16003641,147.99,147.97,3.83367257]
["bitfinex","SOLUSD",1751668284171,0.1,147.99,147.97,10.5913624]
["bitfinex","SOLUSD",1751668284669,0.1,147.99,147.97,6.75768983]
["bitfinex","SOLUSD",1751668285468,0.1,147.99,147.97,10.5913624]
["bitfinex","SOLUSD",1751668288050,0.1,147.99,147.98,3.83367257]
["bitfinex","SOLUSD",1751668290178,0.1,147.99,147.98,10.59134252]
["bitfinex","SOLUSD",1751668293987,0.1,147.99,147.96,26.0]
["bitfinex","SOLUSD",1751668293988,0.1,147.99,147.97,6.75799301]
["bitfinex","SOLUSD",1751668294566,0.1,147.99,147.97,10.59166558]
["bitfinex","SOLUSD",1751668299876,0.1,147.99,147.97,6.75799301]
["bitfinex","SOLUSD",1751668300070,0.1,147.99,147.97,10.59166558]
["bitfinex","SOLUSD",1751668300389,0.1,147.99,147.97,6.75799301]
["bitfinex","SOLUSD",1751668301188,0.1,147.99,147.98,3.83367257]
["bitfinex","SOLUSD",1751668301583,1e-08,147.99,147.98,3.83367257]
["bitfinex","SOLUSD",1751668303190,1e-08,147.99,147.98,10.59134252]
["bitfinex","SOLUSD",1751668303485,1e-08,148.0,147.98,55.24099138]
["bitfinex","SOLUSD",1751668303685,1e-08,148.0,147.99,63.81801171]
["bitfinex","SOLUSD",1751668303993,1e-08,148.0,147.99,48.48332143]
["bitfinex","SOLUSD",1751668304288,1e-08,148.0,147.99,37.81801171]
["bitfinex","SOLUSD",1751668304492,1e-08,148.0,147.99,22.48332143]
["bitfinex","SOLUSD",1751668305082,1e-08,148.0,147.99,29.24053475]
["bitfinex","SOLUSD",1751668308803,1e-08,148.0,147.99,36.59088589]
["bitfinex","SOLUSD",1751668310482,1e-08,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1751668310683,1e-08,148.0,147.99,36.59088589]
["bitfinex","SOLUSD",1751668311894,1e-08,148.0,147.99,38.7409394]
["bitfinex","SOLUSD",1751668312568,1e-08,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1751668312768,1e-08,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1751668313192,1e-08,148.0,147.99,12.7409394]
["bitfinex","SOLUSD",1751668313569,1e-08,148.0,147.99,38.7409394]
["bitfinex","SOLUSD",1751668327702,1e-08,148.0,147.99,38.05003567]
["bitfinex","SOLUSD",1751668329203,0.1,148.06,148.03,18.64964886]
["bitfinex","SOLUSD",1751668329399,0.1,148.06,148.05,5.98372608]
["bitfinex","SOLUSD",1751668329798,0.1,148.06,148.05,31.98372608]
["bitfinex","SOLUSD",1751668330097,0.1,148.06,148.04,26.0]
["bitfinex","SOLUSD",1751668330301,0.1,148.06,148.04,31.98372608]
["bitfinex","SOLUSD",1751668330810,0.1,148.06,148.04,26.0]
["bitfinex","SOLUSD",1751668331510,0.1,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751668334613,0.1,148.06,148.05,12.73820091]
["bitfinex","SOLUSD",1751668337119,0.1,148.06,148.05,38.73820091]
["bitfinex","SOLUSD",1751668349528,0.1,148.06,148.05,32.75447483]
["bitfinex","SOLUSD",1751668349858,0.1,148.06,148.05,36.58004781]
["bitfinex","SOLUSD",1751668350630,1e-08,148.06,148.05,36.58004781]
["bitfinex","SOLUSD",1751668354138,1e-08,148.06,148.05,10.58004781]
["bitfinex","SOLUSD",1751668354638,1e-08,148.06,148.05,29.22969667]
["bitfinex","SOLUSD",1751668356831,1e-08,148.06,148.05,34.74644419]
["bitfinex","SOLUSD",1751668357223,500.1,148.12,148.08,26.0]
["bitfinex","SOLUSD",1751668357424,500.1,148.12,148.11,3.82557298]
["bitfinex","SOLUSD",1751668357831,500.1,148.12,148.11,5.97347139]
["bitfinex","SOLUSD",1751668358029,500.1,148.12,148.1,5.97347139]
["bitfinex","SOLUSD",1751668358336,500.1,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751668361940,500.1,148.12,148.1,5.97347139]
["bitfinex","SOLUSD",1751668362838,500.1,148.12,148.09,23.63416179]
["bitfinex","SOLUSD",1751668363035,500.1,148.12,148.1,5.97347139]
["bitfinex","SOLUSD",1751668364144,500.1,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751668366239,500.1,148.12,148.09,23.63416179]
["bitfinex","SOLUSD",1751668366542,500.1,148.12,148.1,5.97347139]
["bitfinex","SOLUSD",1751668367041,465.3154322,148.12,148.11,31.97347139]
["bitfinex","SOLUSD",1751668367348,430.46535781,148.12,148.11,31.97347139]
["bitfinex","SOLUSD",1751668368336,430.46535781,148.12,148.11,38.72520996]
["bitfinex","SOLUSD",1751668369051,430.46535781,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668369346,430.46535781,148.12,148.11,38.72520996]
["bitfinex","SOLUSD",1751668379758,430.46535781,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668379960,430.46535781,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668387965,430.46535781,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668388163,430.46535781,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751668395053,430.46535781,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751668395255,430.46535781,148.12,148.1,10.57508344]
["bitfinex","SOLUSD",1751668398570,430.46535781,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751668398778,430.46535781,148.12,148.1,10.57508344]
["bitfinex","SOLUSD",1751668400878,430.46535781,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751668402281,430.46535781,148.12,148.1,10.57508344]
["bitfinex","SOLUSD",1751668403786,430.46535781,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751668404487,430.46535781,148.12,148.1,10.57508344]
["bitfinex","SOLUSD",1751668407587,430.46535781,148.12,148.11,3.82288898]
["bitfinex","SOLUSD",1751668407778,430.46535781,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751668408089,430.46535781,148.12,148.11,3.82288898]
["bitfinex","SOLUSD",1751668409783,430.46535781,148.12,148.11,10.57462755]
["bitfinex","SOLUSD",1751668413891,430.46535781,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751668414077,430.46535781,148.12,148.11,10.57462755]
["bitfinex","SOLUSD",1751668415195,430.46535781,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751668415390,430.46535781,148.12,148.11,3.82288898]
["bitfinex","SOLUSD",1751668417895,430.46535781,148.12,148.11,10.57462755]
["bitfinex","SOLUSD",1751668421299,430.46535781,148.12,148.11,3.82288898]
["bitfinex","SOLUSD",1751668423910,430.46535781,148.12,148.11,10.57462755]
["bitfinex","SOLUSD",1751668424593,430.46535781,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751668425402,430.46535781,148.12,148.11,3.82288898]
["bitfinex","SOLUSD",1751668426508,430.46535781,148.12,148.11,10.57462755]
["bitfinex","SOLUSD",1751668428608,430.46535781,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751668428811,430.46535781,148.12,148.11,3.82288898]
["bitfinex","SOLUSD",1751668430813,430.46535781,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751668431110,430.46535781,148.12,148.11,10.57462755]
["bitfinex","SOLUSD",1751668431314,396.4872322,148.12,148.11,10.57462755]
["bitfinex","SOLUSD",1751668431516,396.4872322,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1751668432803,396.4872322,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751668433918,396.4872322,148.12,148.1,26.0]
["bitfinex","SOLUSD",1751668435923,396.4872322,148.12,148.11,10.57462755]
["bitfinex","SOLUSD",1751668436221,396.4872322,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668436803,396.4872322,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668437022,396.4872322,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668443334,396.4872322,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668443531,396.4872322,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668447330,396.4872322,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668450035,396.4872322,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668453931,396.4872322,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668455302,396.4872322,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668457831,325.49221179,148.12,148.11,89.56427641]
["bitfinex","SOLUSD",1751668458033,291.58829483,148.12,148.11,89.56427641]
["bitfinex","SOLUSD",1751668458528,222.65235711,148.12,148.11,89.56427641]
["bitfinex","SOLUSD",1751668459932,149.22745054,148.12,148.11,89.56427641]
["bitfinex","SOLUSD",1751668460234,112.7274446,148.12,148.11,89.56427641]
["bitfinex","SOLUSD",1751668460438,76.7321003,148.12,148.11,89.56427641]
["bitfinex","SOLUSD",1751668465940,76.7321003,148.12,148.11,67.09173857]
["bitfinex","SOLUSD",1751668466342,76.7321003,148.12,148.11,70.91462755]
["bitfinex","SOLUSD",1751668466854,76.7321003,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668468128,76.7321003,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668470435,76.7321003,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668472352,76.7321003,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668472552,76.7321003,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668472846,76.7321003,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668473044,76.7321003,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668480755,76.7321003,148.12,148.11,55.22427641]
["bitfinex","SOLUSD",1751668484163,76.7321003,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668484367,76.7321003,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668485272,76.7321003,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668485562,0.1,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668485738,0.1,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668485938,0.1,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668487444,0.1,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668488359,0.1,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668488563,0.1,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668489766,0.1,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668491063,0.1,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668492843,0.1,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668493159,0.1,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668494164,0.1,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668494464,0.1,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668503270,0.1,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668503470,0.1,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668505654,0.1,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668505855,0.1,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668506477,0.1,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668506657,0.1,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668509373,0.1,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668509577,0.1,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668512175,0.1,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668513489,0.1,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668515380,0.1,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668515958,0.1,148.12,148.11,36.57462755]
["bitfinex","SOLUSD",1751668516886,0.1,148.12,148.11,32.75173857]
["bitfinex","SOLUSD",1751668518882,1e-08,148.12,148.11,51.40138743]
["bitfinex","SOLUSD",1751668519080,1e-08,148.12,148.11,55.22427641]
["bitfinex","SOLUSD",1751668519661,1e-08,148.12,148.11,89.76427641]
["bitfinex","SOLUSD",1751668523779,1e-08,148.12,148.11,85.94138743]
["bitfinex","SOLUSD",1751668524096,1e-08,148.12,148.11,89.76427641]
["bitfinex","SOLUSD",1751668525972,1e-08,148.12,148.11,85.94138743]
["bitfinex","SOLUSD",1751668526193,1e-08,148.12,148.11,89.76427641]
["bitfinex","SOLUSD",1751668527878,1e-08,148.12,148.11,85.94138743]
["bitfinex","SOLUSD",1751668528079,1e-08,148.12,148.11,89.76427641]
["bitfinex","SOLUSD",1751668531797,1e-08,148.12,148.11,85.94138743]
["bitfinex","SOLUSD",1751668531998,1e-08,148.12,148.11,89.76427641]
["bitfinex","SOLUSD",1751668539207,1e-08,148.12,148.11,85.94138743]
["bitfinex","SOLUSD",1751668539390,1e-08,148.12,148.11,63.76427641]
["bitfinex","SOLUSD",1751668554601,1e-08,148.12,148.11,212.66427641]
["bitfinex","SOLUSD",1751668555418,6.2776,148.18,148.15,44.64964886]
["bitfinex","SOLUSD",1751668555615,0.1,148.18,148.17,3.82288898]
["bitfinex","SOLUSD",1751668556434,0.1,148.18,148.17,36.5718935]
["bitfinex","SOLUSD",1751668561342,6.2118,148.21,148.17,53.4444048]
["bitfinex","SOLUSD",1751668561552,0.1,148.24,148.22,3.82288898]
["bitfinex","SOLUSD",1751668561726,0.1,148.24,148.21,18.64964886]
["bitfinex","SOLUSD",1751668561727,0.1,148.24,148.23,3.82288898]
["bitfinex","SOLUSD",1751668562231,0.1,148.24,148.21,53.04964886]
["bitfinex","SOLUSD",1751668562428,0.1,148.24,148.23,3.82288898]
["bitfinex","SOLUSD",1751668562641,0.1,148.24,148.22,26.0]
["bitfinex","SOLUSD",1751668562838,8.3109,148.24,148.22,26.0]
["bitfinex","SOLUSD",1751668563658,8.3109,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1751668564231,8.3109,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751668565533,8.3109,148.24,148.21,27.43802965]
["bitfinex","SOLUSD",1751668565728,8.3109,148.24,148.23,29.82288898]
["bitfinex","SOLUSD",1751668567059,8.3109,148.24,148.23,36.56916166]
["bitfinex","SOLUSD",1751668567356,0.1,148.24,148.23,36.56916166]
["bitfinex","SOLUSD",1751668570756,1e-08,148.24,148.23,55.21881052]
["bitfinex","SOLUSD",1751668571744,5.16267245,148.26,148.23,50.28658165]
["bitfinex","SOLUSD",1751668571745,1e-08,148.26,148.23,50.28658165]
["bitfinex","SOLUSD",1751668571954,1e-08,148.26,148.25,18.64964886]
["bitfinex","SOLUSD",1751668572158,1e-08,148.26,148.25,22.47253784]
["bitfinex","SOLUSD",1751668573154,1e-08,148.26,148.25,29.2179004]
["bitfinex","SOLUSD",1751668577561,1e-08,148.26,148.25,36.56825154]
["bitfinex","SOLUSD",1751668585192,1e-08,148.26,148.25,55.2179004]
["bitfinex","SOLUSD",1751668588594,1e-08,148.26,148.25,29.2179004]
["bitfinex","SOLUSD",1751668588797,7.9938,148.35,148.29,22.47253784]
["bitfinex","SOLUSD",1751668588998,7.9938,148.35,148.32,3.82288898]
["bitfinex","SOLUSD",1751668589176,7.9938,148.35,148.31,3.82288898]
["bitfinex","SOLUSD",1751668589376,11.81668898,148.35,148.31,3.82288898]
["bitfinex","SOLUSD",1751668590324,3.82288898,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1751668590503,7.9938,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1751668590716,3.82288898,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1751668591128,7.9938,148.3,148.28,32.74380825]
["bitfinex","SOLUSD",1751668595097,7.9938,148.3,148.28,26.0]
["bitfinex","SOLUSD",1751668596398,7.9938,148.3,148.28,32.74386529]
["bitfinex","SOLUSD",1751668598225,7.9938,148.3,148.28,38.70501761]
["bitfinex","SOLUSD",1751668598424,7.9938,148.3,148.29,5.96115232]
["bitfinex","SOLUSD",1751668598640,13.73245232,148.34,148.29,5.96115232]
["bitfinex","SOLUSD",1751668600335,13.73245232,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1751668601220,13.73245232,148.34,148.3,12.70424065]
["bitfinex","SOLUSD",1751668603329,13.73245232,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1751668603535,13.73245232,148.34,148.3,5.96115232]
["bitfinex","SOLUSD",1751668604121,7.7713,148.34,148.3,5.96115232]
["bitfinex","SOLUSD",1751668604540,7.7713,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751668604731,13.73245232,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751668605362,7.7713,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751668605549,13.73245232,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751668605742,7.7713,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751668606649,13.73245232,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751668606855,7.7713,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1751668607644,7.7713,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1751668607850,7.7713,148.34,148.3,5.96115232]
["bitfinex","SOLUSD",1751668609065,7.7713,148.34,148.3,12.70379078]
["bitfinex","SOLUSD",1751668609269,7.7713,148.34,148.3,6.74263846]
["bitfinex","SOLUSD",1751668609566,0.1,148.41,148.35,26.0]
["bitfinex","SOLUSD",1751668609863,5.13944658,148.41,148.37,5.96115232]
["bitfinex","SOLUSD",1751668610370,5.96115232,148.39,148.35,26.0]
["bitfinex","SOLUSD",1751668610747,5.03944658,148.4,148.35,26.0]
["bitfinex","SOLUSD",1751668610944,11.1005989,148.41,148.36,5.96115232]
["bitfinex","SOLUSD",1751668611154,0.1,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1751668611445,6.06115232,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751668611753,5.96115232,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1751668612068,0.1,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751668612256,6.06115232,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751668614789,0.1,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751668614980,6.06115232,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751668615184,6.06115232,148.4,148.36,6.7402305]
["bitfinex","SOLUSD",1751668616996,6.06115232,148.4,148.36,12.70138282]
["bitfinex","SOLUSD",1751668618181,0.1,148.4,148.36,12.70138282]
["bitfinex","SOLUSD",1751668618384,6.06115232,148.4,148.36,12.70138282]
["bitfinex","SOLUSD",1751668619098,6.06115232,148.4,148.36,6.7402305]
["bitfinex","SOLUSD",1751668619297,6.06115232,148.4,148.36,12.70138282]
["bitfinex","SOLUSD",1751668619991,5.96115232,148.39,148.36,6.7402305]
["bitfinex","SOLUSD",1751668621902,3.81056615,148.39,148.36,6.7402305]
["bitfinex","SOLUSD",1751668625995,0.1,148.4,148.36,6.7402305]
["bitfinex","SOLUSD",1751668626203,3.81056615,148.39,148.36,6.7402305]
["bitfinex","SOLUSD",1751668626798,0.1,148.4,148.36,6.7402305]
["bitfinex","SOLUSD",1751668626799,3.91056615,148.4,148.36,6.7402305]
["bitfinex","SOLUSD",1751668629208,0.1,148.4,148.38,3.81056615]
["bitfinex","SOLUSD",1751668630600,3.81056615,148.39,148.36,6.7402305]
["bitfinex","SOLUSD",1751668631587,3.81056615,148.38,148.35,32.74066468]
["bitfinex","SOLUSD",1751668631788,5.95509159,148.38,148.35,32.74066468]
["bitfinex","SOLUSD",1751668634710,8.2178,148.4,148.35,32.74066468]
["bitfinex","SOLUSD",1751668634908,5.95509159,148.38,148.35,32.74066468]
["bitfinex","SOLUSD",1751668635214,8.2178,148.4,148.35,32.74066468]
["bitfinex","SOLUSD",1751668635518,5.95509159,148.39,148.35,38.69575627]
["bitfinex","SOLUSD",1751668635811,14.17289159,148.4,148.35,38.69575627]
["bitfinex","SOLUSD",1751668638118,12.50829159,148.4,148.35,38.69575627]
["bitfinex","SOLUSD",1751668638616,0.1,148.4,148.37,5.95509159]
["bitfinex","SOLUSD",1751668640006,5.03093903,148.43,148.38,1.5875]
["bitfinex","SOLUSD",1751668640329,5.95509159,148.45,148.4,5.95509159]
["bitfinex","SOLUSD",1751668640622,5.95509159,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1751668640808,5.95509159,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1751668641494,9.6028978,148.47,148.41,38.69318201]
["bitfinex","SOLUSD",1751668641792,5.95509159,148.45,148.41,38.69318201]
["bitfinex","SOLUSD",1751668641994,10.9863826,148.46,148.41,38.69318201]
["bitfinex","SOLUSD",1751668645343,5.95509159,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1751668645644,5.95509159,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1751668646341,5.95509159,148.45,148.41,12.69318201]
["bitfinex","SOLUSD",1751668647643,5.03129101,148.46,148.41,12.69318201]
["bitfinex","SOLUSD",1751668647830,5.95509159,148.45,148.41,12.69318201]
["bitfinex","SOLUSD",1751668648244,5.95509159,148.45,148.4,23.58475552]
["bitfinex","SOLUSD",1751668648445,5.95509159,148.45,148.4,29.53984711]
["bitfinex","SOLUSD",1751668650142,10.9863826,148.46,148.42,5.95509159]
["bitfinex","SOLUSD",1751668650352,10.9863826,148.46,148.41,31.95509159]
["bitfinex","SOLUSD",1751668650549,5.95509159,148.46,148.41,31.95509159]
["bitfinex","SOLUSD",1751668650952,12.4193804,148.47,148.43,31.95509159]
["bitfinex","SOLUSD",1751668651156,5.95509159,148.46,148.43,26.0]
["bitfinex","SOLUSD",1751668651742,1.4329978,148.47,148.43,26.0]
["bitfinex","SOLUSD",1751668651941,5.95509159,148.45,148.4,23.58475552]
["bitfinex","SOLUSD",1751668652145,5.95509159,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751668655448,17.4504826,148.46,148.42,12.69272802]
["bitfinex","SOLUSD",1751668656359,11.49539101,148.46,148.42,12.69272802]
["bitfinex","SOLUSD",1751668656551,12.4193804,148.47,148.43,5.95509159]
["bitfinex","SOLUSD",1751668657361,7.38808939,148.47,148.43,5.95509159]
["bitfinex","SOLUSD",1751668657752,12.4193804,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751668657950,7.38808939,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751668658162,1.4329978,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751668658367,7.38808939,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751668658738,12.4193804,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751668659165,7.38808939,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751668660062,1.4329978,148.47,148.44,29.53364184]
["bitfinex","SOLUSD",1751668660238,1.4329978,148.47,148.45,5.95509159]
["bitfinex","SOLUSD",1751668661041,1.4329978,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751668663156,1.4329978,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1751668676678,1.4329978,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1751668676879,1.4329978,148.47,148.44,29.53364184]
["bitfinex","SOLUSD",1751668677673,1.4329978,148.47,148.45,5.95509159]
["bitfinex","SOLUSD",1751668678073,1.4329978,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1751668678265,1.4329978,148.47,148.45,5.95509159]
["bitfinex","SOLUSD",1751668678774,1.4329978,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751668680478,1.4329978,148.47,148.46,12.69091268]
["bitfinex","SOLUSD",1751668681181,1.4329978,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751668681781,1.4329978,148.47,148.46,10.54104915]
["bitfinex","SOLUSD",1751668681980,1.4329978,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1751668682154,1.4329978,148.47,148.46,29.80522806]
["bitfinex","SOLUSD",1751668683285,1.4329978,148.47,148.46,36.54104915]
["bitfinex","SOLUSD",1751668683991,1.4329978,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751668684882,1.4329978,148.47,148.46,10.54104915]
["bitfinex","SOLUSD",1751668685059,1.4329978,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751668685261,1.4329978,148.47,148.46,10.54104915]
["bitfinex","SOLUSD",1751668689883,1.4329978,148.47,148.46,12.68076422]
["bitfinex","SOLUSD",1751668691871,1.4329978,148.47,148.46,12.18076422]
["bitfinex","SOLUSD",1751668695496,1.4329978,148.47,148.46,32.23582109]
["bitfinex","SOLUSD",1751668695872,1.4329978,148.47,148.46,38.18076422]
["bitfinex","SOLUSD",1751668697489,1.4329978,148.47,148.46,32.23582109]
["bitfinex","SOLUSD",1751668698287,1.4329978,148.47,148.46,38.18076422]
["bitfinex","SOLUSD",1751668699905,1.4329978,148.47,148.46,6.23582109]
["bitfinex","SOLUSD",1751668701286,1.4329978,148.47,148.45,12.68121797]
["bitfinex","SOLUSD",1751668702894,7.37794093,148.47,148.41,16.84465068]
["bitfinex","SOLUSD",1751668703218,5.04298288,148.46,148.41,16.84465068]
["bitfinex","SOLUSD",1751668703416,5.04298288,148.46,148.42,38.68257956]
["bitfinex","SOLUSD",1751668703600,5.04298288,148.46,148.42,32.73763643]
["bitfinex","SOLUSD",1751668703795,10.98792601,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751668704008,5.94494313,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751668704814,5.04298288,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751668705029,5.94494313,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751668705215,10.98792601,148.46,148.42,5.94494313]
["bitfinex","SOLUSD",1751668705393,10.98792601,148.46,148.41,32.73809042]
["bitfinex","SOLUSD",1751668705693,10.98792601,148.46,148.42,5.94494313]
["bitfinex","SOLUSD",1751668705988,5.94494313,148.45,148.41,38.68303355]
["bitfinex","SOLUSD",1751668707620,5.04298288,148.46,148.41,38.68303355]
["bitfinex","SOLUSD",1751668707820,10.98792601,148.46,148.41,38.68303355]
["bitfinex","SOLUSD",1751668708318,10.98792601,148.46,148.41,32.73809042]
["bitfinex","SOLUSD",1751668708618,5.04298288,148.46,148.41,38.68303355]
["bitfinex","SOLUSD",1751668708819,5.94494313,148.45,148.41,38.68303355]
["bitfinex","SOLUSD",1751668709514,5.04298288,148.46,148.41,38.68303355]
["bitfinex","SOLUSD",1751668709716,5.94494313,148.45,148.41,38.68303355]
["bitfinex","SOLUSD",1751668709906,3.80736235,148.45,148.41,36.54545277]
["bitfinex","SOLUSD",1751668710105,3.80736235,148.45,148.41,32.73809042]
["bitfinex","SOLUSD",1751668710301,3.80736235,148.45,148.41,36.54545277]
["bitfinex","SOLUSD",1751668710606,8.85034523,148.46,148.41,36.54545277]
["bitfinex","SOLUSD",1751668710812,8.85034523,148.46,148.42,3.80736235]
["bitfinex","SOLUSD",1751668712300,8.85034523,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751668713195,5.04298288,148.46,148.45,3.80736235]
["bitfinex","SOLUSD",1751668713401,1.4329978,148.47,148.45,3.80736235]
["bitfinex","SOLUSD",1751668714215,1.4329978,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1751668714411,1.4329978,148.47,148.45,3.80736235]
["bitfinex","SOLUSD",1751668715520,1.4329978,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751668717499,1.4329978,148.47,148.43,16.84295627]
["bitfinex","SOLUSD",1751668717822,1.4329978,148.47,148.45,3.80736235]
["bitfinex","SOLUSD",1751668718021,1.4329978,148.47,148.43,16.84295627]
["bitfinex","SOLUSD",1751668718331,1.4329978,148.47,148.45,3.80736235]
["bitfinex","SOLUSD",1751668720316,1.4329978,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751668726036,1.4329978,148.47,148.46,10.54318344]
["bitfinex","SOLUSD",1751668727653,1.4329978,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751668727853,1.4329978,148.47,148.46,10.54318344]
["bitfinex","SOLUSD",1751668734646,1.4329978,148.47,148.46,3.80736235]
["bitfinex","SOLUSD",1751668736449,0.1,148.51,148.46,54.88363618]
["bitfinex","SOLUSD",1751668736639,0.1,148.51,148.5,3.80736235]
["bitfinex","SOLUSD",1751668738055,0.1,148.51,148.5,10.54136908]
["bitfinex","SOLUSD",1751668739552,0.1,148.51,148.48,16.83701825]
["bitfinex","SOLUSD",1751668739764,0.1,148.51,148.5,3.80736235]
["bitfinex","SOLUSD",1751668740564,0.1,148.51,148.5,10.54136908]
["bitfinex","SOLUSD",1751668743967,0.1,148.51,148.5,3.80736235]
["bitfinex","SOLUSD",1751668745966,0.1,148.51,148.5,10.54136908]
["bitfinex","SOLUSD",1751668746969,3.80736235,148.54,148.5,10.54136908]
["bitfinex","SOLUSD",1751668748450,4.20264138,148.55,148.5,10.54136908]
["bitfinex","SOLUSD",1751668748858,3.80736235,148.54,148.5,10.54136908]
["bitfinex","SOLUSD",1751668749963,4.20264138,148.55,148.48,16.83701825]
["bitfinex","SOLUSD",1751668750173,3.80736235,148.54,148.48,16.83701825]
["bitfinex","SOLUSD",1751668750348,3.80736235,148.54,148.5,3.80736235]
["bitfinex","SOLUSD",1751668750770,4.20264138,148.55,148.5,3.80736235]
["bitfinex","SOLUSD",1751668751065,3.80736235,148.54,148.5,3.80736235]
["bitfinex","SOLUSD",1751668751259,4.20264138,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751668751442,3.80736235,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751668752469,4.20264138,148.55,148.51,10.54091564]
["bitfinex","SOLUSD",1751668752653,4.20264138,148.55,148.52,3.80736235]
["bitfinex","SOLUSD",1751668753067,4.20264138,148.55,148.51,10.54091564]
["bitfinex","SOLUSD",1751668754170,8.01000373,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751668754373,8.01000373,148.55,148.51,10.54091564]
["bitfinex","SOLUSD",1751668755359,7.01000373,148.55,148.51,10.54091564]
["bitfinex","SOLUSD",1751668755870,3.20264138,148.55,148.51,10.54091564]
["bitfinex","SOLUSD",1751668756374,3.20264138,148.55,148.54,3.80736235]
["bitfinex","SOLUSD",1751668756759,3.20264138,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1751668756966,3.20264138,148.55,148.54,3.80736235]
["bitfinex","SOLUSD",1751668757270,3.20264138,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1751668759870,3.20264138,148.55,148.54,3.80736235]
["bitfinex","SOLUSD",1751668760255,3.20264138,148.55,148.51,16.83388324]
["bitfinex","SOLUSD",1751668760459,3.20264138,148.55,148.54,3.80736235]
["bitfinex","SOLUSD",1751668761670,3.20264138,148.55,148.51,16.83388324]
["bitfinex","SOLUSD",1751668761879,3.20264138,148.55,148.54,10.53955569]
["bitfinex","SOLUSD",1751668763984,3.20264138,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1751668764193,3.20264138,148.55,148.53,3.80736235]
["bitfinex","SOLUSD",1751668765099,3.20264138,148.55,148.54,36.53955569]
["bitfinex","SOLUSD",1751668771908,3.20264138,148.55,148.54,32.73219334]
["bitfinex","SOLUSD",1751668772080,3.20264138,148.55,148.54,36.53955569]
["bitfinex","SOLUSD",1751668774912,3.20264138,148.55,148.52,10.54046226]
["bitfinex","SOLUSD",1751668776212,3.20264138,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751668777713,3.20264138,148.55,148.52,10.54046226]
["bitfinex","SOLUSD",1751668778589,3.20264138,148.55,148.53,3.80736235]
["bitfinex","SOLUSD",1751668780109,2.20264138,148.55,148.53,3.80736235]
["bitfinex","SOLUSD",1751668781309,2.20264138,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1751668787615,2.20264138,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1751668789911,2.20264138,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751668790209,2.20264138,148.55,148.52,10.54046226]
["bitfinex","SOLUSD",1751668790393,2.20264138,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751668790589,2.20264138,148.55,148.52,10.54046226]
["bitfinex","SOLUSD",1751668799723,6.01000373,148.55,148.49,6.73446023]
["bitfinex","SOLUSD",1751668800026,3.80736235,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1751668800231,5.05088215,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1751668800439,8.8582445,148.5,148.48,0.2]
["bitfinex","SOLUSD",1751668800642,5.05088215,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668800826,8.8582445,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668801447,5.05088215,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668801623,5.05088215,148.49,148.48,6.93491379]
["bitfinex","SOLUSD",1751668802024,1.5186,148.52,148.48,6.93491379]
["bitfinex","SOLUSD",1751668802224,8.85199454,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751668802437,3.80736235,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751668803131,3.80736235,148.5,148.48,6.93491379]
["bitfinex","SOLUSD",1751668803825,8.84753879,148.51,148.48,6.93491379]
["bitfinex","SOLUSD",1751668804027,3.80736235,148.5,148.48,6.93491379]
["bitfinex","SOLUSD",1751668804432,3.80736235,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668804928,8.84581427,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668805331,3.80736235,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668805536,3.80736235,148.49,148.48,6.93489613]
["bitfinex","SOLUSD",1751668805730,3.80736235,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668807152,3.80736235,148.49,148.48,6.93491379]
["bitfinex","SOLUSD",1751668807845,3.80736235,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668813749,6.73391542,148.51,148.48,0.2]
["bitfinex","SOLUSD",1751668813957,3.80736235,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668815155,6.73391542,148.51,148.48,0.2]
["bitfinex","SOLUSD",1751668815361,3.80736235,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668817164,11.7584886,148.51,148.48,0.2]
["bitfinex","SOLUSD",1751668817464,3.80736235,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668820860,6.73400733,148.5,148.48,0.2]
["bitfinex","SOLUSD",1751668821168,3.80736235,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668823175,11.75831354,148.51,148.48,0.2]
["bitfinex","SOLUSD",1751668823375,3.80736235,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668827583,11.75831354,148.51,148.48,0.2]
["bitfinex","SOLUSD",1751668827879,3.80736235,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668832779,5.02457318,148.51,148.48,0.2]
["bitfinex","SOLUSD",1751668832970,3.80736235,148.51,148.48,6.93485081]
["bitfinex","SOLUSD",1751668833169,3.80736235,148.52,148.48,6.93485081]
["bitfinex","SOLUSD",1751668833676,3.80736235,148.53,148.48,10.74221316]
["bitfinex","SOLUSD",1751668834866,3.80736235,148.52,148.48,10.74221316]
["bitfinex","SOLUSD",1751668836558,3.80736235,148.52,148.48,27.57949764]
["bitfinex","SOLUSD",1751668836964,3.80736235,148.53,148.48,27.57949764]
["bitfinex","SOLUSD",1751668837162,8.82955834,148.53,148.48,27.57949764]
["bitfinex","SOLUSD",1751668837372,3.80736235,148.53,148.48,27.57949764]
["bitfinex","SOLUSD",1751668837569,8.82955834,148.53,148.48,27.57949764]
["bitfinex","SOLUSD",1751668837778,3.80736235,148.52,148.48,27.57949764]
["bitfinex","SOLUSD",1751668838354,5.02219599,148.53,148.48,29.09509764]
["bitfinex","SOLUSD",1751668838560,8.82955834,148.54,148.49,26.0]
["bitfinex","SOLUSD",1751668838869,8.82955834,148.54,148.49,29.80736235]
["bitfinex","SOLUSD",1751668838870,5.02219599,148.53,148.49,29.80736235]
["bitfinex","SOLUSD",1751668839458,5.02219599,148.52,148.49,29.80736235]
["bitfinex","SOLUSD",1751668839673,5.02219599,148.53,148.49,29.80736235]
["bitfinex","SOLUSD",1751668839865,5.02219599,148.52,148.49,29.80736235]
["bitfinex","SOLUSD",1751668840078,5.02219599,148.53,148.49,29.80736235]
["bitfinex","SOLUSD",1751668840381,5.02219599,148.52,148.49,29.80736235]
["bitfinex","SOLUSD",1751668840882,5.02219599,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751668841369,3.80736235,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751668841562,5.02219599,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751668842384,3.80736235,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751668842587,5.03820424,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751668842885,3.80736235,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751668843086,5.03820424,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751668843288,3.80736235,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751668843580,5.04110178,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751668843886,5.04110178,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1751668847686,3.80736235,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751668848968,3.80736235,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751668849883,9.24264138,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1751668850073,3.80736235,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751668851995,8.84822938,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751668852174,3.80736235,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751668852675,8.84822938,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751668852974,3.80736235,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751668854170,88.9,148.54,148.49,6.73443212]
["bitfinex","SOLUSD",1751668854486,3.80736235,148.51,148.49,6.73443212]
["bitfinex","SOLUSD",1751668857190,3.80736235,148.52,148.49,6.73443212]
["bitfinex","SOLUSD",1751668857391,8.84681677,148.52,148.49,6.73443212]
["bitfinex","SOLUSD",1751668857604,3.80736235,148.52,148.49,6.73443212]
["bitfinex","SOLUSD",1751668857791,5.03945442,148.52,148.49,6.73443212]
["bitfinex","SOLUSD",1751668857974,3.80736235,148.52,148.49,6.73443212]
["bitfinex","SOLUSD",1751668858176,8.84681677,148.52,148.49,6.73443212]
["bitfinex","SOLUSD",1751668858383,88.9,148.54,148.49,6.73443212]
["bitfinex","SOLUSD",1751668858584,3.80736235,148.52,148.49,6.73443212]
["bitfinex","SOLUSD",1751668864519,88.9,148.54,148.49,6.73443212]
["bitfinex","SOLUSD",1751668864717,3.80736235,148.52,148.49,6.73443212]
["bitfinex","SOLUSD",1751668866416,88.9,148.54,148.49,6.73443212]
["bitfinex","SOLUSD",1751668866588,3.80736235,148.52,148.49,6.73443212]
["bitfinex","SOLUSD",1751668867789,3.80736235,148.5,148.48,0.2]
["bitfinex","SOLUSD",1751668867993,8.84909172,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668872605,15.58355195,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668872991,49.46265021,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668873188,57.29512243,148.49,148.48,0.2]
["bitfinex","SOLUSD",1751668873393,18.64964886,148.48,148.47,0.2]
["bitfinex","SOLUSD",1751668873613,42.72818998,148.48,148.47,0.2]
["bitfinex","SOLUSD",1751668873794,55.79178998,148.48,148.43,0.2]
["bitfinex","SOLUSD",1751668873999,22.45701121,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751668874304,33.7984128,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751668874611,40.53514144,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751668875498,46.57874144,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751668875702,40.27906922,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751668876000,42.42559202,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751668877414,18.64964886,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668877605,29.64526338,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668878816,36.38244589,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668881524,5.95388515,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668882025,12.69106766,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668884624,101.59106766,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668891636,95.63718251,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668891838,101.59106766,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668894927,95.63629449,148.45,148.42,0.2]
["bitfinex","SOLUSD",1751668895239,5.95388515,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668899854,12.69106766,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668900556,5.95388515,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668909062,10.97069422,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668910655,17.70787673,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668911850,15.56376791,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668912357,8.8265854,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668914371,15.56376791,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668916978,21.81118518,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668917188,110.71118518,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668921885,100.16422634,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668922065,97.7265854,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668924888,93.91680907,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668925684,93.91680907,148.43,148.42,6.93763643]
["bitfinex","SOLUSD",1751668925986,93.91680907,148.43,148.42,10.74741276]
["bitfinex","SOLUSD",1751668926368,5.01680907,148.43,148.42,10.74741276]
["bitfinex","SOLUSD",1751668926567,10.0571936,148.47,148.42,10.74741276]
["bitfinex","SOLUSD",1751668926770,5.04885181,148.46,148.42,10.74741276]
["bitfinex","SOLUSD",1751668926963,5.04885181,148.45,148.42,10.74741276]
["bitfinex","SOLUSD",1751668927169,5.04885181,148.44,148.42,10.74741276]
["bitfinex","SOLUSD",1751668927467,5.04885181,148.43,148.42,10.74741276]
["bitfinex","SOLUSD",1751668927673,5.04885181,148.43,148.42,6.93763643]
["bitfinex","SOLUSD",1751668927981,5.04885181,148.43,148.42,12.88592297]
["bitfinex","SOLUSD",1751668928688,5.04885181,148.43,148.42,14.52342297]
["bitfinex","SOLUSD",1751668928867,5.04885181,148.46,148.42,31.36751406]
["bitfinex","SOLUSD",1751668929192,5.04885181,148.45,148.43,5.94828654]
["bitfinex","SOLUSD",1751668929369,5.04462166,148.46,148.43,5.94828654]
["bitfinex","SOLUSD",1751668929569,5.04462166,148.45,148.43,5.94828654]
["bitfinex","SOLUSD",1751668929790,5.04462166,148.46,148.43,5.94828654]
["bitfinex","SOLUSD",1751668929976,5.04462166,148.45,148.43,5.94828654]
["bitfinex","SOLUSD",1751668930176,5.04462166,148.46,148.43,5.94828654]
["bitfinex","SOLUSD",1751668930378,5.94828654,148.47,148.43,5.94828654]
["bitfinex","SOLUSD",1751668930696,5.04317839,148.46,148.43,5.94828654]
["bitfinex","SOLUSD",1751668930870,5.94828654,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751668931070,5.04317697,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751668931285,5.94828654,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751668931493,5.04198529,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751668931679,5.94828654,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751668931867,5.04198529,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751668932067,5.94828654,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751668932264,5.04205806,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751668932481,5.94828654,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751668932694,5.04098932,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751668932878,5.94828654,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751668933073,5.04098932,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751668933275,5.94828654,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751668933474,5.04016339,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1751668933678,5.94828654,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1751668933879,10.9884485,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751668934080,5.94828654,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751668934599,10.98777305,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751668934801,5.94828654,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751668935102,10.98777305,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751668935310,5.94828654,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751668935470,10.98777305,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751668935677,10.98777305,148.47,148.43,12.68546905]
["bitfinex","SOLUSD",1751668935878,5.03948651,148.46,148.43,12.68546905]
["bitfinex","SOLUSD",1751668936502,5.03948651,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751668939706,10.98777305,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751668939901,5.94828654,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751668940117,5.94828654,148.44,148.42,0.2]
["bitfinex","SOLUSD",1751668940293,10.98777305,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668941302,29.63742191,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668941506,36.37460442,148.43,148.42,0.2]
["bitfinex","SOLUSD",1751668945207,31.33557183,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751668945395,42.67247897,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751668946006,36.37505834,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751668951205,36.36997859,148.42,148.41,0.2]
["bitfinex","SOLUSD",1751668957014,42.31826513,148.42,148.4,0.2]
["bitfinex","SOLUSD",1751668957220,35.5806287,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751668958703,36.37043258,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751668960621,42.31871912,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751668961499,93.32394518,148.41,148.37,0.2]
["bitfinex","SOLUSD",1751668961711,24.5979354,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751668961900,10.9826933,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751668962214,5.94828654,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751668964205,10.97619768,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751668964407,5.94828654,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751668967835,88.9,148.39,148.37,6.93980111]
["bitfinex","SOLUSD",1751668968205,5.94828654,148.4,148.37,6.93980111]
["bitfinex","SOLUSD",1751668968517,5.02484317,148.41,148.37,12.88808765]
["bitfinex","SOLUSD",1751668968718,5.94828654,148.41,148.37,12.88808765]
["bitfinex","SOLUSD",1751668968907,10.97312971,148.42,148.38,5.94828654]
["bitfinex","SOLUSD",1751668969308,10.97312971,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751668970027,8.83416247,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751668970209,3.8093193,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751668971127,12.04484317,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1751668971308,3.8093193,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1751668971832,5.95211401,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751668974637,5.02484317,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1751668974834,5.95211401,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751668975440,10.97695718,148.42,148.38,12.69156676]
["bitfinex","SOLUSD",1751668975733,5.02484317,148.42,148.38,12.69156676]
["bitfinex","SOLUSD",1751668975913,7.02,148.43,148.39,5.95211401]
["bitfinex","SOLUSD",1751668976120,12.04484317,148.43,148.4,5.95211401]
["bitfinex","SOLUSD",1751668977118,12.04484317,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1751668981531,5.02484317,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751668982220,12.04484317,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1751668982421,5.02484317,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1751668984142,5.02484317,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751668984751,7.02,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668984934,5.04258727,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751668985838,5.04258727,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668986041,5.04258727,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751668986242,5.04258727,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668986442,5.04258727,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751668986632,5.04258727,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668986821,5.04258727,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751668987023,5.04258727,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668987230,5.04258727,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751668987445,5.04258727,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668987646,5.04258727,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751668987850,5.04258727,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668988029,5.04258727,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751668988231,5.04258727,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668988536,5.04258727,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751668988834,5.04258727,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668989035,5.04258727,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751668989343,5.04258727,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668989543,5.04258727,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751668989743,5.04258727,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668989960,5.04258727,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751668990259,5.04258727,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668990444,5.04258727,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751668990646,5.04258727,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668990945,5.04258727,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751668991149,5.04258727,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668991460,5.95211401,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1751668991670,5.03914506,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668991885,3.80842229,148.44,148.39,3.80842229]
["bitfinex","SOLUSD",1751668992159,5.03914649,148.43,148.39,3.80842229]
["bitfinex","SOLUSD",1751668992350,3.80842229,148.44,148.39,3.80842229]
["bitfinex","SOLUSD",1751668992551,5.03876855,148.43,148.39,3.80842229]
["bitfinex","SOLUSD",1751668993759,8.84719084,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668993941,3.80842229,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668994136,8.84719084,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1751668994331,5.03876855,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1751668995677,5.03876855,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1751668995878,5.03876855,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1751669001563,5.03876855,148.41,148.4,3.80842229]
["bitfinex","SOLUSD",1751669001771,5.03876855,148.44,148.4,3.80842229]
["bitfinex","SOLUSD",1751669001982,5.03876855,148.43,148.4,3.80842229]
["bitfinex","SOLUSD",1751669002287,5.03876855,148.44,148.4,3.80842229]
["bitfinex","SOLUSD",1751669002460,92.70842229,148.45,148.4,3.80842229]
["bitfinex","SOLUSD",1751669002461,5.03876855,148.43,148.4,3.80842229]
["bitfinex","SOLUSD",1751669002768,5.03876855,148.44,148.4,3.80842229]
["bitfinex","SOLUSD",1751669002966,5.03876855,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1751669003171,5.03876855,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1751669003375,5.03876855,148.44,148.42,3.80842229]
["bitfinex","SOLUSD",1751669004978,5.03876855,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1751669005387,5.03876855,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751669005570,5.03734859,148.47,148.45,26.0]
["bitfinex","SOLUSD",1751669005772,0.1,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1751669005773,8.84577088,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1751669005986,3.80842229,148.44,148.42,6.73745684]
["bitfinex","SOLUSD",1751669006183,8.84577088,148.44,148.42,6.73745684]
["bitfinex","SOLUSD",1751669006374,8.84577088,148.44,148.4,3.80842229]
["bitfinex","SOLUSD",1751669006375,3.80842229,148.44,148.4,3.80842229]
["bitfinex","SOLUSD",1751669006574,8.84577088,148.43,148.39,3.80842229]
["bitfinex","SOLUSD",1751669006770,5.03734859,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1751669007278,3.80842229,148.44,148.39,36.54742087]
["bitfinex","SOLUSD",1751669007486,5.03734859,148.43,148.39,36.54742087]
["bitfinex","SOLUSD",1751669007697,5.03734859,148.43,148.4,3.80842229]
["bitfinex","SOLUSD",1751669007872,5.03734859,148.43,148.41,3.80842229]
["bitfinex","SOLUSD",1751669008072,5.03734859,148.44,148.41,3.80842229]
["bitfinex","SOLUSD",1751669008272,5.03734859,148.45,148.41,3.80842229]
["bitfinex","SOLUSD",1751669008489,5.04066078,148.44,148.41,3.80842229]
["bitfinex","SOLUSD",1751669008694,3.80842229,148.46,148.41,3.80842229]
["bitfinex","SOLUSD",1751669008865,5.04065935,148.45,148.41,3.80842229]
["bitfinex","SOLUSD",1751669009068,5.04065935,148.44,148.41,3.80842229]
["bitfinex","SOLUSD",1751669009292,3.80842229,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751669009501,5.04190072,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751669009683,5.04190072,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751669009984,3.80842229,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1751669010172,5.04190072,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1751669010376,5.04190072,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1751669010695,3.80842229,148.46,148.4,6.73854447]
["bitfinex","SOLUSD",1751669010906,5.04298271,148.45,148.41,3.80842229]
["bitfinex","SOLUSD",1751669011200,5.04298271,148.44,148.41,3.80842229]
["bitfinex","SOLUSD",1751669011378,5.04298271,148.43,148.41,3.80842229]
["bitfinex","SOLUSD",1751669011581,5.04298271,148.45,148.41,3.80842229]
["bitfinex","SOLUSD",1751669011780,5.04298271,148.44,148.4,3.80842229]
["bitfinex","SOLUSD",1751669011984,5.04298271,148.43,148.4,6.73843961]
["bitfinex","SOLUSD",1751669012194,8.851405,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1751669012378,8.851405,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751669012583,5.04298271,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1751669012802,5.04298271,148.4,148.37,0.2]
["bitfinex","SOLUSD",1751669012803,8.85624421,148.39,148.37,0.2]
["bitfinex","SOLUSD",1751669013007,8.85624421,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751669015108,5.04782192,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751669015312,8.85624421,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751669015893,11.00360952,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751669019322,11.00360952,148.39,148.37,0.2]
["bitfinex","SOLUSD",1751669019483,11.00360952,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751669020188,11.00360952,148.38,148.35,0.1]
["bitfinex","SOLUSD",1751669020409,5.9557876,148.38,148.35,6.84081435]
["bitfinex","SOLUSD",1751669020810,11.00360952,148.38,148.35,6.84081435]
["bitfinex","SOLUSD",1751669021010,5.04782192,148.38,148.35,6.84081435]
["bitfinex","SOLUSD",1751669021211,5.04782192,148.38,148.36,5.9557876]
["bitfinex","SOLUSD",1751669021510,88.9,148.39,148.37,5.9557876]
["bitfinex","SOLUSD",1751669021689,5.9557876,148.42,148.37,5.9557876]
["bitfinex","SOLUSD",1751669021893,10.99548602,148.41,148.37,5.9557876]
["bitfinex","SOLUSD",1751669022099,5.03969842,148.4,148.37,5.9557876]
["bitfinex","SOLUSD",1751669022503,10.99548602,148.41,148.37,5.9557876]
["bitfinex","SOLUSD",1751669022710,10.99548602,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751669024220,5.03969842,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751669024404,10.99548602,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1751669026227,5.9557876,148.39,148.36,32.74030774]
["bitfinex","SOLUSD",1751669028731,5.03969842,148.4,148.36,38.69609534]
["bitfinex","SOLUSD",1751669029236,10.99548602,148.4,148.36,32.74030774]
["bitfinex","SOLUSD",1751669031541,10.99548602,148.4,148.36,38.69609534]
["bitfinex","SOLUSD",1751669033359,10.99548602,148.4,148.36,6.74030774]
["bitfinex","SOLUSD",1751669034158,10.99548602,148.39,148.35,6.84070781]
["bitfinex","SOLUSD",1751669034350,5.9557876,148.39,148.35,6.84070781]
["bitfinex","SOLUSD",1751669034538,10.99548602,148.39,148.35,6.84070781]
["bitfinex","SOLUSD",1751669034741,5.9557876,148.39,148.35,6.84070781]
["bitfinex","SOLUSD",1751669034946,10.99548602,148.39,148.35,6.84070781]
["bitfinex","SOLUSD",1751669035250,5.9557876,148.39,148.35,6.84070781]
["bitfinex","SOLUSD",1751669035454,10.99548602,148.39,148.35,6.84070781]
["bitfinex","SOLUSD",1751669035755,5.9557876,148.39,148.35,6.84070781]
["bitfinex","SOLUSD",1751669035966,10.99548602,148.39,148.35,6.84070781]
["bitfinex","SOLUSD",1751669036459,99.89548602,148.39,148.35,6.84070781]
["bitfinex","SOLUSD",1751669036667,94.8557876,148.39,148.35,6.84070781]
["bitfinex","SOLUSD",1751669038168,10.99486941,148.38,148.35,6.84070781]
["bitfinex","SOLUSD",1751669040058,10.99486941,148.38,148.35,0.1]
["bitfinex","SOLUSD",1751669040535,5.03908181,148.38,148.35,6.84079935]
["bitfinex","SOLUSD",1751669040759,10.99486941,148.38,148.35,6.84079935]
["bitfinex","SOLUSD",1751669041476,10.99486941,148.38,148.35,0.1]
["bitfinex","SOLUSD",1751669041956,10.99486941,148.38,148.35,6.84072679]
["bitfinex","SOLUSD",1751669043187,10.99486941,148.38,148.35,0.1]
["bitfinex","SOLUSD",1751669043482,5.03908181,148.38,148.35,0.1]
["bitfinex","SOLUSD",1751669043682,10.99486941,148.38,148.35,0.1]
["bitfinex","SOLUSD",1751669043882,8.850461,148.37,148.35,0.1]
["bitfinex","SOLUSD",1751669044084,5.03908181,148.37,148.35,0.1]
["bitfinex","SOLUSD",1751669044379,8.850461,148.37,148.35,0.1]
["bitfinex","SOLUSD",1751669044767,3.81137919,148.36,148.35,0.1]
["bitfinex","SOLUSD",1751669045177,8.850461,148.37,148.35,0.1]
["bitfinex","SOLUSD",1751669045877,10.9953157,148.37,148.35,0.1]
["bitfinex","SOLUSD",1751669047387,5.95623389,148.36,148.35,0.1]
["bitfinex","SOLUSD",1751669047956,10.99348087,148.36,148.35,0.1]
["bitfinex","SOLUSD",1751669048181,23.68689584,148.36,148.35,0.1]
["bitfinex","SOLUSD",1751669048366,29.64312973,148.36,148.35,0.1]
["bitfinex","SOLUSD",1751669049284,44.19089101,148.36,148.35,0.1]
["bitfinex","SOLUSD",1751669049474,44.19089101,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751669049475,44.64964886,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751669049674,89.78312973,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751669050267,89.78312973,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751669050268,44.64964886,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669050465,61.59936362,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669051275,76.14894269,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669052684,70.1927088,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669052885,104.3527088,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669053393,104.34302915,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669055283,91.64461619,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669055591,6.74178462,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751669055592,5.95623389,148.35,148.31,6.94263367]
["bitfinex","SOLUSD",1751669055888,5.0248671,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751669056185,5.95623389,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751669057391,5.95623389,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751669058791,5.95623389,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751669062500,6.7410134,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751669062701,5.95623389,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751669070438,88.9,148.34,148.31,6.94253536]
["bitfinex","SOLUSD",1751669070608,88.9,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751669070609,5.95623389,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751669075830,88.9,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751669076031,5.95623389,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751669077452,88.9,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751669077640,5.95623389,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751669078746,88.9,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751669078948,5.95623389,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751669079747,88.9,148.34,148.31,0.2]
["bitfinex","SOLUSD",1751669079954,88.9,148.34,148.31,12.8986494]
["bitfinex","SOLUSD",1751669080160,7.0,148.36,148.33,5.95623389]
["bitfinex","SOLUSD",1751669080357,12.03471754,148.36,148.33,5.95623389]
["bitfinex","SOLUSD",1751669080731,12.03471754,148.36,148.34,5.95623389]
["bitfinex","SOLUSD",1751669080941,7.0,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1751669081431,94.95623389,148.41,148.35,12.69704952]
["bitfinex","SOLUSD",1751669081631,5.03519434,148.4,148.36,5.95623389]
["bitfinex","SOLUSD",1751669081836,5.03519434,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1751669082038,5.03519434,148.4,148.37,5.95623389]
["bitfinex","SOLUSD",1751669082859,5.03519434,148.4,148.37,12.69581458]
["bitfinex","SOLUSD",1751669084044,5.03519434,148.4,148.36,5.95623389]
["bitfinex","SOLUSD",1751669085277,5.03519434,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751669085446,10.99142823,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1751669087874,5.95623389,148.39,148.35,5.95623389]
["bitfinex","SOLUSD",1751669089194,5.95623389,148.38,148.34,12.69750394]
["bitfinex","SOLUSD",1751669089766,5.95623389,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1751669091090,5.95623389,148.38,148.34,12.69750394]
["bitfinex","SOLUSD",1751669091286,5.95623389,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1751669092997,5.95623389,148.38,148.34,12.69750394]
["bitfinex","SOLUSD",1751669094089,5.95623389,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1751669094288,5.95623389,148.35,148.31,32.15623389]
["bitfinex","SOLUSD",1751669094594,5.95623389,148.35,148.31,6.15623389]
["bitfinex","SOLUSD",1751669094990,5.95623389,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751669095580,5.95623389,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669096495,5.95623389,148.33,148.31,6.94245607]
["bitfinex","SOLUSD",1751669097501,5.95623389,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751669098292,88.9,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751669098293,5.95623389,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669098492,5.95623389,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751669100597,5.95623389,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669104704,88.9,148.33,148.31,6.15623389]
["bitfinex","SOLUSD",1751669104910,88.9,148.33,148.32,5.95623389]
["bitfinex","SOLUSD",1751669105715,7.0,148.35,148.32,5.95623389]
["bitfinex","SOLUSD",1751669105908,7.0,148.35,148.33,5.95623389]
["bitfinex","SOLUSD",1751669106512,5.03792527,148.36,148.33,5.95623389]
["bitfinex","SOLUSD",1751669107107,5.03792527,148.36,148.33,6.74167603]
["bitfinex","SOLUSD",1751669107310,10.99415916,148.36,148.33,6.74167603]
["bitfinex","SOLUSD",1751669109514,10.99415916,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1751669110309,5.03792527,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1751669111427,5.03792527,148.36,148.33,5.95623389]
["bitfinex","SOLUSD",1751669112899,5.03792527,148.36,148.33,12.69757109]
["bitfinex","SOLUSD",1751669113100,88.9,148.37,148.35,5.95623389]
["bitfinex","SOLUSD",1751669113333,95.9,148.39,148.36,5.95623389]
["bitfinex","SOLUSD",1751669113510,5.03870816,148.38,148.36,5.95623389]
["bitfinex","SOLUSD",1751669113712,5.03870816,148.38,148.37,5.95623389]
["bitfinex","SOLUSD",1751669113911,7.0,148.39,148.37,5.95623389]
["bitfinex","SOLUSD",1751669114110,12.03870816,148.39,148.37,5.95623389]
["bitfinex","SOLUSD",1751669114312,7.0,148.39,148.37,5.95623389]
["bitfinex","SOLUSD",1751669114512,12.03870816,148.39,148.37,5.95623389]
["bitfinex","SOLUSD",1751669114708,7.0,148.39,148.37,12.69608149]
["bitfinex","SOLUSD",1751669114914,5.03870816,148.39,148.38,5.95623389]
["bitfinex","SOLUSD",1751669115107,5.03870816,148.4,148.38,5.95623389]
["bitfinex","SOLUSD",1751669115311,5.03870816,148.39,148.38,5.95623389]
["bitfinex","SOLUSD",1751669115513,5.03831401,148.4,148.38,5.95623389]
["bitfinex","SOLUSD",1751669115713,5.03831401,148.39,148.38,12.69568664]
["bitfinex","SOLUSD",1751669116029,5.03831401,148.4,148.38,12.69568664]
["bitfinex","SOLUSD",1751669117522,89.0,148.41,148.38,12.69568664]
["bitfinex","SOLUSD",1751669117723,94.95623389,148.41,148.35,26.0]
["bitfinex","SOLUSD",1751669117915,5.03725913,148.4,148.35,26.0]
["bitfinex","SOLUSD",1751669118116,5.03725913,148.4,148.36,5.95623389]
["bitfinex","SOLUSD",1751669119118,5.03725913,148.4,148.36,12.69659517]
["bitfinex","SOLUSD",1751669121134,5.03725913,148.4,148.37,5.95623389]
["bitfinex","SOLUSD",1751669123539,5.03725913,148.4,148.37,12.69609499]
["bitfinex","SOLUSD",1751669123938,5.03725913,148.4,148.37,6.7398611]
["bitfinex","SOLUSD",1751669124125,5.03725913,148.4,148.37,12.69609499]
["bitfinex","SOLUSD",1751669124745,5.03725913,148.4,148.38,5.95623389]
["bitfinex","SOLUSD",1751669125540,5.03725913,148.4,148.37,12.69609499]
["bitfinex","SOLUSD",1751669127220,10.99349302,148.4,148.36,12.69643197]
["bitfinex","SOLUSD",1751669127535,10.99349302,148.4,148.36,6.74019808]
["bitfinex","SOLUSD",1751669127734,10.99349302,148.4,148.36,12.69643197]
["bitfinex","SOLUSD",1751669127938,5.03725913,148.39,148.36,12.69643197]
["bitfinex","SOLUSD",1751669128113,5.03725913,148.4,148.37,5.95623389]
["bitfinex","SOLUSD",1751669128313,5.03725913,148.4,148.37,12.69585306]
["bitfinex","SOLUSD",1751669129938,5.03716775,148.4,148.37,12.69585306]
["bitfinex","SOLUSD",1751669130315,5.03716775,148.39,148.37,12.69585306]
["bitfinex","SOLUSD",1751669131153,5.03716775,148.39,148.38,5.95623389]
["bitfinex","SOLUSD",1751669131327,0.1,148.41,148.38,5.95623389]
["bitfinex","SOLUSD",1751669131525,5.13654979,148.41,148.4,5.95623389]
["bitfinex","SOLUSD",1751669131822,5.13654979,148.41,148.37,6.73961917]
["bitfinex","SOLUSD",1751669131823,0.1,148.41,148.39,5.95623389]
["bitfinex","SOLUSD",1751669132015,5.13654979,148.41,148.4,12.69477836]
["bitfinex","SOLUSD",1751669132227,0.1,148.41,148.4,12.69477836]
["bitfinex","SOLUSD",1751669134241,0.1,148.41,148.38,12.69550164]
["bitfinex","SOLUSD",1751669136144,0.1,148.41,148.37,5.95623389]
["bitfinex","SOLUSD",1751669136445,0.1,148.41,148.38,5.95623389]
["bitfinex","SOLUSD",1751669137154,0.1,148.41,148.39,5.95623389]
["bitfinex","SOLUSD",1751669138152,0.1,148.41,148.4,5.95623389]
["bitfinex","SOLUSD",1751669138467,0.1,148.41,148.4,12.69477836]
["bitfinex","SOLUSD",1751669141461,0.1,148.41,148.4,18.65101225]
["bitfinex","SOLUSD",1751669143569,0.1,148.41,148.4,12.69477836]
["bitfinex","SOLUSD",1751669148086,0.1,148.41,148.4,18.65101225]
["bitfinex","SOLUSD",1751669148288,1e-08,148.41,148.4,37.30066111]
["bitfinex","SOLUSD",1751669148456,0.1,148.44,148.43,26.0]
["bitfinex","SOLUSD",1751669148656,0.1,148.44,148.43,31.95623389]
["bitfinex","SOLUSD",1751669149698,0.1,148.44,148.43,38.6934164]
["bitfinex","SOLUSD",1751669150368,0.1,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751669150559,0.1,148.44,148.43,38.6934164]
["bitfinex","SOLUSD",1751669166293,0.1,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1751669166492,0.1,148.44,148.43,38.6934164]
["bitfinex","SOLUSD",1751669167080,0.1,148.46,148.43,108.30602153]
["bitfinex","SOLUSD",1751669167290,0.1,148.46,148.45,31.95623389]
["bitfinex","SOLUSD",1751669168398,0.1,148.46,148.45,38.69250873]
["bitfinex","SOLUSD",1751669171690,0.1,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751669171887,0.1,148.46,148.45,38.69250873]
["bitfinex","SOLUSD",1751669172918,0.1,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751669173082,0.1,148.46,148.45,12.69250873]
["bitfinex","SOLUSD",1751669174493,0.1,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1751669174694,0.1,148.46,148.45,12.69250873]
["bitfinex","SOLUSD",1751669175902,0.1,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1751669176133,0.1,148.46,148.45,12.69250873]
["bitfinex","SOLUSD",1751669177614,0.1,148.46,148.43,5.95623389]
["bitfinex","SOLUSD",1751669177821,0.1,148.46,148.41,16.84521249]
["bitfinex","SOLUSD",1751669177822,0.1,148.46,148.42,12.69387032]
["bitfinex","SOLUSD",1751669178338,0.1,148.46,148.39,5.95623389]
["bitfinex","SOLUSD",1751669178339,5.95623389,148.43,148.39,5.95623389]
["bitfinex","SOLUSD",1751669178701,5.95623389,148.43,148.39,31.95623389]
["bitfinex","SOLUSD",1751669178906,5.95623389,148.43,148.38,5.95623389]
["bitfinex","SOLUSD",1751669179525,5.95623389,148.43,148.38,31.95623389]
["bitfinex","SOLUSD",1751669179914,5.95623389,148.43,148.39,12.69494582]
["bitfinex","SOLUSD",1751669180424,10.98575719,148.43,148.39,12.69494582]
["bitfinex","SOLUSD",1751669181013,10.98575719,148.43,148.39,6.73871193]
["bitfinex","SOLUSD",1751669181512,12.32753389,148.42,148.38,6.73931059]
["bitfinex","SOLUSD",1751669181721,5.95623389,148.4,148.36,12.69659517]
["bitfinex","SOLUSD",1751669181920,5.95623389,148.4,148.35,12.89691615]
["bitfinex","SOLUSD",1751669182126,11.40532182,148.42,148.36,5.95623389]
["bitfinex","SOLUSD",1751669182127,5.95623389,148.41,148.36,5.95623389]
["bitfinex","SOLUSD",1751669182328,17.36155571,148.42,148.37,5.95623389]
["bitfinex","SOLUSD",1751669182536,5.03402182,148.41,148.37,5.95623389]
["bitfinex","SOLUSD",1751669182938,5.03402182,148.4,148.37,5.95623389]
["bitfinex","SOLUSD",1751669183112,5.03402182,148.41,148.37,5.95623389]
["bitfinex","SOLUSD",1751669183848,10.99025571,148.41,148.37,5.95623389]
["bitfinex","SOLUSD",1751669184024,10.99025571,148.41,148.35,32.94068226]
["bitfinex","SOLUSD",1751669184350,10.99025571,148.41,148.37,5.95623389]
["bitfinex","SOLUSD",1751669185346,10.99025571,148.41,148.37,12.69592948]
["bitfinex","SOLUSD",1751669186044,5.95623389,148.41,148.37,12.69592948]
["bitfinex","SOLUSD",1751669186450,88.9,148.4,148.37,12.69592948]
["bitfinex","SOLUSD",1751669188144,94.85623389,148.4,148.36,6.74022282]
["bitfinex","SOLUSD",1751669191859,12.51873389,148.37,148.35,0.2]
["bitfinex","SOLUSD",1751669192156,94.85623389,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669192557,7.46443389,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669192739,12.48369133,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669193142,1.5082,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669193456,7.46443389,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669194656,14.20479517,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669195241,37.86747472,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669195436,32.85444403,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669204469,182.55444403,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669205849,216.69444403,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669209747,210.73821014,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669209954,216.69444403,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669210372,221.68723227,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669213480,187.54723227,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669213685,221.68723227,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669217775,4.99278824,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669217970,24.60588275,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669218171,69.93817335,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669219800,76.67853463,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669221086,17.14852449,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669221409,5.0052906,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669221586,10.96152449,148.37,148.35,0.2]
["bitfinex","SOLUSD",1751669222485,5.0052906,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669222921,10.96152449,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669226010,17.70188577,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669227898,36.35153463,148.36,148.35,0.2]
["bitfinex","SOLUSD",1751669228094,18.64964886,148.35,148.31,0.2]
["bitfinex","SOLUSD",1751669228295,5.95623389,148.33,148.31,0.2]
["bitfinex","SOLUSD",1751669228484,5.0052906,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669229316,93.9052906,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669239528,106.60370356,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669239835,17.70370356,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669240023,5.0052906,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669240228,11.74746967,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669240418,23.99758867,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669240624,17.70370356,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669243808,36.35335242,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669244732,42.64723753,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751669248015,42.64723753,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751669248016,36.35335242,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751669248217,24.60588275,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751669248529,36.35426168,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751669249111,5.0052906,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751669249420,5.0052906,148.3,148.29,6.15623389]
["bitfinex","SOLUSD",1751669253922,5.0052906,148.3,148.29,12.89977694]
["bitfinex","SOLUSD",1751669254436,5.0052906,148.32,148.29,12.89977694]
["bitfinex","SOLUSD",1751669254746,13.74129101,148.34,148.29,6.94354305]
["bitfinex","SOLUSD",1751669254747,5.0052906,148.31,148.29,6.94354305]
["bitfinex","SOLUSD",1751669255048,5.0052906,148.33,148.29,6.94354305]
["bitfinex","SOLUSD",1751669255245,5.0052906,148.32,148.29,6.94354305]
["bitfinex","SOLUSD",1751669255547,7.0,148.34,148.29,6.94354305]
["bitfinex","SOLUSD",1751669255548,5.0052906,148.31,148.29,6.94354305]
["bitfinex","SOLUSD",1751669255843,5.0052906,148.33,148.3,5.95623389]
["bitfinex","SOLUSD",1751669256019,5.0052906,148.32,148.3,5.95623389]
["bitfinex","SOLUSD",1751669256222,5.0052906,148.31,148.3,5.95623389]
["bitfinex","SOLUSD",1751669256423,5.0052906,148.33,148.3,5.95623389]
["bitfinex","SOLUSD",1751669256626,5.0052906,148.32,148.3,5.95623389]
["bitfinex","SOLUSD",1751669256846,5.0052906,148.31,148.3,5.95623389]
["bitfinex","SOLUSD",1751669257152,5.0052906,148.33,148.3,5.95623389]
["bitfinex","SOLUSD",1751669257340,5.0052906,148.32,148.3,5.95623389]
["bitfinex","SOLUSD",1751669257535,5.0052906,148.31,148.3,5.95623389]
["bitfinex","SOLUSD",1751669257735,5.0052906,148.33,148.3,5.95623389]
["bitfinex","SOLUSD",1751669257936,5.0052906,148.32,148.3,5.95623389]
["bitfinex","SOLUSD",1751669258136,5.0052906,148.31,148.3,5.95623389]
["bitfinex","SOLUSD",1751669258337,5.0052906,148.33,148.29,12.89977694]
["bitfinex","SOLUSD",1751669258538,5.0052906,148.32,148.29,12.89977694]
["bitfinex","SOLUSD",1751669258744,5.0052906,148.31,148.29,12.89977694]
["bitfinex","SOLUSD",1751669258946,5.0052906,148.32,148.29,12.89977694]
["bitfinex","SOLUSD",1751669259145,5.0052906,148.31,148.29,12.89977694]
["bitfinex","SOLUSD",1751669259350,5.0052906,148.32,148.29,12.89977694]
["bitfinex","SOLUSD",1751669259552,5.0052906,148.31,148.29,12.89977694]
["bitfinex","SOLUSD",1751669259758,5.0052906,148.32,148.29,12.89977694]
["bitfinex","SOLUSD",1751669260053,5.95623389,148.33,148.29,12.89977694]
["bitfinex","SOLUSD",1751669260054,5.0052906,148.31,148.29,6.15623389]
["bitfinex","SOLUSD",1751669260232,12.69815034,148.33,148.29,0.2]
["bitfinex","SOLUSD",1751669260427,93.94918604,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751669260635,5.04918604,148.31,148.29,0.2]
["bitfinex","SOLUSD",1751669260847,88.9,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751669261055,5.04920768,148.31,148.29,0.2]
["bitfinex","SOLUSD",1751669261353,88.9,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751669261650,5.04922468,148.31,148.29,0.2]
["bitfinex","SOLUSD",1751669261829,88.9,148.32,148.29,6.15623389]
["bitfinex","SOLUSD",1751669262028,5.04922611,148.31,148.29,6.15623389]
["bitfinex","SOLUSD",1751669262252,88.9,148.32,148.29,6.15623389]
["bitfinex","SOLUSD",1751669262448,5.04924426,148.31,148.29,6.15623389]
["bitfinex","SOLUSD",1751669262640,88.9,148.32,148.29,6.15623389]
["bitfinex","SOLUSD",1751669262835,5.04924426,148.31,148.29,6.15623389]
["bitfinex","SOLUSD",1751669263037,88.9,148.32,148.29,6.15623389]
["bitfinex","SOLUSD",1751669263336,5.04924426,148.31,148.29,6.15623389]
["bitfinex","SOLUSD",1751669263532,88.9,148.32,148.29,6.15623389]
["bitfinex","SOLUSD",1751669263832,5.04931028,148.31,148.29,6.15623389]
["bitfinex","SOLUSD",1751669264031,88.9,148.32,148.29,6.15623389]
["bitfinex","SOLUSD",1751669264257,5.04931028,148.31,148.29,6.15623389]
["bitfinex","SOLUSD",1751669264463,88.9,148.32,148.29,6.15623389]
["bitfinex","SOLUSD",1751669264751,5.04937987,148.31,148.29,6.15623389]
["bitfinex","SOLUSD",1751669264953,88.9,148.32,148.29,6.15623389]
["bitfinex","SOLUSD",1751669265142,5.04937987,148.31,148.29,6.15623389]
["bitfinex","SOLUSD",1751669265340,88.9,148.32,148.29,6.15623389]
["bitfinex","SOLUSD",1751669265552,5.04954777,148.31,148.29,6.15623389]
["bitfinex","SOLUSD",1751669265739,88.9,148.32,148.29,6.15623389]
["bitfinex","SOLUSD",1751669265942,5.04954777,148.31,148.29,6.15623389]
["bitfinex","SOLUSD",1751669266141,88.9,148.32,148.29,6.15623389]
["bitfinex","SOLUSD",1751669266359,93.9496356,148.31,148.29,6.15623389]
["bitfinex","SOLUSD",1751669266541,88.9,148.31,148.29,6.15623389]
["bitfinex","SOLUSD",1751669267439,5.05079754,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751669268758,88.9,148.31,148.29,0.2]
["bitfinex","SOLUSD",1751669268950,88.9,148.31,148.29,6.15623389]
["bitfinex","SOLUSD",1751669269558,5.05208797,148.3,148.29,6.15623389]
["bitfinex","SOLUSD",1751669269745,5.05208797,148.3,148.29,4.01434247]
["bitfinex","SOLUSD",1751669270455,5.05208797,148.3,148.29,10.75788552]
["bitfinex","SOLUSD",1751669273638,7.0,148.34,148.29,36.75788552]
["bitfinex","SOLUSD",1751669273844,97.38613538,148.37,148.33,3.81434247]
["bitfinex","SOLUSD",1751669273845,0.1,148.37,148.33,3.81434247]
["bitfinex","SOLUSD",1751669274154,0.1,148.37,148.36,3.81434247]
["bitfinex","SOLUSD",1751669274352,5.15198866,148.37,148.36,3.81434247]
["bitfinex","SOLUSD",1751669275362,0.1,148.37,148.35,10.554896]
["bitfinex","SOLUSD",1751669275750,0.1,148.37,148.35,12.69506349]
["bitfinex","SOLUSD",1751669276656,0.1,148.37,148.36,5.95450996]
["bitfinex","SOLUSD",1751669277251,0.1,148.37,148.36,31.95450996]
["bitfinex","SOLUSD",1751669277641,0.1,148.37,148.36,5.95450996]
["bitfinex","SOLUSD",1751669279065,0.1,148.37,148.36,12.69487124]
["bitfinex","SOLUSD",1751669291272,0.1,148.37,148.35,6.74076309]
["bitfinex","SOLUSD",1751669291461,0.1,148.37,148.35,12.69527305]
["bitfinex","SOLUSD",1751669291661,0.1,148.37,148.35,6.74076309]
["bitfinex","SOLUSD",1751669291862,0.1,148.37,148.35,12.69527305]
["bitfinex","SOLUSD",1751669292062,0.1,148.37,148.36,5.95450996]
["bitfinex","SOLUSD",1751669292690,0.1,148.37,148.35,12.69527305]
["bitfinex","SOLUSD",1751669294686,0.1,148.37,148.3,16.85659924]
["bitfinex","SOLUSD",1751669294894,89.0,148.37,148.33,5.95450996]
["bitfinex","SOLUSD",1751669295271,89.0,148.37,148.34,5.95450996]
["bitfinex","SOLUSD",1751669296504,89.0,148.37,148.34,12.69567278]
["bitfinex","SOLUSD",1751669297198,89.0,148.37,148.35,5.95450996]
["bitfinex","SOLUSD",1751669299704,89.0,148.37,148.34,5.95450996]
["bitfinex","SOLUSD",1751669303501,89.0,148.37,148.34,12.69569325]
["bitfinex","SOLUSD",1751669303802,89.0,148.37,148.34,10.55278019]
["bitfinex","SOLUSD",1751669305410,89.0,148.37,148.35,3.8115969]
["bitfinex","SOLUSD",1751669312192,89.0,148.37,148.36,3.8115969]
["bitfinex","SOLUSD",1751669312398,0.1,148.37,148.36,3.8115969]
["bitfinex","SOLUSD",1751669312821,0.1,148.37,148.36,29.8115969]
["bitfinex","SOLUSD",1751669313710,0.1,148.37,148.36,36.55195818]
["bitfinex","SOLUSD",1751669315810,0.1,148.37,148.36,38.69083546]
["bitfinex","SOLUSD",1751669330831,0.1,148.43,148.36,116.56689782]
["bitfinex","SOLUSD",1751669331024,0.1,148.43,148.42,5.95047418]
["bitfinex","SOLUSD",1751669332133,0.1,148.43,148.42,12.68811061]
["bitfinex","SOLUSD",1751669341743,0.1,148.43,148.42,38.68811061]
["bitfinex","SOLUSD",1751669346750,0.1,148.46,148.45,26.0]
["bitfinex","SOLUSD",1751669346955,0.1,148.46,148.45,31.95047418]
["bitfinex","SOLUSD",1751669348050,0.1,148.46,148.45,38.68674902]
["bitfinex","SOLUSD",1751669351833,0.1,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751669352035,0.1,148.46,148.45,38.68674902]
["bitfinex","SOLUSD",1751669356365,0.1,148.46,148.41,1.6572]
["bitfinex","SOLUSD",1751669356558,0.1,148.46,148.44,5.95047418]
["bitfinex","SOLUSD",1751669357043,0.1,148.46,148.42,5.95047418]
["bitfinex","SOLUSD",1751669357745,0.1,148.46,148.43,5.95047418]
["bitfinex","SOLUSD",1751669358267,0.1,148.46,148.44,5.95047418]
["bitfinex","SOLUSD",1751669359757,0.1,148.46,148.43,6.73716904]
["bitfinex","SOLUSD",1751669359976,0.1,148.46,148.43,12.68764322]
["bitfinex","SOLUSD",1751669360158,0.1,148.46,148.43,6.73716904]
["bitfinex","SOLUSD",1751669360343,0.1,148.46,148.43,12.68764322]
["bitfinex","SOLUSD",1751669361468,0.1,148.46,148.43,5.95047418]
["bitfinex","SOLUSD",1751669361978,0.1,148.46,148.44,5.95047418]
["bitfinex","SOLUSD",1751669362140,0.1,148.46,148.43,5.95047418]
["bitfinex","SOLUSD",1751669362342,5.12659538,148.46,148.42,6.73749397]
["bitfinex","SOLUSD",1751669362676,5.12659538,148.46,148.39,16.846798]
["bitfinex","SOLUSD",1751669362677,5.95047418,148.45,148.41,5.95047418]
["bitfinex","SOLUSD",1751669363269,5.95047418,148.45,148.4,5.95047418]
["bitfinex","SOLUSD",1751669363470,5.95047418,148.44,148.4,5.95047418]
["bitfinex","SOLUSD",1751669363852,12.68727893,148.44,148.4,5.95047418]
["bitfinex","SOLUSD",1751669364057,5.03125712,148.43,148.4,5.95047418]
["bitfinex","SOLUSD",1751669364557,5.03125712,148.44,148.4,5.95047418]
["bitfinex","SOLUSD",1751669366079,5.03125712,148.44,148.41,5.95047418]
["bitfinex","SOLUSD",1751669366264,5.13125712,148.46,148.43,5.95047418]
["bitfinex","SOLUSD",1751669366468,5.13125712,148.46,148.44,5.95047418]
["bitfinex","SOLUSD",1751669367560,5.13125712,148.46,148.4,6.7382554]
["bitfinex","SOLUSD",1751669367785,5.13125712,148.46,148.43,5.95047418]
["bitfinex","SOLUSD",1751669369061,11.0817313,148.46,148.4,6.73819596]
["bitfinex","SOLUSD",1751669369287,5.95047418,148.44,148.4,12.68867014]
["bitfinex","SOLUSD",1751669369469,5.03125712,148.44,148.4,12.68867014]
["bitfinex","SOLUSD",1751669369795,5.03125712,148.44,148.41,5.95047418]
["bitfinex","SOLUSD",1751669370089,5.03125712,148.45,148.41,5.95047418]
["bitfinex","SOLUSD",1751669370298,5.03125712,148.45,148.43,5.95047418]
["bitfinex","SOLUSD",1751669373493,5.03125712,148.45,148.42,5.95047418]
["bitfinex","SOLUSD",1751669375109,5.03125712,148.45,148.42,6.73747147]
["bitfinex","SOLUSD",1751669375405,5.03125712,148.45,148.42,12.68794565]
["bitfinex","SOLUSD",1751669375807,0.1,148.46,148.44,5.95047418]
["bitfinex","SOLUSD",1751669375997,0.1,148.46,148.45,5.95047418]
["bitfinex","SOLUSD",1751669376188,0.1,148.46,148.42,49.58156256]
["bitfinex","SOLUSD",1751669376389,0.1,148.46,148.45,5.95047418]
["bitfinex","SOLUSD",1751669377084,0.1,148.46,148.45,12.68674902]
["bitfinex","SOLUSD",1751669377286,0.1,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1751669377602,0.1,148.46,148.45,5.95047418]
["bitfinex","SOLUSD",1751669377908,0.1,148.46,148.44,5.95047418]
["bitfinex","SOLUSD",1751669378205,5.13724862,148.46,148.43,5.95047418]
["bitfinex","SOLUSD",1751669379019,13.30734862,148.46,148.42,12.68794062]
["bitfinex","SOLUSD",1751669379183,5.03724862,148.45,148.42,12.68794062]
["bitfinex","SOLUSD",1751669381411,5.03724862,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1751669381710,5.03724862,148.45,148.42,5.95047418]
["bitfinex","SOLUSD",1751669384612,5.03724862,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1751669384809,5.03724862,148.45,148.42,5.95047418]
["bitfinex","SOLUSD",1751669385122,5.03724862,148.44,148.41,5.95047418]
["bitfinex","SOLUSD",1751669385412,10.9877228,148.44,148.4,5.95047418]
["bitfinex","SOLUSD",1751669385597,10.9877228,148.43,148.39,5.95047418]
["bitfinex","SOLUSD",1751669385799,5.95047418,148.43,148.39,5.95047418]
["bitfinex","SOLUSD",1751669385999,10.9877228,148.43,148.39,5.95047418]
["bitfinex","SOLUSD",1751669386188,5.95047418,148.43,148.39,5.95047418]
["bitfinex","SOLUSD",1751669386390,10.9877228,148.43,148.39,5.95047418]
["bitfinex","SOLUSD",1751669386613,5.95047418,148.43,148.39,5.95047418]
["bitfinex","SOLUSD",1751669386818,5.03724862,148.43,148.39,5.95047418]
["bitfinex","SOLUSD",1751669387921,11.77444037,148.43,148.39,5.95047418]
["bitfinex","SOLUSD",1751669389311,11.77444037,148.43,148.38,6.73931526]
["bitfinex","SOLUSD",1751669389516,11.77444037,148.43,148.39,5.95047418]
["bitfinex","SOLUSD",1751669390636,100.67444037,148.43,148.39,5.95047418]
["bitfinex","SOLUSD",1751669390835,101.58766593,148.43,148.39,5.95047418]
["bitfinex","SOLUSD",1751669392433,5.03524425,148.42,148.38,5.95047418]
["bitfinex","SOLUSD",1751669394033,6.3394,148.41,148.38,5.95047418]
["bitfinex","SOLUSD",1751669394234,100.2751974,148.41,148.38,5.95047418]
["bitfinex","SOLUSD",1751669394437,95.2394,148.41,148.37,0.2]
["bitfinex","SOLUSD",1751669394617,95.2394,148.41,148.37,6.15047418]
["bitfinex","SOLUSD",1751669395127,101.18987418,148.41,148.37,6.15047418]
["bitfinex","SOLUSD",1751669396147,107.92812775,148.41,148.37,6.15047418]
["bitfinex","SOLUSD",1751669397432,101.18987418,148.41,148.37,0.2]
["bitfinex","SOLUSD",1751669397738,101.18987418,148.41,148.37,6.15047418]
["bitfinex","SOLUSD",1751669400337,95.2394,148.41,148.38,5.95047418]
["bitfinex","SOLUSD",1751669400716,5.03949557,148.4,148.38,5.95047418]
["bitfinex","SOLUSD",1751669400926,5.03949557,148.4,148.37,6.93979445]
["bitfinex","SOLUSD",1751669401280,95.2394,148.41,148.38,5.95047418]
["bitfinex","SOLUSD",1751669401443,5.04057859,148.4,148.38,5.95047418]
["bitfinex","SOLUSD",1751669403025,101.97749098,148.41,148.38,5.95047418]
["bitfinex","SOLUSD",1751669403228,5.03992741,148.4,148.38,5.95047418]
["bitfinex","SOLUSD",1751669404731,5.03992741,148.4,148.37,6.15047418]
["bitfinex","SOLUSD",1751669405736,5.03992741,148.4,148.38,5.95047418]
["bitfinex","SOLUSD",1751669406853,5.03992741,148.4,148.38,5.45047418]
["bitfinex","SOLUSD",1751669407649,5.03992741,148.4,148.38,5.95047418]
["bitfinex","SOLUSD",1751669410344,95.2394,148.41,148.38,5.95047418]
["bitfinex","SOLUSD",1751669410536,5.03873348,148.4,148.38,5.95047418]
["bitfinex","SOLUSD",1751669412441,95.2394,148.41,148.38,5.95047418]
["bitfinex","SOLUSD",1751669415057,5.03838146,148.4,148.38,5.95047418]
["bitfinex","SOLUSD",1751669415242,95.2394,148.41,148.38,5.95047418]
["bitfinex","SOLUSD",1751669415655,5.03823174,148.4,148.38,5.95047418]
["bitfinex","SOLUSD",1751669416356,95.2394,148.41,148.38,5.95047418]
["bitfinex","SOLUSD",1751669417853,95.2394,148.41,148.38,3.80961229]
["bitfinex","SOLUSD",1751669418156,5.03846652,148.4,148.38,3.80961229]
["bitfinex","SOLUSD",1751669421546,5.03846652,148.4,148.39,3.80961229]
["bitfinex","SOLUSD",1751669421749,6.29841686,148.44,148.41,26.0]
["bitfinex","SOLUSD",1751669421750,5.04033668,148.44,148.41,26.0]
["bitfinex","SOLUSD",1751669421961,5.04033668,148.45,148.43,3.80961229]
["bitfinex","SOLUSD",1751669422269,5.04033668,148.44,148.43,3.80961229]
["bitfinex","SOLUSD",1751669422432,5.04033668,148.45,148.43,3.80961229]
["bitfinex","SOLUSD",1751669422636,5.04033668,148.44,148.43,3.80961229]
["bitfinex","SOLUSD",1751669422836,5.04033668,148.45,148.43,3.80961229]
["bitfinex","SOLUSD",1751669423037,5.04033668,148.44,148.43,3.80961229]
["bitfinex","SOLUSD",1751669423249,5.04033668,148.45,148.43,3.80961229]
["bitfinex","SOLUSD",1751669423458,5.04033668,148.44,148.43,3.80961229]
["bitfinex","SOLUSD",1751669423655,5.04033668,148.45,148.43,3.80961229]
["bitfinex","SOLUSD",1751669423859,5.04033668,148.44,148.43,5.94841544]
["bitfinex","SOLUSD",1751669424048,5.04033668,148.45,148.43,5.94841544]
["bitfinex","SOLUSD",1751669424235,5.04033668,148.44,148.43,5.94841544]
["bitfinex","SOLUSD",1751669424440,5.04033668,148.45,148.43,5.94841544]
["bitfinex","SOLUSD",1751669424640,5.04033668,148.44,148.43,5.94841544]
["bitfinex","SOLUSD",1751669424840,5.04033668,148.45,148.43,5.94841544]
["bitfinex","SOLUSD",1751669425051,5.04033668,148.44,148.43,5.94841544]
["bitfinex","SOLUSD",1751669425236,5.04033668,148.45,148.43,5.94841544]
["bitfinex","SOLUSD",1751669425551,5.04033668,148.44,148.43,5.94841544]
["bitfinex","SOLUSD",1751669425950,5.04033668,148.45,148.43,5.94841544]
["bitfinex","SOLUSD",1751669426146,5.04033668,148.44,148.43,5.94841544]
["bitfinex","SOLUSD",1751669426352,5.04033668,148.45,148.43,12.68549708]
["bitfinex","SOLUSD",1751669426552,5.04033668,148.44,148.43,12.68549708]
["bitfinex","SOLUSD",1751669426756,5.04033668,148.45,148.43,12.68549708]
["bitfinex","SOLUSD",1751669428154,5.04033668,148.45,148.44,5.94841544]
["bitfinex","SOLUSD",1751669428465,5.14033668,148.46,148.44,5.94841544]
["bitfinex","SOLUSD",1751669428653,5.14033668,148.46,148.45,5.94841544]
["bitfinex","SOLUSD",1751669429058,0.1,148.46,148.45,5.94841544]
["bitfinex","SOLUSD",1751669429368,5.14033668,148.46,148.45,5.94841544]
["bitfinex","SOLUSD",1751669429759,5.14033668,148.46,148.4,29.53332109]
["bitfinex","SOLUSD",1751669430065,5.14033668,148.46,148.45,5.94841544]
["bitfinex","SOLUSD",1751669430271,0.1,148.46,148.45,5.94841544]
["bitfinex","SOLUSD",1751669432370,0.1,148.46,148.45,12.68469028]
["bitfinex","SOLUSD",1751669440279,0.1,148.46,148.45,5.94841544]
["bitfinex","SOLUSD",1751669442380,0.1,148.46,148.45,12.68469028]
["bitfinex","SOLUSD",1751669445768,0.1,148.46,148.45,10.54162237]
["bitfinex","SOLUSD",1751669446880,0.1,148.46,148.44,3.80534753]
["bitfinex","SOLUSD",1751669447267,0.1,148.46,148.42,6.73757872]
["bitfinex","SOLUSD",1751669447471,0.1,148.46,148.43,3.80534753]
["bitfinex","SOLUSD",1751669447981,8.93031869,148.46,148.41,10.54326184]
["bitfinex","SOLUSD",1751669449177,15.66627536,148.46,148.41,10.54326184]
["bitfinex","SOLUSD",1751669449983,17.81075557,148.46,148.41,5.94982774]
["bitfinex","SOLUSD",1751669450183,12.78578441,148.46,148.41,5.94982774]
["bitfinex","SOLUSD",1751669450982,12.78578441,148.46,148.4,6.73854447]
["bitfinex","SOLUSD",1751669451191,12.78578441,148.46,148.41,12.68780287]
["bitfinex","SOLUSD",1751669452687,5.02820985,148.45,148.41,12.68780287]
["bitfinex","SOLUSD",1751669454174,6.2004,148.44,148.41,5.94982774]
["bitfinex","SOLUSD",1751669454491,12.15022774,148.44,148.4,5.94982774]
["bitfinex","SOLUSD",1751669455088,6.2004,148.44,148.4,5.94982774]
["bitfinex","SOLUSD",1751669455271,6.2004,148.44,148.41,5.94982774]
["bitfinex","SOLUSD",1751669457993,6.2004,148.44,148.4,6.7385151]
["bitfinex","SOLUSD",1751669458183,11.23259406,148.44,148.41,5.94982774]
["bitfinex","SOLUSD",1751669458774,100.13259406,148.44,148.41,5.94982774]
["bitfinex","SOLUSD",1751669458970,95.1004,148.44,148.41,5.94982774]
["bitfinex","SOLUSD",1751669459183,5.03371359,148.43,148.41,5.94982774]
["bitfinex","SOLUSD",1751669463098,5.03371359,148.43,148.42,5.94982774]
["bitfinex","SOLUSD",1751669463394,88.9,148.44,148.42,5.94982774]
["bitfinex","SOLUSD",1751669463696,0.1,148.46,148.43,5.94982774]
["bitfinex","SOLUSD",1751669463896,0.1,148.46,148.45,5.94982774]
["bitfinex","SOLUSD",1751669466102,0.1,148.46,148.45,12.68610258]
["bitfinex","SOLUSD",1751669473807,0.1,148.46,148.45,3.80514559]
["bitfinex","SOLUSD",1751669475906,0.1,148.46,148.45,10.54142043]
["bitfinex","SOLUSD",1751669477115,0.1,148.46,148.45,36.54142043]
["bitfinex","SOLUSD",1751669481203,0.1,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751669481413,0.1,148.46,148.45,36.54142043]
["bitfinex","SOLUSD",1751669488287,0.1,148.46,148.45,10.54142043]
["bitfinex","SOLUSD",1751669503639,0.1,148.46,148.45,36.54142043]
["bitfinex","SOLUSD",1751669504736,0.1,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751669505041,0.1,148.46,148.45,36.54142043]
["bitfinex","SOLUSD",1751669516648,0.1,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751669516947,0.1,148.46,148.45,36.54142043]
["bitfinex","SOLUSD",1751669523564,0.1,148.46,148.45,32.73627484]
["bitfinex","SOLUSD",1751669523772,0.1,148.46,148.45,36.54142043]
["bitfinex","SOLUSD",1751669532869,0.1,148.47,148.45,29.86469677]
["bitfinex","SOLUSD",1751669533165,0.1,148.47,148.46,45.02572795]
["bitfinex","SOLUSD",1751669533861,0.1,148.47,148.46,29.80514559]
["bitfinex","SOLUSD",1751669534169,0.1,148.47,148.46,26.0]
["bitfinex","SOLUSD",1751669534357,0.1,148.47,148.46,29.80514559]
["bitfinex","SOLUSD",1751669534975,0.1,148.47,148.46,36.54096668]
["bitfinex","SOLUSD",1751669536977,5.6124,148.52,148.48,26.0]
["bitfinex","SOLUSD",1751669537149,5.04518638,148.51,148.49,3.80514559]
["bitfinex","SOLUSD",1751669537353,5.04518638,148.5,148.48,3.80514559]
["bitfinex","SOLUSD",1751669537565,5.04514564,148.49,148.48,3.80514559]
["bitfinex","SOLUSD",1751669538067,5.6124,148.52,148.49,26.0]
["bitfinex","SOLUSD",1751669538366,5.04422764,148.51,148.49,26.0]
["bitfinex","SOLUSD",1751669538560,5.6124,148.52,148.49,26.0]
["bitfinex","SOLUSD",1751669538755,5.04422764,148.51,148.49,26.0]
["bitfinex","SOLUSD",1751669538957,5.6124,148.52,148.49,26.0]
["bitfinex","SOLUSD",1751669539265,5.04405411,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1751669539466,5.04405411,148.51,148.5,10.53915232]
["bitfinex","SOLUSD",1751669541175,5.04405411,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1751669541377,5.04405411,148.51,148.5,10.53915232]
["bitfinex","SOLUSD",1751669541575,5.04405411,148.52,148.5,10.53915232]
["bitfinex","SOLUSD",1751669541780,6.98,148.53,148.51,10.53869888]
["bitfinex","SOLUSD",1751669542071,5.04282556,148.52,148.51,10.53869888]
["bitfinex","SOLUSD",1751669543466,13.96960716,148.55,148.51,10.53869888]
["bitfinex","SOLUSD",1751669543467,5.04282556,148.54,148.51,10.53869888]
["bitfinex","SOLUSD",1751669543659,5.04282556,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751669543970,3.85724138,148.55,148.52,3.80514559]
["bitfinex","SOLUSD",1751669544158,5.04194985,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751669544365,5.04194985,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751669544566,5.04194985,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751669545379,5.04194985,148.54,148.53,3.80514559]
["bitfinex","SOLUSD",1751669547650,5.04194985,148.54,148.53,10.53779219]
["bitfinex","SOLUSD",1751669549851,8.89919123,148.55,148.53,10.53779219]
["bitfinex","SOLUSD",1751669550051,8.89919123,148.55,148.54,3.80514559]
["bitfinex","SOLUSD",1751669552055,3.85724138,148.55,148.54,3.80514559]
["bitfinex","SOLUSD",1751669552463,8.89919123,148.55,148.54,3.80514559]
["bitfinex","SOLUSD",1751669552961,3.85724138,148.55,148.54,3.80514559]
["bitfinex","SOLUSD",1751669553275,3.85724138,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669553455,8.89919123,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669553659,3.85724138,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669554152,8.89919123,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669554348,3.85724138,148.55,148.53,10.53771818]
["bitfinex","SOLUSD",1751669554753,8.89919123,148.55,148.53,10.53771818]
["bitfinex","SOLUSD",1751669555255,3.85724138,148.55,148.53,10.53771818]
["bitfinex","SOLUSD",1751669557776,3.85724138,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669557977,3.85724138,148.55,148.52,10.53812951]
["bitfinex","SOLUSD",1751669558174,12.69345383,148.55,148.51,36.53851841]
["bitfinex","SOLUSD",1751669559181,8.88830824,148.55,148.51,32.73337282]
["bitfinex","SOLUSD",1751669559385,12.69345383,148.55,148.51,36.53851841]
["bitfinex","SOLUSD",1751669561376,8.88830824,148.55,148.51,36.53851841]
["bitfinex","SOLUSD",1751669561577,5.03106686,148.54,148.51,36.53851841]
["bitfinex","SOLUSD",1751669562082,5.03106686,148.54,148.53,3.80514559]
["bitfinex","SOLUSD",1751669562383,8.88830824,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669562558,8.88830824,148.55,148.52,10.53814877]
["bitfinex","SOLUSD",1751669563467,8.88830824,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669563986,8.88830824,148.55,148.52,10.53814877]
["bitfinex","SOLUSD",1751669566090,5.03106686,148.54,148.52,10.53814877]
["bitfinex","SOLUSD",1751669570180,7.66238697,148.55,148.51,29.80514559]
["bitfinex","SOLUSD",1751669570489,7.66238697,148.55,148.51,26.0]
["bitfinex","SOLUSD",1751669570490,5.03887257,148.54,148.51,26.0]
["bitfinex","SOLUSD",1751669570678,5.03887257,148.53,148.51,26.0]
["bitfinex","SOLUSD",1751669570863,3.80514559,148.53,148.49,6.73428576]
["bitfinex","SOLUSD",1751669571070,5.03887257,148.52,148.49,10.53943135]
["bitfinex","SOLUSD",1751669571288,5.03887257,148.51,148.49,10.53943135]
["bitfinex","SOLUSD",1751669571485,5.03887257,148.52,148.49,10.53943135]
["bitfinex","SOLUSD",1751669571690,5.03887257,148.51,148.49,10.53943135]
["bitfinex","SOLUSD",1751669571888,5.03887257,148.52,148.49,10.53943135]
["bitfinex","SOLUSD",1751669572191,5.03887257,148.51,148.49,10.53943135]
["bitfinex","SOLUSD",1751669572391,5.03887257,148.52,148.49,10.53943135]
["bitfinex","SOLUSD",1751669572593,5.03887257,148.51,148.49,10.53943135]
["bitfinex","SOLUSD",1751669572787,5.03887257,148.52,148.49,10.53943135]
["bitfinex","SOLUSD",1751669572986,5.03887257,148.51,148.49,10.53943135]
["bitfinex","SOLUSD",1751669573174,3.80514559,148.53,148.49,6.73428576]
["bitfinex","SOLUSD",1751669573373,5.04112611,148.52,148.49,6.73428576]
["bitfinex","SOLUSD",1751669573575,5.04112611,148.51,148.49,6.73428576]
["bitfinex","SOLUSD",1751669573775,3.80514559,148.53,148.49,10.53943135]
["bitfinex","SOLUSD",1751669573990,5.04112611,148.52,148.49,10.53943135]
["bitfinex","SOLUSD",1751669574189,5.04112611,148.51,148.49,10.53943135]
["bitfinex","SOLUSD",1751669574384,3.80514559,148.53,148.49,10.53943135]
["bitfinex","SOLUSD",1751669574594,5.04135769,148.52,148.49,10.53943135]
["bitfinex","SOLUSD",1751669574901,5.04135769,148.51,148.49,10.53943135]
["bitfinex","SOLUSD",1751669575092,3.80514559,148.53,148.49,10.53943135]
["bitfinex","SOLUSD",1751669575394,5.04159675,148.52,148.49,10.53943135]
["bitfinex","SOLUSD",1751669575692,5.04159675,148.51,148.49,10.53943135]
["bitfinex","SOLUSD",1751669575873,3.80514559,148.53,148.49,10.53943135]
["bitfinex","SOLUSD",1751669576071,5.04159675,148.52,148.49,6.73428576]
["bitfinex","SOLUSD",1751669576396,5.04159675,148.51,148.49,6.73428576]
["bitfinex","SOLUSD",1751669576703,5.04201771,148.5,148.48,6.73472446]
["bitfinex","SOLUSD",1751669576902,5.04201771,148.51,148.48,6.73472446]
["bitfinex","SOLUSD",1751669577103,5.04201771,148.5,148.48,6.73472446]
["bitfinex","SOLUSD",1751669577288,5.04201771,148.51,148.48,6.73472446]
["bitfinex","SOLUSD",1751669577586,5.04201771,148.5,148.48,6.73472446]
["bitfinex","SOLUSD",1751669577785,5.04201771,148.51,148.48,6.73472446]
["bitfinex","SOLUSD",1751669577989,5.04201771,148.5,148.48,6.73472446]
["bitfinex","SOLUSD",1751669578189,5.04201771,148.51,148.48,6.73472446]
["bitfinex","SOLUSD",1751669578389,5.04201771,148.5,148.48,6.73472446]
["bitfinex","SOLUSD",1751669578591,5.04201771,148.51,148.48,6.73472446]
["bitfinex","SOLUSD",1751669578790,5.04201771,148.5,148.48,10.53987005]
["bitfinex","SOLUSD",1751669579005,5.04201771,148.51,148.48,10.53987005]
["bitfinex","SOLUSD",1751669579214,3.80514559,148.52,148.48,10.53987005]
["bitfinex","SOLUSD",1751669579379,5.04178057,148.51,148.48,10.53987005]
["bitfinex","SOLUSD",1751669579581,5.04188966,148.5,148.46,3.80514559]
["bitfinex","SOLUSD",1751669579781,3.80514559,148.51,148.46,10.54084452]
["bitfinex","SOLUSD",1751669579997,5.04206741,148.5,148.46,10.54084452]
["bitfinex","SOLUSD",1751669580191,3.80514559,148.51,148.46,10.54084452]
["bitfinex","SOLUSD",1751669580484,5.04211321,148.5,148.46,10.54084452]
["bitfinex","SOLUSD",1751669580684,5.04211321,148.49,148.46,10.54084452]
["bitfinex","SOLUSD",1751669580900,5.04211321,148.5,148.46,10.54084452]
["bitfinex","SOLUSD",1751669581101,5.04211321,148.49,148.46,10.54084452]
["bitfinex","SOLUSD",1751669581307,8.8472588,148.51,148.47,3.80514559]
["bitfinex","SOLUSD",1751669581499,5.04211321,148.5,148.47,3.80514559]
["bitfinex","SOLUSD",1751669581704,3.80514559,148.51,148.46,32.73569893]
["bitfinex","SOLUSD",1751669581893,5.0417092,148.5,148.47,10.54045075]
["bitfinex","SOLUSD",1751669582092,5.04202609,148.49,148.47,10.54045075]
["bitfinex","SOLUSD",1751669582408,5.04202751,148.5,148.47,10.54045075]
["bitfinex","SOLUSD",1751669582593,3.80514559,148.51,148.47,10.54045075]
["bitfinex","SOLUSD",1751669582788,5.04133358,148.5,148.49,3.80514559]
["bitfinex","SOLUSD",1751669583688,5.04133358,148.52,148.48,3.80514559]
["bitfinex","SOLUSD",1751669583888,5.04133358,148.51,148.48,3.80514559]
["bitfinex","SOLUSD",1751669584089,5.04133358,148.5,148.48,10.53975497]
["bitfinex","SOLUSD",1751669584391,5.04133358,148.52,148.48,10.53975497]
["bitfinex","SOLUSD",1751669584591,8.84647917,148.51,148.47,6.73534858]
["bitfinex","SOLUSD",1751669584808,5.04133358,148.5,148.47,6.73534858]
["bitfinex","SOLUSD",1751669587416,5.04133358,148.5,148.46,36.54077314]
["bitfinex","SOLUSD",1751669587601,5.04133358,148.5,148.46,10.54077314]
["bitfinex","SOLUSD",1751669587801,8.84647917,148.49,148.45,10.74122755]
["bitfinex","SOLUSD",1751669588119,8.84647917,148.5,148.45,10.74122755]
["bitfinex","SOLUSD",1751669588303,5.04133358,148.49,148.45,10.74122755]
["bitfinex","SOLUSD",1751669588614,5.04133358,148.49,148.46,3.80514559]
["bitfinex","SOLUSD",1751669588944,8.84647917,148.5,148.46,3.80514559]
["bitfinex","SOLUSD",1751669589214,5.04133358,148.49,148.46,10.54074584]
["bitfinex","SOLUSD",1751669589611,8.84647917,148.5,148.46,10.54074584]
["bitfinex","SOLUSD",1751669589818,5.04133358,148.49,148.46,10.54074584]
["bitfinex","SOLUSD",1751669592300,8.84647917,148.5,148.46,10.54074584]
["bitfinex","SOLUSD",1751669594624,8.84647917,148.5,148.46,6.73560025]
["bitfinex","SOLUSD",1751669596500,8.84647917,148.5,148.45,10.74122384]
["bitfinex","SOLUSD",1751669596920,8.84647917,148.49,148.45,10.74122384]
["bitfinex","SOLUSD",1751669597525,3.80514559,148.49,148.45,10.74122384]
["bitfinex","SOLUSD",1751669598719,8.84647917,148.5,148.45,10.74122384]
["bitfinex","SOLUSD",1751669599426,5.04133358,148.5,148.46,3.80514559]
["bitfinex","SOLUSD",1751669599725,8.84647917,148.5,148.46,3.80514559]
["bitfinex","SOLUSD",1751669601133,5.04133358,148.49,148.46,10.54081773]
["bitfinex","SOLUSD",1751669601433,8.84647917,148.5,148.46,10.54081773]
["bitfinex","SOLUSD",1751669602223,5.04133358,148.49,148.46,10.54081773]
["bitfinex","SOLUSD",1751669603627,8.84647917,148.5,148.46,10.54081773]
["bitfinex","SOLUSD",1751669606734,5.04133358,148.5,148.46,10.54081773]
["bitfinex","SOLUSD",1751669606932,8.84647917,148.5,148.46,10.54081773]
["bitfinex","SOLUSD",1751669608013,8.84647917,148.5,148.46,6.73567214]
["bitfinex","SOLUSD",1751669608411,5.04133358,148.49,148.46,6.73567214]
["bitfinex","SOLUSD",1751669610505,5.04133358,148.49,148.46,10.54081773]
["bitfinex","SOLUSD",1751669610719,102.61316233,148.52,148.48,3.80514559]
["bitfinex","SOLUSD",1751669610720,5.04133358,148.5,148.48,3.80514559]
["bitfinex","SOLUSD",1751669610902,5.04133358,148.51,148.48,3.80514559]
["bitfinex","SOLUSD",1751669611117,5.04133358,148.5,148.48,3.80514559]
["bitfinex","SOLUSD",1751669611319,5.04133358,148.49,148.48,3.80514559]
["bitfinex","SOLUSD",1751669611524,5.04133358,148.51,148.48,3.80514559]
["bitfinex","SOLUSD",1751669611722,5.04133358,148.5,148.48,3.80514559]
["bitfinex","SOLUSD",1751669611922,5.04133358,148.49,148.48,3.80514559]
["bitfinex","SOLUSD",1751669612119,5.04133358,148.51,148.48,3.80514559]
["bitfinex","SOLUSD",1751669612332,5.04133358,148.5,148.48,3.80514559]
["bitfinex","SOLUSD",1751669612631,5.04133358,148.49,148.48,3.80514559]
["bitfinex","SOLUSD",1751669612835,5.04133358,148.51,148.48,10.53979446]
["bitfinex","SOLUSD",1751669613012,5.04133358,148.5,148.48,10.53979446]
["bitfinex","SOLUSD",1751669613330,5.04133358,148.49,148.48,10.53979446]
["bitfinex","SOLUSD",1751669613516,5.04133358,148.51,148.48,10.53979446]
["bitfinex","SOLUSD",1751669613719,5.04133358,148.5,148.49,3.80514559]
["bitfinex","SOLUSD",1751669615632,5.04133358,148.5,148.48,10.53979446]
["bitfinex","SOLUSD",1751669615816,5.04133358,148.49,148.48,10.53979446]
["bitfinex","SOLUSD",1751669616220,5.04133358,148.49,148.48,6.73464887]
["bitfinex","SOLUSD",1751669616429,5.04133358,148.49,148.48,10.53979446]
["bitfinex","SOLUSD",1751669619039,5.0472246,148.49,148.48,10.53979446]
["bitfinex","SOLUSD",1751669621138,5.0472246,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751669621339,10.53826907,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1751669621340,5.04886263,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1751669621642,5.04932753,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751669622140,5.04932753,148.47,148.46,10.54096668]
["bitfinex","SOLUSD",1751669622932,5.04932753,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751669624347,5.04932753,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751669624545,5.04932753,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751669626159,5.04932753,148.46,148.45,10.74142043]
["bitfinex","SOLUSD",1751669630255,5.04932753,148.46,148.45,6.93627484]
["bitfinex","SOLUSD",1751669630556,5.04932753,148.46,148.45,10.74142043]
["bitfinex","SOLUSD",1751669635273,5.04932753,148.49,148.45,10.74142043]
["bitfinex","SOLUSD",1751669635572,5.04932753,148.48,148.45,10.74142043]
["bitfinex","SOLUSD",1751669635776,5.04932753,148.47,148.45,10.74142043]
["bitfinex","SOLUSD",1751669635984,3.80514559,148.5,148.45,10.74142043]
["bitfinex","SOLUSD",1751669636179,5.04931856,148.49,148.45,10.74142043]
["bitfinex","SOLUSD",1751669636380,5.04931856,148.48,148.45,10.74142043]
["bitfinex","SOLUSD",1751669636573,5.04931856,148.47,148.45,10.74142043]
["bitfinex","SOLUSD",1751669636765,10.11417635,148.5,148.45,10.74142043]
["bitfinex","SOLUSD",1751669637083,5.0492642,148.49,148.45,10.74142043]
["bitfinex","SOLUSD",1751669637260,5.0492642,148.48,148.45,10.74142043]
["bitfinex","SOLUSD",1751669637558,5.0492642,148.47,148.45,10.74142043]
["bitfinex","SOLUSD",1751669637754,10.11417635,148.5,148.45,10.74142043]
["bitfinex","SOLUSD",1751669637984,5.04921737,148.49,148.45,10.74142043]
["bitfinex","SOLUSD",1751669638174,5.04921737,148.48,148.45,10.74142043]
["bitfinex","SOLUSD",1751669638377,5.04921737,148.47,148.45,10.74142043]
["bitfinex","SOLUSD",1751669638578,10.11417635,148.5,148.45,10.74142043]
["bitfinex","SOLUSD",1751669638784,5.04917303,148.49,148.45,10.74142043]
["bitfinex","SOLUSD",1751669638988,5.04917303,148.48,148.45,10.74142043]
["bitfinex","SOLUSD",1751669639205,5.04917303,148.47,148.45,10.74142043]
["bitfinex","SOLUSD",1751669639490,10.11417635,148.5,148.45,10.74142043]
["bitfinex","SOLUSD",1751669639786,5.04913104,148.49,148.45,10.74142043]
["bitfinex","SOLUSD",1751669639986,5.04913104,148.48,148.45,10.74142043]
["bitfinex","SOLUSD",1751669640285,5.04913104,148.47,148.45,10.74142043]
["bitfinex","SOLUSD",1751669640585,10.11417635,148.5,148.45,10.74142043]
["bitfinex","SOLUSD",1751669640787,5.04903104,148.49,148.45,10.74142043]
["bitfinex","SOLUSD",1751669640989,5.04903104,148.48,148.45,10.74142043]
["bitfinex","SOLUSD",1751669641180,5.04903104,148.47,148.45,10.74142043]
["bitfinex","SOLUSD",1751669641362,3.80514559,148.49,148.45,10.74142043]
["bitfinex","SOLUSD",1751669641562,5.04899231,148.48,148.45,10.74142043]
["bitfinex","SOLUSD",1751669641766,5.04899231,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1751669641994,5.04899231,148.47,148.46,10.54096668]
["bitfinex","SOLUSD",1751669644189,5.04899231,148.47,148.46,10.54096668]
["bitfinex","SOLUSD",1751669644580,5.04899231,148.5,148.46,10.54096668]
["bitfinex","SOLUSD",1751669644783,5.04899231,148.49,148.48,3.80514559]
["bitfinex","SOLUSD",1751669648372,5.04899231,148.49,148.48,10.54005938]
["bitfinex","SOLUSD",1751669649874,6.30903076,148.52,148.51,26.0]
["bitfinex","SOLUSD",1751669650086,2.20264138,148.55,148.51,29.80514559]
["bitfinex","SOLUSD",1751669650297,2.20264138,148.55,148.54,3.80514559]
["bitfinex","SOLUSD",1751669650598,2.20264138,148.55,148.51,26.0]
["bitfinex","SOLUSD",1751669650900,2.20264138,148.55,148.54,3.80514559]
["bitfinex","SOLUSD",1751669652975,2.20264138,148.55,148.54,10.53733893]
["bitfinex","SOLUSD",1751669653998,2.20264138,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751669654495,2.20264138,148.55,148.54,3.80514559]
["bitfinex","SOLUSD",1751669656919,2.20264138,148.55,148.54,10.53733893]
["bitfinex","SOLUSD",1751669657111,2.20264138,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1751669657495,2.20264138,148.55,148.54,10.53733893]
["bitfinex","SOLUSD",1751669659308,2.20264138,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751669659512,2.20264138,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669662018,2.20264138,148.55,148.53,10.53749194]
["bitfinex","SOLUSD",1751669663814,2.20264138,148.55,148.52,10.53813477]
["bitfinex","SOLUSD",1751669671722,2.20264138,148.55,148.52,6.73298918]
["bitfinex","SOLUSD",1751669673230,2.20264138,148.55,148.52,10.53813477]
["bitfinex","SOLUSD",1751669681451,2.20264138,148.55,148.52,3.80514559]
["bitfinex","SOLUSD",1751669682934,2.20264138,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669684426,2.20264138,148.55,148.53,10.53759936]
["bitfinex","SOLUSD",1751669684743,2.20264138,148.55,148.54,3.80514559]
["bitfinex","SOLUSD",1751669685444,2.20264138,148.55,148.53,10.53759936]
["bitfinex","SOLUSD",1751669685829,2.20264138,148.55,148.53,6.73245377]
["bitfinex","SOLUSD",1751669688455,7.22745249,148.55,148.53,6.73245377]
["bitfinex","SOLUSD",1751669688951,2.20264138,148.55,148.53,10.53759936]
["bitfinex","SOLUSD",1751669689339,7.22745249,148.55,148.53,10.53759936]
["bitfinex","SOLUSD",1751669689540,2.20264138,148.55,148.53,10.53759936]
["bitfinex","SOLUSD",1751669689934,7.22745249,148.55,148.53,10.53759936]
["bitfinex","SOLUSD",1751669690132,2.20264138,148.55,148.53,6.73245377]
["bitfinex","SOLUSD",1751669690335,7.22745249,148.55,148.53,6.73245377]
["bitfinex","SOLUSD",1751669690853,2.20264138,148.55,148.52,10.53804525]
["bitfinex","SOLUSD",1751669691333,5.04118709,148.54,148.52,10.53804525]
["bitfinex","SOLUSD",1751669693354,2.20264138,148.55,148.52,10.53804525]
["bitfinex","SOLUSD",1751669693558,5.04640955,148.54,148.52,10.53804525]
["bitfinex","SOLUSD",1751669693753,2.20264138,148.55,148.52,10.53804525]
["bitfinex","SOLUSD",1751669693938,5.04640955,148.54,148.52,10.53804525]
["bitfinex","SOLUSD",1751669694260,2.20264138,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669694437,5.04986672,148.54,148.53,3.80514559]
["bitfinex","SOLUSD",1751669695291,5.04986672,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1751669695441,2.20264138,148.55,148.52,10.5382455]
["bitfinex","SOLUSD",1751669695630,5.0497843,148.54,148.52,10.5382455]
["bitfinex","SOLUSD",1751669695840,2.20264138,148.55,148.52,10.5382455]
["bitfinex","SOLUSD",1751669696034,5.04978428,148.54,148.52,10.5382455]
["bitfinex","SOLUSD",1751669696252,2.20264138,148.55,148.52,10.5382455]
["bitfinex","SOLUSD",1751669696556,5.0497654,148.54,148.52,10.5382455]
["bitfinex","SOLUSD",1751669696754,2.20264138,148.55,148.52,10.5382455]
["bitfinex","SOLUSD",1751669696953,5.04970328,148.54,148.53,10.53772903]
["bitfinex","SOLUSD",1751669701274,2.20264138,148.55,148.53,10.53772903]
["bitfinex","SOLUSD",1751669701476,2.20264138,148.55,148.54,3.80514559]
["bitfinex","SOLUSD",1751669701904,7.25059769,148.55,148.54,3.80514559]
["bitfinex","SOLUSD",1751669704007,7.25059769,148.55,148.54,10.53733893]
["bitfinex","SOLUSD",1751669706308,2.20264138,148.55,148.54,10.53733893]
["bitfinex","SOLUSD",1751669706735,7.25059769,148.55,148.54,10.53733893]
["bitfinex","SOLUSD",1751669707118,2.20264138,148.55,148.54,10.53733893]
["bitfinex","SOLUSD",1751669707616,7.25059769,148.55,148.54,10.53733893]
["bitfinex","SOLUSD",1751669707809,2.20264138,148.55,148.54,10.53733893]
["bitfinex","SOLUSD",1751669721854,2.20264138,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1751669722150,2.20264138,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751669722151,7.24568733,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751669722361,5.04304595,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1751669722530,2.20264138,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751669722732,5.04362696,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1751669722935,2.20264138,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751669723241,5.04362838,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1751669726363,2.20264138,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751669726656,5.04514505,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1751669726862,6.00778697,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751669727066,5.04514647,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1751669727356,8.85029206,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1751669727575,5.04514647,148.52,148.49,3.80514559]
["bitfinex","SOLUSD",1751669727739,3.80514559,148.53,148.49,3.80514559]
["bitfinex","SOLUSD",1751669727937,5.04645301,148.52,148.49,3.80514559]
["bitfinex","SOLUSD",1751669728164,3.80514559,148.53,148.49,3.80514559]
["bitfinex","SOLUSD",1751669728347,5.04529267,148.52,148.49,3.80514559]
["bitfinex","SOLUSD",1751669728538,3.80514559,148.53,148.49,36.53941353]
["bitfinex","SOLUSD",1751669728740,5.04528899,148.52,148.49,36.53941353]
["bitfinex","SOLUSD",1751669729071,3.80514559,148.53,148.49,36.53941353]
["bitfinex","SOLUSD",1751669729232,5.04429304,148.52,148.49,36.53941353]
["bitfinex","SOLUSD",1751669729433,3.80514559,148.53,148.49,36.53941353]
["bitfinex","SOLUSD",1751669729652,5.04425511,148.52,148.49,36.53941353]
["bitfinex","SOLUSD",1751669729860,3.80514559,148.53,148.49,36.53941353]
["bitfinex","SOLUSD",1751669730044,5.04425653,148.52,148.49,36.53941353]
["bitfinex","SOLUSD",1751669730241,5.04338679,148.52,148.49,36.53941353]
["bitfinex","SOLUSD",1751669731159,5.04338679,148.52,148.49,10.53941353]
["bitfinex","SOLUSD",1751669731463,3.80514559,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669732368,8.84670566,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669732549,3.80514559,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669732742,8.84670566,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669732947,3.80514559,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669733241,8.84670566,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669733444,3.80514559,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669733740,8.84670566,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669734041,3.80514559,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669734242,8.84670566,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669734459,3.80514559,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669734664,8.84670566,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669734835,3.80514559,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669735036,8.84670566,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669735236,3.80514559,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669735444,8.84670566,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669735674,3.80514559,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669735876,8.84670566,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669736171,3.80514559,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669736356,8.84670566,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669736558,3.80514559,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669736769,8.84670566,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669736946,3.80514559,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669737277,8.84670566,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669737450,3.80514559,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669737649,8.84670566,148.52,148.48,36.53995159]
["bitfinex","SOLUSD",1751669737862,5.04156007,148.53,148.49,10.53948073]
["bitfinex","SOLUSD",1751669738063,8.84670566,148.53,148.49,10.53948073]
["bitfinex","SOLUSD",1751669739980,8.84670566,148.53,148.49,6.73433514]
["bitfinex","SOLUSD",1751669740152,8.84670566,148.53,148.49,10.53948073]
["bitfinex","SOLUSD",1751669741662,8.84670566,148.53,148.49,6.73433514]
["bitfinex","SOLUSD",1751669741867,8.84670566,148.53,148.49,10.53948073]
["bitfinex","SOLUSD",1751669742163,3.80514559,148.53,148.49,10.53948073]
["bitfinex","SOLUSD",1751669742655,3.80514559,148.53,148.49,6.73433514]
["bitfinex","SOLUSD",1751669743158,3.80514559,148.53,148.49,10.53948073]
["bitfinex","SOLUSD",1751669747876,5.0341781,148.54,148.49,10.53948073]
["bitfinex","SOLUSD",1751669748081,3.80514559,148.53,148.49,10.53948073]
["bitfinex","SOLUSD",1751669748258,3.80514559,148.53,148.49,6.73433514]
["bitfinex","SOLUSD",1751669755885,3.80514559,148.53,148.49,10.53948073]
["bitfinex","SOLUSD",1751669757091,3.80514559,148.52,148.49,6.73433514]
["bitfinex","SOLUSD",1751669757469,11.76637154,148.54,148.49,6.73433514]
["bitfinex","SOLUSD",1751669757470,3.80514559,148.53,148.49,6.73433514]
["bitfinex","SOLUSD",1751669758190,8.83932369,148.53,148.49,6.73433514]
["bitfinex","SOLUSD",1751669763189,5.0341781,148.52,148.49,6.73433514]
["bitfinex","SOLUSD",1751669765191,3.80514559,148.53,148.49,6.73433514]
["bitfinex","SOLUSD",1751669765393,5.04340808,148.52,148.49,6.73433514]
["bitfinex","SOLUSD",1751669765589,3.80514559,148.53,148.49,6.73433514]
["bitfinex","SOLUSD",1751669765794,5.04340808,148.52,148.49,6.73433514]
["bitfinex","SOLUSD",1751669765994,3.80514559,148.53,148.49,6.73433514]
["bitfinex","SOLUSD",1751669766175,5.04340808,148.52,148.49,6.73433514]
["bitfinex","SOLUSD",1751669766375,5.04340808,148.51,148.49,6.73433514]
["bitfinex","SOLUSD",1751669766590,5.04340808,148.52,148.49,6.73433514]
["bitfinex","SOLUSD",1751669766781,5.04340808,148.51,148.49,6.73433514]
["bitfinex","SOLUSD",1751669766981,5.04340808,148.52,148.49,6.73433514]
["bitfinex","SOLUSD",1751669767286,5.04340808,148.51,148.49,6.73433514]
["bitfinex","SOLUSD",1751669767485,3.80514559,148.53,148.49,6.73433514]
["bitfinex","SOLUSD",1751669767685,5.04716989,148.52,148.49,6.73433514]
["bitfinex","SOLUSD",1751669767887,5.04716989,148.51,148.49,6.73433514]
["bitfinex","SOLUSD",1751669768093,3.80514559,148.53,148.49,6.73433514]
["bitfinex","SOLUSD",1751669768269,5.04780443,148.52,148.49,6.73433514]
["bitfinex","SOLUSD",1751669768469,5.04780443,148.51,148.49,6.73433514]
["bitfinex","SOLUSD",1751669768694,3.80514559,148.53,148.49,6.73433514]
["bitfinex","SOLUSD",1751669768896,5.04780443,148.52,148.49,6.73433514]
["bitfinex","SOLUSD",1751669769192,5.04780443,148.51,148.49,6.73433514]
["bitfinex","SOLUSD",1751669769385,3.80514559,148.53,148.49,6.73433514]
["bitfinex","SOLUSD",1751669769586,5.04888907,148.52,148.49,6.73433514]
["bitfinex","SOLUSD",1751669769774,5.04888907,148.51,148.49,6.73433514]
["bitfinex","SOLUSD",1751669769973,3.80514559,148.53,148.49,6.73433514]
["bitfinex","SOLUSD",1751669770175,5.04888907,148.52,148.49,6.73433514]
["bitfinex","SOLUSD",1751669770385,5.04888907,148.51,148.49,6.73433514]
["bitfinex","SOLUSD",1751669770586,3.80514559,148.53,148.49,6.73433514]
["bitfinex","SOLUSD",1751669770779,5.05021802,148.52,148.49,6.73433514]
["bitfinex","SOLUSD",1751669770991,5.05021802,148.51,148.49,6.73433514]
["bitfinex","SOLUSD",1751669771191,3.80514559,148.53,148.49,6.73433514]
["bitfinex","SOLUSD",1751669771490,5.05197902,148.52,148.49,6.73433514]
["bitfinex","SOLUSD",1751669771787,5.05197902,148.51,148.49,6.73433514]
["bitfinex","SOLUSD",1751669771990,3.80514559,148.53,148.49,6.73433514]
["bitfinex","SOLUSD",1751669772194,5.05197902,148.52,148.49,6.73433514]
["bitfinex","SOLUSD",1751669772396,5.05197902,148.51,148.49,6.73433514]
["bitfinex","SOLUSD",1751669772585,5.05197902,148.5,148.49,6.73433514]
["bitfinex","SOLUSD",1751669775194,5.05197902,148.5,148.49,10.53948073]
["bitfinex","SOLUSD",1751669775382,6.29272263,148.54,148.49,27.37563131]
["bitfinex","SOLUSD",1751669775582,2.20264138,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669775791,5.05483511,148.54,148.53,10.53779219]
["bitfinex","SOLUSD",1751669781011,5.05483511,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1751669782300,5.05483511,148.54,148.51,29.80514559]
["bitfinex","SOLUSD",1751669782594,5.05483511,148.53,148.52,3.80514559]
["bitfinex","SOLUSD",1751669782800,5.05483511,148.54,148.51,26.0]
["bitfinex","SOLUSD",1751669783002,2.20264138,148.55,148.52,3.80514559]
["bitfinex","SOLUSD",1751669783182,5.046424,148.54,148.53,3.80514559]
["bitfinex","SOLUSD",1751669783798,2.20264138,148.55,148.54,26.0]
["bitfinex","SOLUSD",1751669784000,2.20264138,148.55,148.54,3.80514559]
["bitfinex","SOLUSD",1751669784705,2.20264138,148.55,148.54,10.53733893]
["bitfinex","SOLUSD",1751669786586,2.20264138,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1751669787710,2.20264138,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751669788010,6.00778697,148.55,148.51,10.53869888]
["bitfinex","SOLUSD",1751669788207,11.04604199,148.55,148.51,10.53869888]
["bitfinex","SOLUSD",1751669788393,6.00778697,148.55,148.51,10.53869888]
["bitfinex","SOLUSD",1751669788713,2.20264138,148.55,148.51,10.53869888]
["bitfinex","SOLUSD",1751669788897,7.2408964,148.55,148.51,10.53869888]
["bitfinex","SOLUSD",1751669789299,7.2408964,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751669789499,7.2408964,148.55,148.51,10.53869888]
["bitfinex","SOLUSD",1751669789904,7.2408964,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669790093,2.20264138,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669790405,2.20264138,148.55,148.54,3.80514559]
["bitfinex","SOLUSD",1751669791107,2.20264138,148.55,148.54,10.53733893]
["bitfinex","SOLUSD",1751669791994,2.20264138,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1751669792202,2.20264138,148.55,148.54,10.53733893]
["bitfinex","SOLUSD",1751669793112,2.20264138,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1751669798809,2.20264138,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1751669799016,2.20264138,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669799897,2.20264138,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1751669800098,2.20264138,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669801016,2.20264138,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1751669805012,2.20264138,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669805317,2.20264138,148.55,148.52,3.80514559]
["bitfinex","SOLUSD",1751669806115,2.20264138,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669807218,2.20264138,148.55,148.53,10.53738611]
["bitfinex","SOLUSD",1751669815824,2.20264138,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669816602,2.20264138,148.55,148.52,3.80514559]
["bitfinex","SOLUSD",1751669816797,2.20264138,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751669816798,2.20264138,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669817802,2.20264138,148.55,148.53,10.53757794]
["bitfinex","SOLUSD",1751669818224,2.20264138,148.55,148.53,6.73243235]
["bitfinex","SOLUSD",1751669819530,7.2458895,148.55,148.53,6.73243235]
["bitfinex","SOLUSD",1751669819742,2.20264138,148.55,148.53,6.73243235]
["bitfinex","SOLUSD",1751669819921,7.2458895,148.55,148.53,6.73243235]
["bitfinex","SOLUSD",1751669820130,2.20264138,148.55,148.53,29.80514559]
["bitfinex","SOLUSD",1751669822033,2.20264138,148.55,148.53,26.0]
["bitfinex","SOLUSD",1751669822241,2.20264138,148.55,148.53,32.73249286]
["bitfinex","SOLUSD",1751669829441,2.20264138,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751669829745,3.80514559,148.53,148.48,6.73491379]
["bitfinex","SOLUSD",1751669829940,8.93446636,148.55,148.46,10.54096668]
["bitfinex","SOLUSD",1751669829941,27.58411522,148.55,148.46,10.54096668]
["bitfinex","SOLUSD",1751669830124,3.80514559,148.53,148.48,3.80514559]
["bitfinex","SOLUSD",1751669830325,5.05152788,148.52,148.48,3.80514559]
["bitfinex","SOLUSD",1751669830528,3.80514559,148.53,148.48,3.80514559]
["bitfinex","SOLUSD",1751669830723,5.05122518,148.52,148.48,3.80514559]
["bitfinex","SOLUSD",1751669831036,5.05122518,148.51,148.48,10.53962684]
["bitfinex","SOLUSD",1751669831216,3.80514559,148.53,148.48,10.53962684]
["bitfinex","SOLUSD",1751669831416,5.04863082,148.52,148.48,10.53962684]
["bitfinex","SOLUSD",1751669831619,5.04863082,148.51,148.48,10.53962684]
["bitfinex","SOLUSD",1751669831817,3.80514559,148.53,148.48,10.53962684]
["bitfinex","SOLUSD",1751669832041,5.04863082,148.52,148.48,10.53962684]
["bitfinex","SOLUSD",1751669832248,5.04863082,148.51,148.48,10.53962684]
["bitfinex","SOLUSD",1751669832434,5.04863082,148.52,148.48,10.53962684]
["bitfinex","SOLUSD",1751669832745,5.04863082,148.51,148.48,10.53962684]
["bitfinex","SOLUSD",1751669832918,5.04863082,148.52,148.48,10.53962684]
["bitfinex","SOLUSD",1751669833120,3.80514559,148.53,148.48,10.53962684]
["bitfinex","SOLUSD",1751669833121,5.04863082,148.51,148.48,10.53962684]
["bitfinex","SOLUSD",1751669833546,5.04863082,148.52,148.48,10.53962684]
["bitfinex","SOLUSD",1751669833750,5.04863082,148.51,148.48,10.53962684]
["bitfinex","SOLUSD",1751669833918,5.04480468,148.52,148.48,10.53962684]
["bitfinex","SOLUSD",1751669834121,5.0437742,148.52,148.48,10.53962684]
["bitfinex","SOLUSD",1751669835750,8.84891979,148.54,148.5,3.80514559]
["bitfinex","SOLUSD",1751669835956,5.0437742,148.53,148.5,3.80514559]
["bitfinex","SOLUSD",1751669836149,5.0437742,148.52,148.5,3.80514559]
["bitfinex","SOLUSD",1751669836446,5.0437742,148.53,148.51,3.80514559]
["bitfinex","SOLUSD",1751669836662,5.0437742,148.52,148.51,3.80514559]
["bitfinex","SOLUSD",1751669836821,5.0437742,148.54,148.51,3.80514559]
["bitfinex","SOLUSD",1751669837549,5.0437742,148.53,148.51,3.80514559]
["bitfinex","SOLUSD",1751669837851,5.0437742,148.54,148.51,10.53831599]
["bitfinex","SOLUSD",1751669838148,5.0437742,148.53,148.51,10.53831599]
["bitfinex","SOLUSD",1751669838354,5.0437742,148.54,148.51,10.53831599]
["bitfinex","SOLUSD",1751669838558,5.0437742,148.53,148.51,10.53831599]
["bitfinex","SOLUSD",1751669838742,5.0437742,148.54,148.51,10.53831599]
["bitfinex","SOLUSD",1751669838943,5.0437742,148.53,148.51,10.53831599]
["bitfinex","SOLUSD",1751669839257,5.0437742,148.54,148.51,10.53831599]
["bitfinex","SOLUSD",1751669839448,5.0437742,148.53,148.51,10.53831599]
["bitfinex","SOLUSD",1751669839650,5.0437742,148.54,148.51,10.53831599]
["bitfinex","SOLUSD",1751669839837,5.0437742,148.53,148.51,10.53831599]
["bitfinex","SOLUSD",1751669840044,5.0437742,148.54,148.51,10.53831599]
["bitfinex","SOLUSD",1751669840244,5.0437742,148.53,148.51,10.53831599]
["bitfinex","SOLUSD",1751669840546,5.0437742,148.54,148.51,10.53831599]
["bitfinex","SOLUSD",1751669840750,5.0437742,148.53,148.51,6.7331704]
["bitfinex","SOLUSD",1751669840943,5.0437742,148.54,148.51,6.7331704]
["bitfinex","SOLUSD",1751669841260,5.0437742,148.53,148.51,6.7331704]
["bitfinex","SOLUSD",1751669841461,5.0437742,148.54,148.51,6.7331704]
["bitfinex","SOLUSD",1751669841649,5.0437742,148.53,148.51,6.7331704]
["bitfinex","SOLUSD",1751669841845,5.0437742,148.54,148.5,10.53915232]
["bitfinex","SOLUSD",1751669842153,5.0437742,148.53,148.5,10.53915232]
["bitfinex","SOLUSD",1751669842461,5.0437742,148.54,148.5,10.53915232]
["bitfinex","SOLUSD",1751669842760,5.0437742,148.53,148.5,10.53915232]
["bitfinex","SOLUSD",1751669842958,5.0437742,148.54,148.52,3.80514559]
["bitfinex","SOLUSD",1751669843146,2.20264138,148.55,148.53,3.80514559]
["bitfinex","SOLUSD",1751669844762,2.20264138,148.55,148.54,3.80514559]
["bitfinex","SOLUSD",1751669845657,2.20264138,148.55,148.54,10.53733893]
["bitfinex","SOLUSD",1751669848376,2.20264138,148.55,148.47,6.3816]
["bitfinex","SOLUSD",1751669848553,11.05156117,148.55,148.51,3.80514559]
["bitfinex","SOLUSD",1751669848749,2.20264138,148.55,148.51,3.80514559]
["bitfinex","SOLUSD",1751669849059,7.24641558,148.55,148.51,3.80514559]
["bitfinex","SOLUSD",1751669850157,7.24641558,148.55,148.51,29.80514559]
["bitfinex","SOLUSD",1751669850666,7.24641558,148.55,148.51,36.53824916]
["bitfinex","SOLUSD",1751669851068,7.24641558,148.55,148.51,32.73310357]
["bitfinex","SOLUSD",1751669851267,11.05156117,148.55,148.5,3.80514559]
["bitfinex","SOLUSD",1751669851562,5.0437742,148.54,148.5,3.80514559]
["bitfinex","SOLUSD",1751669852145,5.0437742,148.54,148.51,3.80514559]
["bitfinex","SOLUSD",1751669854147,5.0437742,148.54,148.51,10.53841666]
["bitfinex","SOLUSD",1751669856369,5.0437742,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751669856571,5.0437742,148.54,148.51,3.80514559]
["bitfinex","SOLUSD",1751669861968,5.0437742,148.54,148.52,10.5382455]
["bitfinex","SOLUSD",1751669862171,2.20264138,148.55,148.52,10.5382455]
["bitfinex","SOLUSD",1751669862569,7.24366323,148.55,148.52,10.5382455]
["bitfinex","SOLUSD",1751669862754,7.24366323,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1751669862955,3.80514559,148.53,148.46,6.73582109]
["bitfinex","SOLUSD",1751669863267,3.80514559,148.52,148.47,3.80514559]
["bitfinex","SOLUSD",1751669863579,8.84616744,148.52,148.47,29.80514559]
["bitfinex","SOLUSD",1751669863759,5.04102185,148.51,148.47,29.80514559]
["bitfinex","SOLUSD",1751669864279,5.04102185,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1751669865681,5.04102185,148.51,148.48,10.54005938]
["bitfinex","SOLUSD",1751669866069,3.80514559,148.52,148.48,10.54005938]
["bitfinex","SOLUSD",1751669866259,3.80514559,148.51,148.47,36.54034017]
["bitfinex","SOLUSD",1751669866574,8.84616744,148.51,148.47,36.54034017]
["bitfinex","SOLUSD",1751669866785,8.84616744,148.52,148.47,36.54034017]
["bitfinex","SOLUSD",1751669866960,5.04102185,148.51,148.47,36.54034017]
["bitfinex","SOLUSD",1751669867282,8.84616744,148.53,148.48,3.80514559]
["bitfinex","SOLUSD",1751669867465,5.04028354,148.52,148.48,3.80514559]
["bitfinex","SOLUSD",1751669868287,8.84542913,148.52,148.47,29.80514559]
["bitfinex","SOLUSD",1751669869083,8.84542913,148.52,148.48,6.73480838]
["bitfinex","SOLUSD",1751669875492,8.84604342,148.52,148.48,6.73480838]
["bitfinex","SOLUSD",1751669878265,8.84604342,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669880266,5.04089783,148.52,148.49,3.80514559]
["bitfinex","SOLUSD",1751669880466,3.80514559,148.53,148.49,3.80514559]
["bitfinex","SOLUSD",1751669880666,5.04089783,148.52,148.49,3.80514559]
["bitfinex","SOLUSD",1751669882879,5.04089783,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669883081,5.04089783,148.52,148.48,6.73480838]
["bitfinex","SOLUSD",1751669883283,5.04089783,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669883993,5.04089783,148.52,148.48,6.73480838]
["bitfinex","SOLUSD",1751669884296,8.84604342,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669886000,5.04089783,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669888698,8.84604342,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669893108,10.53786161,148.53,148.48,10.53995397]
["bitfinex","SOLUSD",1751669893306,5.04491343,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669893501,10.53786161,148.53,148.48,10.53995397]
["bitfinex","SOLUSD",1751669893705,5.04491343,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669893906,10.53786161,148.53,148.48,10.53995397]
["bitfinex","SOLUSD",1751669894095,5.04491343,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669894297,5.04491343,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669894609,5.04491343,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669894907,5.04491343,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669895107,5.04491343,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669895316,5.04491343,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669895515,5.04491343,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669895713,5.04491343,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669896002,5.04491343,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669896214,5.04491343,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669896395,5.04491343,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669896597,5.04491343,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669896797,5.04491343,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669897004,5.04491343,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669897195,5.04491343,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669897387,5.04491343,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669897711,5.04491343,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669897902,5.04491343,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669898088,5.04491343,148.53,148.49,3.80514559]
["bitfinex","SOLUSD",1751669898288,5.04491343,148.52,148.49,3.80514559]
["bitfinex","SOLUSD",1751669898489,5.04491343,148.51,148.49,3.80514559]
["bitfinex","SOLUSD",1751669898710,8.85005902,148.53,148.48,10.53995397]
["bitfinex","SOLUSD",1751669899009,5.04685355,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669899214,5.04685355,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669899398,5.04685355,148.52,148.48,6.73480838]
["bitfinex","SOLUSD",1751669899600,5.04685355,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669899815,5.04685355,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669899995,5.04685355,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669900187,3.80514559,148.53,148.48,10.53995397]
["bitfinex","SOLUSD",1751669900388,5.04767102,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669900606,5.04767102,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669900791,3.80514559,148.53,148.48,10.53995397]
["bitfinex","SOLUSD",1751669901086,5.04767102,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669901285,5.04767102,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669901512,3.80514559,148.53,148.48,10.53995397]
["bitfinex","SOLUSD",1751669901695,5.04815299,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669901885,5.04815299,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669902100,3.80514559,148.53,148.48,10.53995397]
["bitfinex","SOLUSD",1751669902299,5.04869364,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669902609,5.04869364,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669902913,10.53779667,148.53,148.48,10.53995397]
["bitfinex","SOLUSD",1751669903114,5.04869649,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669903323,5.04869649,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669903491,10.53779667,148.53,148.48,10.53995397]
["bitfinex","SOLUSD",1751669903692,5.04930708,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669903911,5.04930708,148.51,148.48,10.53995397]
["bitfinex","SOLUSD",1751669904095,10.53779667,148.53,148.48,10.53995397]
["bitfinex","SOLUSD",1751669904298,5.050011,148.52,148.48,10.53995397]
["bitfinex","SOLUSD",1751669904498,8.85515659,148.51,148.47,36.5403747]
["bitfinex","SOLUSD",1751669904706,5.050011,148.5,148.47,36.5403747]
["bitfinex","SOLUSD",1751669904912,3.80514559,148.51,148.47,36.5403747]
["bitfinex","SOLUSD",1751669905101,5.05023436,148.5,148.47,36.5403747]
["bitfinex","SOLUSD",1751669905300,3.80514559,148.51,148.47,36.5403747]
["bitfinex","SOLUSD",1751669905610,5.05086123,148.5,148.47,36.5403747]
["bitfinex","SOLUSD",1751669905816,5.05086123,148.49,148.47,36.5403747]
["bitfinex","SOLUSD",1751669906012,3.80514559,148.52,148.47,36.5403747]
["bitfinex","SOLUSD",1751669906215,5.05103987,148.51,148.47,36.5403747]
["bitfinex","SOLUSD",1751669906410,5.05103987,148.5,148.47,36.5403747]
["bitfinex","SOLUSD",1751669906614,3.80514559,148.52,148.47,36.5403747]
["bitfinex","SOLUSD",1751669906818,5.05174828,148.51,148.47,36.5403747]
["bitfinex","SOLUSD",1751669907108,5.05174828,148.5,148.47,36.5403747]
["bitfinex","SOLUSD",1751669907312,3.80514559,148.52,148.47,36.5403747]
["bitfinex","SOLUSD",1751669907511,5.053586,148.51,148.47,36.5403747]
["bitfinex","SOLUSD",1751669907700,3.80514559,148.52,148.47,36.5403747]
["bitfinex","SOLUSD",1751669907701,5.053586,148.5,148.47,36.5403747]
["bitfinex","SOLUSD",1751669907902,3.80514559,148.52,148.47,36.5403747]
["bitfinex","SOLUSD",1751669908119,5.05358886,148.51,148.47,36.5403747]
["bitfinex","SOLUSD",1751669908420,5.05358886,148.5,148.47,36.5403747]
["bitfinex","SOLUSD",1751669908720,3.80514559,148.52,148.47,36.5403747]
["bitfinex","SOLUSD",1751669908904,5.05410454,148.51,148.47,36.5403747]
["bitfinex","SOLUSD",1751669909216,5.05410454,148.5,148.47,36.5403747]
["bitfinex","SOLUSD",1751669909519,3.80514559,148.52,148.47,36.5403747]
["bitfinex","SOLUSD",1751669909814,5.05394903,148.51,148.48,10.53997213]
["bitfinex","SOLUSD",1751669910017,5.05394903,148.5,148.48,10.53997213]
["bitfinex","SOLUSD",1751669910201,16.84654139,148.53,148.48,10.53997213]
["bitfinex","SOLUSD",1751669910395,5.05380282,148.52,148.48,10.53997213]
["bitfinex","SOLUSD",1751669910597,5.05380282,148.51,148.48,10.53997213]
["bitfinex","SOLUSD",1751669910796,5.05380282,148.5,148.48,10.53997213]
["bitfinex","SOLUSD",1751669911017,16.84654139,148.53,148.48,6.73482654]
["bitfinex","SOLUSD",1751669911218,5.05366143,148.52,148.48,10.53997213]
["bitfinex","SOLUSD",1751669911410,5.05366143,148.51,148.48,10.53997213]
["bitfinex","SOLUSD",1751669911738,5.05366143,148.5,148.48,10.53997213]
["bitfinex","SOLUSD",1751669911903,16.84654139,148.53,148.48,10.53997213]
["bitfinex","SOLUSD",1751669912205,5.05366572,148.52,148.48,10.53997213]
["bitfinex","SOLUSD",1751669912389,5.05366572,148.51,148.48,10.53997213]
["bitfinex","SOLUSD",1751669912592,5.05366572,148.5,148.48,10.53997213]
["bitfinex","SOLUSD",1751669912815,16.84654139,148.53,148.48,10.53997213]
["bitfinex","SOLUSD",1751669913013,5.05365721,148.52,148.48,10.53997213]
["bitfinex","SOLUSD",1751669913215,5.05365721,148.51,148.48,10.53997213]
["bitfinex","SOLUSD",1751669913418,5.05365721,148.5,148.48,10.53997213]
["bitfinex","SOLUSD",1751669913619,16.84654139,148.53,148.48,10.53997213]
["bitfinex","SOLUSD",1751669913918,5.05352867,148.52,148.48,10.53997213]
["bitfinex","SOLUSD",1751669914112,5.05352867,148.51,148.48,10.53997213]
["bitfinex","SOLUSD",1751669914313,5.05352867,148.5,148.48,10.53997213]
["bitfinex","SOLUSD",1751669914620,16.84654139,148.53,148.48,10.53997213]
["bitfinex","SOLUSD",1751669914820,5.05341225,148.52,148.48,10.53997213]
["bitfinex","SOLUSD",1751669915121,5.05341225,148.51,148.48,10.53997213]
["bitfinex","SOLUSD",1751669915301,5.05341225,148.5,148.48,10.53997213]
["bitfinex","SOLUSD",1751669915514,13.0413958,148.53,148.48,6.73482654]
["bitfinex","SOLUSD",1751669915805,8.85845697,148.52,148.48,6.73482654]
["bitfinex","SOLUSD",1751669916005,5.05331138,148.51,148.48,6.73482654]
["bitfinex","SOLUSD",1751669916306,5.05331138,148.5,148.48,6.73482654]
["bitfinex","SOLUSD",1751669916505,3.80514559,148.52,148.48,6.73482654]
["bitfinex","SOLUSD",1751669916707,5.05322545,148.51,148.48,6.73482654]
["bitfinex","SOLUSD",1751669916893,5.05322545,148.5,148.49,3.80514559]
["bitfinex","SOLUSD",1751669917096,5.05322545,148.52,148.49,3.80514559]
["bitfinex","SOLUSD",1751669917293,6.00778697,148.55,148.5,3.80514559]
["bitfinex","SOLUSD",1751669917524,5.05185486,148.54,148.49,3.80514559]
["bitfinex","SOLUSD",1751669917819,5.05185486,148.53,148.49,3.80514559]
["bitfinex","SOLUSD",1751669917997,5.05185486,148.52,148.49,3.80514559]
["bitfinex","SOLUSD",1751669918197,5.05185486,148.51,148.49,10.53916481]
["bitfinex","SOLUSD",1751669918393,3.80514559,148.54,148.49,10.53916481]
["bitfinex","SOLUSD",1751669918606,3.80514559,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1751669918801,8.85713983,148.51,148.46,10.54096668]
["bitfinex","SOLUSD",1751669919018,5.05199424,148.5,148.47,3.80514559]
["bitfinex","SOLUSD",1751669919211,5.05199424,148.49,148.47,3.80514559]
["bitfinex","SOLUSD",1751669919408,3.80514559,148.52,148.47,3.80514559]
["bitfinex","SOLUSD",1751669919610,5.0522816,148.51,148.47,3.80514559]
["bitfinex","SOLUSD",1751669919811,5.0522816,148.5,148.47,10.5400807]
["bitfinex","SOLUSD",1751669920009,3.80514559,148.52,148.47,10.5400807]
["bitfinex","SOLUSD",1751669920213,5.05208572,148.51,148.47,10.5400807]
["bitfinex","SOLUSD",1751669920402,5.05208572,148.5,148.47,10.5400807]
["bitfinex","SOLUSD",1751669920605,3.80514559,148.52,148.47,10.5400807]
["bitfinex","SOLUSD",1751669920815,5.05208572,148.51,148.47,10.5400807]
["bitfinex","SOLUSD",1751669921013,5.05208572,148.5,148.47,10.5400807]
["bitfinex","SOLUSD",1751669921305,3.80514559,148.52,148.47,10.5400807]
["bitfinex","SOLUSD",1751669921515,5.05200077,148.51,148.47,10.5400807]
["bitfinex","SOLUSD",1751669921713,5.05200077,148.5,148.47,10.5400807]
["bitfinex","SOLUSD",1751669922005,3.80514559,148.52,148.47,10.5400807]
["bitfinex","SOLUSD",1751669922208,5.05192389,148.51,148.47,10.5400807]
["bitfinex","SOLUSD",1751669922410,97.41120832,148.55,148.5,29.80514559]
["bitfinex","SOLUSD",1751669922617,5.05169367,148.54,148.5,29.80514559]
["bitfinex","SOLUSD",1751669922931,5.05169367,148.53,148.5,29.80514559]
["bitfinex","SOLUSD",1751669923115,5.05169367,148.52,148.5,29.80514559]
["bitfinex","SOLUSD",1751669923314,12.31635391,148.55,148.5,29.80514559]
["bitfinex","SOLUSD",1751669923509,8.85617888,148.54,148.49,3.80514559]
["bitfinex","SOLUSD",1751669923825,5.05103329,148.53,148.49,3.80514559]
["bitfinex","SOLUSD",1751669924005,5.05103329,148.52,148.49,3.80514559]
["bitfinex","SOLUSD",1751669924206,3.80514559,148.54,148.49,3.80514559]
["bitfinex","SOLUSD",1751669924413,5.05076494,148.53,148.49,3.80514559]
["bitfinex","SOLUSD",1751669924613,5.05076494,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751669924813,3.80514559,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751669925021,5.05076273,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751669925213,5.05076273,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751669925418,3.80514559,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751669925624,5.05057689,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751669925808,5.05057689,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751669926017,15.2429632,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1751669926224,8.85567762,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751669926519,5.05053203,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751669926758,5.05053203,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751669926921,5.05053203,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1751669930037,3.80514559,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751669930212,5.05016636,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751669930410,5.05016636,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751669930619,3.80514559,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751669930819,5.05016208,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751669931025,5.05016208,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751669931234,3.80514559,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751669931431,5.05003729,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751669931641,5.05003729,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751669931825,3.80514559,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751669932018,5.05003808,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751669932219,5.05003808,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751669932537,3.80514559,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751669932738,5.04991941,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751669933035,5.04991941,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751669933241,3.80514559,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751669933414,5.04980309,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751669933615,5.04980309,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1751669933815,3.80514559,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1751669934015,5.04980309,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1751669934347,5.04980309,148.52,148.49,10.53960582]
["bitfinex","SOLUSD",1751669934550,5.04980309,148.51,148.49,10.53960582]
["bitfinex","SOLUSD",1751669934721,3.80514559,148.54,148.49,10.53960582]
["bitfinex","SOLUSD",1751669934921,5.04980691,148.53,148.49,10.53960582]
["bitfinex","SOLUSD",1751669935249,5.04980691,148.52,148.49,10.53960582]
["bitfinex","SOLUSD",1751669935418,3.80514559,148.54,148.49,10.53960582]
["bitfinex","SOLUSD",1751669935614,5.04959418,148.53,148.49,10.53960582]
["bitfinex","SOLUSD",1751669935816,5.04959418,148.52,148.49,10.53960582]
["bitfinex","SOLUSD",1751669936042,3.80514559,148.54,148.5,10.53886577]
["bitfinex","SOLUSD",1751669936216,5.04944032,148.53,148.5,10.53886577]
["bitfinex","SOLUSD",1751669936420,5.04944032,148.52,148.5,10.53886577]
["bitfinex","SOLUSD",1751669936640,6.00778697,148.55,148.5,10.53886577]
["bitfinex","SOLUSD",1751669936829,5.04943653,148.54,148.51,3.80514559]
["bitfinex","SOLUSD",1751669937022,5.04943653,148.53,148.51,3.80514559]
["bitfinex","SOLUSD",1751669937341,5.04943653,148.52,148.51,3.80514559]
["bitfinex","SOLUSD",1751669937721,5.04943653,148.52,148.5,6.73372018]
["bitfinex","SOLUSD",1751669938037,2.20264138,148.55,148.51,3.80514559]
["bitfinex","SOLUSD",1751669938245,5.04885906,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1751669938429,5.04885906,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1751669943956,5.04885906,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751669944146,6.00778697,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751669944350,5.0467508,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751669944553,5.0467508,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751669944725,6.00778697,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751669944925,5.04686008,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751669945126,5.04686008,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751669945426,6.00778697,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751669945729,5.0467117,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751669945930,5.0467117,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751669946133,6.00778697,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751669946330,5.04657664,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751669946547,5.04657664,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1751669946740,6.00778697,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1751669946937,5.04657742,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1751669947148,5.04657742,148.53,148.5,32.73383065]
["bitfinex","SOLUSD",1751669947354,3.80514559,148.54,148.5,32.73383065]
["bitfinex","SOLUSD",1751669947534,5.04644905,148.53,148.5,6.73383065]
["bitfinex","SOLUSD",1751669947732,3.80514559,148.54,148.5,6.73383065]
["bitfinex","SOLUSD",1751669947934,5.04645206,148.53,148.5,6.73383065]
["bitfinex","SOLUSD",1751669948135,5.04644809,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669948342,5.04644809,148.51,148.49,10.53942415]
["bitfinex","SOLUSD",1751669948655,5.04644809,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669948953,5.04644809,148.51,148.49,10.53942415]
["bitfinex","SOLUSD",1751669949154,5.04644809,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669949339,5.04644809,148.51,148.49,10.53942415]
["bitfinex","SOLUSD",1751669949536,5.04644809,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669949739,5.04644809,148.51,148.49,10.53942415]
["bitfinex","SOLUSD",1751669949942,5.04644809,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669950243,5.04644809,148.51,148.49,10.53942415]
["bitfinex","SOLUSD",1751669950433,3.80514559,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669950434,5.04644809,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669950634,5.04644809,148.51,148.49,10.53942415]
["bitfinex","SOLUSD",1751669950836,5.04644809,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669951036,3.80514559,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669951235,5.04697752,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669951539,3.80514559,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669951846,5.04697752,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669952036,3.80514559,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669952237,5.04716179,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669952537,3.80514559,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669952740,5.04716179,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669952945,3.80514559,148.53,148.49,6.73427856]
["bitfinex","SOLUSD",1751669953158,5.04716179,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669953365,3.80514559,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669953573,5.04744573,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669953772,3.80514559,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669953945,5.04735686,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669954144,3.80514559,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669954366,5.04756979,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669954581,3.80514559,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669954867,5.04756979,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669955067,3.80514559,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669955258,5.04779141,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669955452,3.80514559,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669955643,5.04779141,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669955840,3.80514559,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669956056,5.04768274,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669956258,3.80514559,148.54,148.49,10.53942415]
["bitfinex","SOLUSD",1751669956560,5.04790298,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669956784,5.04790298,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669957064,3.80514559,148.54,148.49,10.53942415]
["bitfinex","SOLUSD",1751669957260,5.0481449,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669957452,5.0481449,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669957642,3.80514559,148.54,148.49,10.53942415]
["bitfinex","SOLUSD",1751669957843,5.0481449,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669958048,5.0481449,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669958362,3.80514559,148.54,148.49,10.53942415]
["bitfinex","SOLUSD",1751669958667,5.04841318,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669958845,5.04841318,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669959045,3.80514559,148.54,148.49,10.53942415]
["bitfinex","SOLUSD",1751669959247,5.04871454,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669959446,5.04871454,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669959648,3.80514559,148.54,148.49,10.53942415]
["bitfinex","SOLUSD",1751669959868,5.04871739,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669960163,5.04871739,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669960369,3.80514559,148.54,148.49,10.53942415]
["bitfinex","SOLUSD",1751669960546,5.04904896,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669960848,5.04904896,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669961042,3.80514559,148.54,148.49,10.53942415]
["bitfinex","SOLUSD",1751669961243,5.04942206,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669961542,5.04942206,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669961756,3.80514559,148.54,148.49,10.53942415]
["bitfinex","SOLUSD",1751669961965,5.04942206,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669962142,5.04942206,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669962343,3.80514559,148.54,148.49,10.53942415]
["bitfinex","SOLUSD",1751669962643,5.04949012,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669962943,5.04949012,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669963266,3.80514559,148.54,148.49,10.53942415]
["bitfinex","SOLUSD",1751669963447,5.04949677,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669963653,5.04949677,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669963853,3.80514559,148.54,148.49,10.53942415]
["bitfinex","SOLUSD",1751669964049,5.04949677,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669964286,5.04949677,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669964461,3.80514559,148.54,148.49,10.53942415]
["bitfinex","SOLUSD",1751669964662,5.05025675,148.53,148.49,10.53942415]
["bitfinex","SOLUSD",1751669964858,5.05025675,148.52,148.49,10.53942415]
["bitfinex","SOLUSD",1751669965060,5.0508661,148.51,148.48,32.73475249]
["bitfinex","SOLUSD",1751669965258,10.5374516,148.54,148.49,3.80514559]
["bitfinex","SOLUSD",1751669965456,5.05086483,148.53,148.49,3.80514559]
["bitfinex","SOLUSD",1751669965660,5.05086483,148.52,148.49,3.80514559]
["bitfinex","SOLUSD",1751669965858,5.05086483,148.51,148.49,3.80514559]
["bitfinex","SOLUSD",1751669966056,10.5374516,148.54,148.49,3.80514559]
["bitfinex","SOLUSD",1751669966356,5.05141594,148.53,148.49,3.80514559]
["bitfinex","SOLUSD",1751669966555,5.05141594,148.52,148.49,3.80514559]
["bitfinex","SOLUSD",1751669966756,5.05141594,148.51,148.49,3.80514559]
["bitfinex","SOLUSD",1751669966956,10.5374516,148.54,148.49,3.80514559]
["bitfinex","SOLUSD",1751669967171,5.05150346,148.53,148.49,3.80514559]
["bitfinex","SOLUSD",1751669967371,5.05150346,148.52,148.48,36.53989808]
["bitfinex","SOLUSD",1751669967546,5.05150346,148.51,148.48,36.53989808]
["bitfinex","SOLUSD",1751669967745,16.84733033,148.54,148.48,36.53989808]
["bitfinex","SOLUSD",1751669968047,5.05218187,148.53,148.48,36.53989808]
["bitfinex","SOLUSD",1751669968261,5.05218187,148.52,148.48,36.53989808]
["bitfinex","SOLUSD",1751669968471,5.05218187,148.51,148.48,36.53989808]
["bitfinex","SOLUSD",1751669968675,3.80514559,148.53,148.48,36.53989808]
["bitfinex","SOLUSD",1751669968968,5.05202327,148.52,148.48,36.53989808]
["bitfinex","SOLUSD",1751669969163,5.05202327,148.51,148.48,36.53989808]
["bitfinex","SOLUSD",1751669969371,3.80514559,148.53,148.48,36.53989808]
["bitfinex","SOLUSD",1751669969566,5.05187053,148.52,148.48,36.53989808]
["bitfinex","SOLUSD",1751669969766,5.05187053,148.51,148.48,36.53989808]
["bitfinex","SOLUSD",1751669970071,3.80514559,148.53,148.48,36.53989808]
["bitfinex","SOLUSD",1751669970253,5.05172897,148.52,148.48,36.53989808]
["bitfinex","SOLUSD",1751669970453,5.05172897,148.51,148.48,36.53989808]
["bitfinex","SOLUSD",1751669970654,3.80514559,148.53,148.48,36.53989808]
["bitfinex","SOLUSD",1751669971058,5.05172897,148.52,148.48,36.53989808]
["bitfinex","SOLUSD",1751669971378,5.05172897,148.51,148.48,36.53989808]
["bitfinex","SOLUSD",1751669971576,3.80514559,148.53,148.48,36.53989808]
["bitfinex","SOLUSD",1751669971809,5.05160271,148.52,148.48,36.53989808]
["bitfinex","SOLUSD",1751669971981,5.05160271,148.51,148.48,36.53989808]
["bitfinex","SOLUSD",1751669972186,3.80514559,148.53,148.48,36.53989808]
["bitfinex","SOLUSD",1751669972366,5.05158672,148.52,148.49,3.80514559]
["bitfinex","SOLUSD",1751669972565,5.05158672,148.51,148.49,3.80514559]
["bitfinex","SOLUSD",1751669972768,3.80514559,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669973081,5.0515845,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669973376,5.0515845,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669973580,3.80514559,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669973763,5.05147468,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669973963,5.05147468,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669974166,3.80514559,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669974366,5.05136719,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669974584,5.05136719,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669974870,3.80514559,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669975050,5.05136925,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669975252,5.05136925,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669975450,16.85211282,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669975679,5.05125722,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669975862,5.05125722,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669976066,5.05125722,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669976264,16.85211282,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669976465,5.05115547,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669976664,5.05115547,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669976972,5.05115547,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669977176,10.5374516,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669977470,5.05105865,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669977654,5.05105865,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669977856,5.05105865,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669978070,10.5374516,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669978370,5.05096808,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669978566,5.05096808,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669978881,5.05096808,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669979082,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669979299,5.05088223,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669979583,5.05088223,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669979761,5.05088223,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669980081,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669980261,5.05083207,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669980463,5.05083207,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669980662,5.05083207,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669980869,15.24933456,148.55,148.49,10.53952447]
["bitfinex","SOLUSD",1751669981070,8.85597623,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669981271,5.05083064,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669981584,5.05083064,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669981880,5.05083064,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669982190,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669982380,5.05071996,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669982552,5.05071996,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669982755,5.05071996,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669982952,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669983168,5.05072075,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669983388,5.05072075,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669983586,5.05072075,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669983886,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669984083,5.0507869,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669984261,5.0507869,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669984464,5.0507869,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669984683,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669984887,5.05087743,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669985187,5.05087743,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669985487,5.05089648,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669985689,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669985876,5.05089363,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669986188,5.05089363,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669986388,5.05089363,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669986583,10.11876619,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669986808,5.0511764,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669986983,5.0511764,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669987174,5.0511764,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669987366,10.11876619,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669987567,5.05150364,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669987785,5.05150364,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669987988,5.05150364,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669988190,10.11876619,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669988385,5.0518805,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669988689,5.0518805,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669988891,5.0518805,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669989080,10.11876619,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669989278,5.05232409,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669989485,5.05232409,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669989787,5.05232409,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669989970,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669990170,5.05244071,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669990465,5.05244071,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669990690,5.05244071,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669990882,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669991083,5.05244579,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669991394,5.05244579,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669991567,5.05244579,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669991771,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669991974,5.05269078,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669992173,5.05269078,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669992372,5.05269078,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669992568,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669992780,5.05297376,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669992986,5.05297376,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669993194,5.05297376,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669993377,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669993579,5.05326637,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669993896,5.05326637,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669994083,5.05326637,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669994300,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669994600,5.05328632,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669994799,5.05328632,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669994986,5.05328632,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669995186,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669995374,5.05330107,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669995675,5.05330107,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669995875,5.05330107,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669996075,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669996295,5.05329922,148.53,148.49,6.73437888]
["bitfinex","SOLUSD",1751669996494,5.05329922,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669996694,5.05329922,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669996888,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669997093,5.05329573,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669997293,5.05329573,148.52,148.49,6.73437888]
["bitfinex","SOLUSD",1751669997500,5.05329573,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669997702,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669997887,5.05329177,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669998086,5.05329177,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669998388,5.05329177,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669998590,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669998783,5.05328204,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669998983,5.05328204,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751669999184,5.05328204,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751669999384,3.80514559,148.54,148.49,10.53952447]
["bitfinex","SOLUSD",1751669999700,5.05327575,148.53,148.49,10.53952447]
["bitfinex","SOLUSD",1751669999894,5.05327575,148.52,148.49,10.53952447]
["bitfinex","SOLUSD",1751670000099,5.05327575,148.51,148.49,10.53952447]
["bitfinex","SOLUSD",1751670000303,5.0533495,148.5,148.49,10.53952447]
["bitfinex","SOLUSD",1751670002295,5.0533495,148.5,148.49,6.73437888]
["bitfinex","SOLUSD",1751670002499,5.0533495,148.5,148.49,10.53952447]
["bitfinex","SOLUSD",1751670007224,5.0533495,148.5,148.49,6.73437888]
["bitfinex","SOLUSD",1751670007396,5.0533495,148.5,148.49,10.53952447]
["bitfinex","SOLUSD",1751670011801,5.0533495,148.5,148.49,6.73437888]
["bitfinex","SOLUSD",1751670012921,5.0533495,148.5,148.49,10.53952447]
["bitfinex","SOLUSD",1751670021625,5.0533495,148.5,148.45,150.6133]
["bitfinex","SOLUSD",1751670021830,5.05489064,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1751670022138,20.70490073,148.52,148.46,3.80514559]
["bitfinex","SOLUSD",1751670022329,8.85914743,148.51,148.45,6.93610966]
["bitfinex","SOLUSD",1751670022512,5.05400184,148.5,148.46,3.80514559]
["bitfinex","SOLUSD",1751670022852,5.05400184,148.49,148.46,3.80514559]
["bitfinex","SOLUSD",1751670023132,3.80514559,148.5,148.45,6.93610966]
["bitfinex","SOLUSD",1751670023309,5.052709,148.49,148.46,3.80514559]
["bitfinex","SOLUSD",1751670023508,8.85785459,148.48,148.45,0.2]
["bitfinex","SOLUSD",1751670023704,8.85785459,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670023906,5.052709,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751670025830,5.04525135,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751670026006,8.85039694,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670027233,3.80514559,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751670029521,5.04525135,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670029729,8.85039694,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670030242,3.80514559,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670030924,10.54051487,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670036415,3.80514559,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751670038414,6.73536928,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670038615,10.54051487,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670039845,6.73536928,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670040044,10.54051487,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670044644,6.73536928,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670044819,10.54051487,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670045157,6.73536928,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670045335,10.54051487,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670048156,15.57351672,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670051250,3.80514559,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751670051649,11.76837113,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670051858,3.80514559,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751670052828,11.76837113,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670053027,3.80514559,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751670056959,15.57351672,148.47,148.45,0.2]
["bitfinex","SOLUSD",1751670062154,5.03300185,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751670063774,8.83814744,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751670064281,15.57396853,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751670064964,34.22361739,148.46,148.45,0.2]
["bitfinex","SOLUSD",1751670065152,85.04317013,148.46,148.43,0.2]
["bitfinex","SOLUSD",1751670065349,10.11504485,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751670065548,15.1480467,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751670066059,15.57487608,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751670066258,21.88219123,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751670067166,15.57487608,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751670067363,21.88033679,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751670067567,28.30433679,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751670072369,21.99887608,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751670073481,46.95398565,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751670073684,44.76134006,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751670073853,48.56648565,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751670074056,42.26102494,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751670074254,48.55234797,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751670074980,82.53234797,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751670076974,171.43234797,148.44,148.43,0.2]
["bitfinex","SOLUSD",1751670077351,171.43234797,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1751670077352,82.53234797,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1751670077559,76.24102494,148.44,148.43,1e-08]
["bitfinex","SOLUSD",1751670077754,133.54964886,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1751670078067,151.80998689,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1751670078264,155.61513248,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1751670079481,162.35231499,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1751670082984,73.45231499,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1751670083359,67.16497881,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1751670083772,73.44239744,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1751670085272,47.44239744,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1751670092991,87.93239744,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1751670094195,47.44239744,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1751670097104,41.16497881,148.43,148.42,1e-08]
["bitfinex","SOLUSD",1751670097393,44.64964886,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751670097594,87.4677963,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751670098494,94.20588672,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751670103092,100.47970896,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751670106690,96.67456337,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751670106925,100.47970896,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751670107336,94.20588672,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751670108330,90.40074113,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751670108634,94.20588672,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751670109333,60.22588672,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751670109513,94.20588672,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751670109917,89.17288487,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751670110114,94.21553148,148.41,148.4,0.2]
["bitfinex","SOLUSD",1751670110321,102.6199425,148.41,148.37,0.2]
["bitfinex","SOLUSD",1751670110533,34.23598553,148.4,148.37,0.2]
["bitfinex","SOLUSD",1751670112334,22.45479445,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751670112640,27.49744106,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751670113228,34.23689381,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751670115240,40.54325019,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751670120325,34.23689381,148.38,148.37,0.2]
["bitfinex","SOLUSD",1751670121841,42.64130483,148.38,148.36,0.2]
["bitfinex","SOLUSD",1751670122047,42.8277922,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751670122826,158.78185208,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751670123056,69.88185208,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751670123247,90.12185208,148.37,148.36,0.2]
["bitfinex","SOLUSD",1751670123433,18.64964886,148.36,148.34,0.2]
["bitfinex","SOLUSD",1751670123634,75.13825669,148.35,148.34,0.2]
["bitfinex","SOLUSD",1751670126237,75.13825669,148.35,148.34,0.02884099]
["bitfinex","SOLUSD",1751670127048,75.13825669,148.35,148.34,1e-08]
["bitfinex","SOLUSD",1751670127250,44.64964886,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751670127465,93.80864071,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751670128033,90.00349512,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751670128252,5.04264661,148.33,148.32,4.00514559]
["bitfinex","SOLUSD",1751670128437,5.04264661,148.34,148.32,10.74732466]
["bitfinex","SOLUSD",1751670128637,5.04264661,148.37,148.33,3.80514559]
["bitfinex","SOLUSD",1751670128943,5.04264661,148.36,148.35,3.80514559]
["bitfinex","SOLUSD",1751670129342,5.04264661,148.36,148.32,6.94217907]
["bitfinex","SOLUSD",1751670129543,6.73961203,148.38,148.34,3.80514559]
["bitfinex","SOLUSD",1751670129544,5.04264661,148.35,148.34,3.80514559]
["bitfinex","SOLUSD",1751670129744,5.04264661,148.37,148.34,3.80514559]
["bitfinex","SOLUSD",1751670129949,5.04264661,148.36,148.34,3.80514559]
["bitfinex","SOLUSD",1751670130162,5.04264661,148.35,148.34,3.80514559]
["bitfinex","SOLUSD",1751670130457,5.04264661,148.37,148.34,3.80514559]
["bitfinex","SOLUSD",1751670130649,5.04264661,148.36,148.34,3.80514559]
["bitfinex","SOLUSD",1751670130958,5.04264661,148.35,148.34,3.80514559]
["bitfinex","SOLUSD",1751670131133,5.04264661,148.37,148.34,3.80514559]
["bitfinex","SOLUSD",1751670131335,5.04264661,148.36,148.34,3.80514559]
["bitfinex","SOLUSD",1751670131551,5.04264661,148.37,148.33,3.80514559]
["bitfinex","SOLUSD",1751670131761,5.04264661,148.36,148.33,3.80514559]
["bitfinex","SOLUSD",1751670131956,5.04264661,148.37,148.34,3.80514559]
["bitfinex","SOLUSD",1751670132260,5.04264661,148.36,148.34,3.80514559]
["bitfinex","SOLUSD",1751670132562,5.04264661,148.35,148.34,3.80514559]
["bitfinex","SOLUSD",1751670132760,5.04264661,148.37,148.34,3.80514559]
["bitfinex","SOLUSD",1751670132962,5.04264661,148.36,148.34,3.80514559]
["bitfinex","SOLUSD",1751670133184,5.04264661,148.35,148.34,3.80514559]
["bitfinex","SOLUSD",1751670133457,5.04264661,148.37,148.34,3.80514559]
["bitfinex","SOLUSD",1751670133664,5.04264661,148.36,148.34,3.80514559]
["bitfinex","SOLUSD",1751670133863,5.04264661,148.35,148.34,3.80514559]
["bitfinex","SOLUSD",1751670134161,5.04264661,148.37,148.34,3.80514559]
["bitfinex","SOLUSD",1751670134346,5.04264661,148.36,148.34,3.80514559]
["bitfinex","SOLUSD",1751670134547,5.04264661,148.35,148.34,3.80514559]
["bitfinex","SOLUSD",1751670134749,5.04264661,148.37,148.34,3.80514559]
["bitfinex","SOLUSD",1751670134950,5.04264661,148.36,148.34,3.80514559]
["bitfinex","SOLUSD",1751670135152,5.04264661,148.35,148.34,3.80514559]
["bitfinex","SOLUSD",1751670135362,5.04264661,148.37,148.34,3.80514559]
["bitfinex","SOLUSD",1751670135565,5.04264661,148.36,148.34,3.80514559]
["bitfinex","SOLUSD",1751670135749,5.04264661,148.35,148.34,3.80514559]
["bitfinex","SOLUSD",1751670136062,5.04264661,148.37,148.35,1.5796]
["bitfinex","SOLUSD",1751670136244,5.04264661,148.38,148.36,3.80514559]
["bitfinex","SOLUSD",1751670137274,5.04264661,148.37,148.36,3.80514559]
["bitfinex","SOLUSD",1751670137474,5.04264661,148.38,148.36,3.80514559]
["bitfinex","SOLUSD",1751670137648,5.04264661,148.37,148.36,3.80514559]
["bitfinex","SOLUSD",1751670137971,5.04264661,148.38,148.36,3.80514559]
["bitfinex","SOLUSD",1751670138270,5.04264661,148.37,148.35,5.38474559]
["bitfinex","SOLUSD",1751670138446,5.04264661,148.38,148.35,5.38474559]
["bitfinex","SOLUSD",1751670138648,5.04264661,148.37,148.35,5.38474559]
["bitfinex","SOLUSD",1751670138865,5.04264661,148.38,148.35,5.38474559]
["bitfinex","SOLUSD",1751670139062,5.04264661,148.37,148.35,5.38474559]
["bitfinex","SOLUSD",1751670139249,5.04264661,148.38,148.35,5.38474559]
["bitfinex","SOLUSD",1751670139461,5.04264661,148.37,148.35,5.38474559]
["bitfinex","SOLUSD",1751670139659,5.04264661,148.38,148.35,5.38474559]
["bitfinex","SOLUSD",1751670139867,5.04264661,148.37,148.35,5.38474559]
["bitfinex","SOLUSD",1751670140064,8.8477922,148.38,148.35,1.5796]
["bitfinex","SOLUSD",1751670140270,5.04264661,148.37,148.35,1.5796]
["bitfinex","SOLUSD",1751670142174,5.04264661,148.38,148.35,1.5796]
["bitfinex","SOLUSD",1751670142468,5.04264661,148.37,148.35,1.5796]
["bitfinex","SOLUSD",1751670142672,5.04264661,148.38,148.35,1.5796]
["bitfinex","SOLUSD",1751670142870,5.04264661,148.37,148.35,1.5796]
["bitfinex","SOLUSD",1751670143071,5.04264661,148.38,148.35,1.5796]
["bitfinex","SOLUSD",1751670143275,5.04264661,148.37,148.35,1.5796]
["bitfinex","SOLUSD",1751670143580,5.04264661,148.38,148.35,1.5796]
["bitfinex","SOLUSD",1751670143876,5.04264661,148.37,148.35,1.5796]
["bitfinex","SOLUSD",1751670144186,8.8477922,148.38,148.35,1.5796]
["bitfinex","SOLUSD",1751670144473,5.04264661,148.37,148.35,1.5796]
["bitfinex","SOLUSD",1751670147367,5.04264661,148.38,148.35,1.5796]
["bitfinex","SOLUSD",1751670147671,5.04264661,148.37,148.35,1.5796]
["bitfinex","SOLUSD",1751670147967,5.04264661,148.38,148.35,1.5796]
["bitfinex","SOLUSD",1751670148179,5.04264661,148.37,148.35,1.5796]
["bitfinex","SOLUSD",1751670148470,5.04264661,148.38,148.35,8.32035699]
["bitfinex","SOLUSD",1751670148667,5.04264661,148.37,148.35,1.5796]
["bitfinex","SOLUSD",1751670148868,10.72514559,148.39,148.35,1.5796]
["bitfinex","SOLUSD",1751670148869,5.04264661,148.38,148.35,1.5796]
["bitfinex","SOLUSD",1751670149167,5.04264661,148.37,148.35,1.5796]
["bitfinex","SOLUSD",1751670149367,5.04264661,148.38,148.35,1.5796]
["bitfinex","SOLUSD",1751670149667,5.04264661,148.37,148.35,1.5796]
["bitfinex","SOLUSD",1751670149967,5.04264661,148.38,148.35,1.5796]
["bitfinex","SOLUSD",1751670150172,5.04264661,148.37,148.35,8.32040453]
["bitfinex","SOLUSD",1751670150487,5.04264661,148.38,148.35,8.32040453]
["bitfinex","SOLUSD",1751670150786,5.04264661,148.37,148.35,8.32040453]
["bitfinex","SOLUSD",1751670150965,5.04264661,148.38,148.35,8.32040453]
["bitfinex","SOLUSD",1751670151166,5.04264661,148.38,148.36,3.80514559]
["bitfinex","SOLUSD",1751670151982,5.04264661,148.38,148.35,12.12555012]
["bitfinex","SOLUSD",1751670154292,5.04264661,148.38,148.36,3.80514559]
["bitfinex","SOLUSD",1751670155679,5.04264661,148.38,148.36,10.54534815]
["bitfinex","SOLUSD",1751670157188,5.04264661,148.39,148.36,10.54534815]
["bitfinex","SOLUSD",1751670157374,5.04264661,148.38,148.36,6.74020256]
["bitfinex","SOLUSD",1751670157581,5.04264661,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670157781,5.04264661,148.38,148.36,6.74020256]
["bitfinex","SOLUSD",1751670157978,5.04264661,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670158194,5.04264661,148.38,148.36,6.74020256]
["bitfinex","SOLUSD",1751670158399,5.04264661,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670158685,5.04264661,148.38,148.36,6.74020256]
["bitfinex","SOLUSD",1751670158885,5.04264661,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670159095,5.04264661,148.38,148.36,10.54534815]
["bitfinex","SOLUSD",1751670159296,5.04264661,148.39,148.36,10.54534815]
["bitfinex","SOLUSD",1751670159476,5.04264661,148.38,148.36,10.54534815]
["bitfinex","SOLUSD",1751670159680,5.04264661,148.39,148.36,10.54534815]
["bitfinex","SOLUSD",1751670159876,5.04264661,148.38,148.36,10.54534815]
["bitfinex","SOLUSD",1751670160076,5.04264661,148.39,148.36,10.54534815]
["bitfinex","SOLUSD",1751670160375,5.04264661,148.38,148.36,10.54534815]
["bitfinex","SOLUSD",1751670160563,5.04264661,148.39,148.36,10.54534815]
["bitfinex","SOLUSD",1751670160767,5.04264661,148.38,148.36,10.54534815]
["bitfinex","SOLUSD",1751670160969,5.04264661,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670161176,5.04264661,148.38,148.36,10.54534815]
["bitfinex","SOLUSD",1751670161365,5.04264661,148.39,148.36,10.54534815]
["bitfinex","SOLUSD",1751670161577,5.04264661,148.38,148.36,10.54534815]
["bitfinex","SOLUSD",1751670161780,5.04264661,148.39,148.36,10.54534815]
["bitfinex","SOLUSD",1751670161979,5.04264661,148.38,148.36,10.54534815]
["bitfinex","SOLUSD",1751670162174,5.04264661,148.39,148.36,10.54534815]
["bitfinex","SOLUSD",1751670162367,5.04264661,148.38,148.36,10.54534815]
["bitfinex","SOLUSD",1751670162592,5.04264661,148.39,148.36,10.54534815]
["bitfinex","SOLUSD",1751670162797,5.04264661,148.38,148.36,6.74020256]
["bitfinex","SOLUSD",1751670163001,8.8477922,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670163175,5.04264661,148.38,148.36,6.74020256]
["bitfinex","SOLUSD",1751670165901,3.80514559,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670166080,8.8477922,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670166280,3.80514559,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670166477,8.8477922,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670166682,3.80514559,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670166883,8.8477922,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670167183,3.80514559,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670167379,8.8477922,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670167589,3.80514559,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670167779,8.8477922,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670167981,3.80514559,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670168181,8.8477922,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670168381,3.80514559,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670168587,8.8477922,148.39,148.36,6.74020256]
["bitfinex","SOLUSD",1751670168780,5.04264661,148.38,148.36,6.74020256]
["bitfinex","SOLUSD",1751670171109,5.04264661,148.37,148.36,6.74020256]
["bitfinex","SOLUSD",1751670171406,5.04264661,148.38,148.36,6.74020256]
["bitfinex","SOLUSD",1751670172313,5.04264661,148.37,148.36,6.74020256]
["bitfinex","SOLUSD",1751670172611,5.04264661,148.38,148.36,6.74020256]
["bitfinex","SOLUSD",1751670172790,5.04264661,148.37,148.36,6.74020256]
["bitfinex","SOLUSD",1751670173706,5.04264661,148.37,148.36,10.54534815]
["bitfinex","SOLUSD",1751670173909,13.43119965,148.43,148.36,12.20724815]
["bitfinex","SOLUSD",1751670174203,5.0524659,148.42,148.39,3.80514559]
["bitfinex","SOLUSD",1751670174411,5.0524659,148.41,148.39,3.80514559]
["bitfinex","SOLUSD",1751670174707,10.92514559,148.43,148.39,3.80514559]
["bitfinex","SOLUSD",1751670174708,5.0524659,148.4,148.39,3.80514559]
["bitfinex","SOLUSD",1751670174907,5.0524659,148.42,148.39,3.80514559]
["bitfinex","SOLUSD",1751670175205,5.0524659,148.41,148.39,3.80514559]
["bitfinex","SOLUSD",1751670175506,5.0524659,148.4,148.39,10.54397519]
["bitfinex","SOLUSD",1751670175684,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670175882,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670176108,5.0524659,148.4,148.39,10.54397519]
["bitfinex","SOLUSD",1751670176305,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670176502,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670176801,5.0524659,148.4,148.39,10.54397519]
["bitfinex","SOLUSD",1751670177002,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670177306,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670177605,5.0524659,148.4,148.39,10.54397519]
["bitfinex","SOLUSD",1751670177811,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670177993,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670178305,5.0524659,148.4,148.39,10.54397519]
["bitfinex","SOLUSD",1751670178505,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670178708,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670178914,5.0524659,148.4,148.39,10.54397519]
["bitfinex","SOLUSD",1751670179094,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670179411,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670179590,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670179791,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670180111,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670180409,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670180597,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670180899,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670181096,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670181283,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670181488,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670181782,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670181986,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670182188,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670182411,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670182616,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670182913,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670183112,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670183307,10.92514559,148.43,148.39,10.54397519]
["bitfinex","SOLUSD",1751670183308,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670183507,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670183693,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670183894,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670184108,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670184303,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670184618,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670184925,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670185229,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670185421,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670185599,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670185897,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670186099,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670186293,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670186493,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670186696,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670186915,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670187116,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670187411,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670187592,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670187789,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670187993,5.0524659,148.41,148.39,10.54397519]
["bitfinex","SOLUSD",1751670188194,5.0524659,148.42,148.39,10.54397519]
["bitfinex","SOLUSD",1751670189222,5.0524659,148.42,148.39,3.80514559]
["bitfinex","SOLUSD",1751670190424,5.0524659,148.42,148.38,6.7392738]
["bitfinex","SOLUSD",1751670190612,8.85761149,148.42,148.38,10.54441939]
["bitfinex","SOLUSD",1751670193932,8.85761149,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1751670194151,8.85761149,148.42,148.38,3.80514559]
["bitfinex","SOLUSD",1751670198034,5.0524659,148.42,148.39,3.80514559]
["bitfinex","SOLUSD",1751670198834,5.0524659,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1751670199033,5.0524659,148.42,148.39,3.80514559]
["bitfinex","SOLUSD",1751670201334,5.0524659,148.41,148.39,3.80514559]
["bitfinex","SOLUSD",1751670201631,5.0524659,148.42,148.39,3.80514559]
["bitfinex","SOLUSD",1751670201833,5.0524659,148.41,148.39,3.80514559]
["bitfinex","SOLUSD",1751670202018,5.0524659,148.42,148.39,3.80514559]
["bitfinex","SOLUSD",1751670202221,5.0524659,148.41,148.39,3.80514559]
["bitfinex","SOLUSD",1751670202529,5.0524659,148.42,148.39,3.80514559]
["bitfinex","SOLUSD",1751670202722,5.0524659,148.41,148.39,3.80514559]
["bitfinex","SOLUSD",1751670202921,5.0524659,148.42,148.39,3.80514559]
["bitfinex","SOLUSD",1751670203129,5.0524659,148.41,148.39,3.80514559]
["bitfinex","SOLUSD",1751670203327,7.12,148.43,148.39,3.80514559]
["bitfinex","SOLUSD",1751670203328,5.0524659,148.42,148.39,3.80514559]
["bitfinex","SOLUSD",1751670203535,5.0524659,148.41,148.39,3.80514559]
["bitfinex","SOLUSD",1751670203754,5.0524659,148.4,148.38,6.73903527]
["bitfinex","SOLUSD",1751670203920,5.0524659,148.41,148.38,10.54418086]
["bitfinex","SOLUSD",1751670204114,5.0524659,148.4,148.38,10.54418086]
["bitfinex","SOLUSD",1751670204314,5.0524659,148.41,148.38,10.54418086]
["bitfinex","SOLUSD",1751670204612,5.0524659,148.4,148.38,10.54418086]
["bitfinex","SOLUSD",1751670204812,5.0524659,148.41,148.38,10.54418086]
["bitfinex","SOLUSD",1751670205023,8.85761149,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1751670205230,8.85761149,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1751670205437,8.85761149,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1751670205638,3.80514559,148.38,148.34,10.54622612]
["bitfinex","SOLUSD",1751670206042,8.85761149,148.38,148.34,10.54622612]
["bitfinex","SOLUSD",1751670206243,5.0524659,148.39,148.36,3.80514559]
["bitfinex","SOLUSD",1751670206425,5.0524659,148.39,148.34,6.74108053]
["bitfinex","SOLUSD",1751670206426,5.0524659,148.4,148.34,6.74108053]
["bitfinex","SOLUSD",1751670206743,5.0524659,148.39,148.35,3.80514559]
["bitfinex","SOLUSD",1751670206921,5.0524659,148.38,148.35,3.80514559]
["bitfinex","SOLUSD",1751670207121,6.73819368,148.41,148.35,10.54567064]
["bitfinex","SOLUSD",1751670207122,8.85761149,148.39,148.35,10.54567064]
["bitfinex","SOLUSD",1751670207323,5.0524659,148.38,148.35,10.54567064]
["bitfinex","SOLUSD",1751670210731,5.0524659,148.39,148.35,10.54567064]
["bitfinex","SOLUSD",1751670210934,5.0524659,148.38,148.35,6.74052505]
["bitfinex","SOLUSD",1751670211121,5.0524659,148.39,148.35,10.54567064]
["bitfinex","SOLUSD",1751670211322,5.0524659,148.38,148.35,10.54567064]
["bitfinex","SOLUSD",1751670211620,5.0524659,148.39,148.35,10.54567064]
["bitfinex","SOLUSD",1751670211820,5.0524659,148.38,148.36,3.80514559]
["bitfinex","SOLUSD",1751670212042,5.0524659,148.4,148.35,6.74052505]
["bitfinex","SOLUSD",1751670212345,5.0524659,148.39,148.36,3.80514559]
["bitfinex","SOLUSD",1751670212543,5.0524659,148.38,148.36,3.80514559]
["bitfinex","SOLUSD",1751670212726,5.0524659,148.39,148.36,3.80514559]
["bitfinex","SOLUSD",1751670212926,5.0524659,148.38,148.36,3.80514559]
["bitfinex","SOLUSD",1751670213141,8.85761149,148.4,148.36,10.54547215]
["bitfinex","SOLUSD",1751670213441,8.85761149,148.4,148.36,6.74032656]
["bitfinex","SOLUSD",1751670213442,5.0524659,148.39,148.36,6.74032656]
["bitfinex","SOLUSD",1751670213741,5.0524659,148.38,148.36,10.54547215]
["bitfinex","SOLUSD",1751670213943,5.0524659,148.39,148.36,6.74032656]
["bitfinex","SOLUSD",1751670214137,5.0524659,148.38,148.36,10.54547215]
["bitfinex","SOLUSD",1751670214340,5.0524659,148.39,148.36,10.54547215]
["bitfinex","SOLUSD",1751670214532,5.0524659,148.38,148.36,10.54547215]
["bitfinex","SOLUSD",1751670214730,5.0524659,148.39,148.36,10.54547215]
["bitfinex","SOLUSD",1751670214935,5.0524659,148.38,148.36,10.54547215]
["bitfinex","SOLUSD",1751670215133,5.0524659,148.39,148.36,6.74032656]
["bitfinex","SOLUSD",1751670215322,5.0524659,148.38,148.36,6.74032656]
["bitfinex","SOLUSD",1751670215524,5.0524659,148.39,148.36,6.74032656]
["bitfinex","SOLUSD",1751670215830,5.0524659,148.38,148.36,6.74032656]
["bitfinex","SOLUSD",1751670216043,5.0524659,148.39,148.36,6.74032656]
["bitfinex","SOLUSD",1751670216243,5.04946764,148.38,148.36,6.74032656]
["bitfinex","SOLUSD",1751670216449,3.80514559,148.4,148.36,10.54547215]
["bitfinex","SOLUSD",1751670216631,5.0492982,148.39,148.36,10.54547215]
["bitfinex","SOLUSD",1751670216831,5.0492982,148.38,148.36,10.54547215]
["bitfinex","SOLUSD",1751670217030,3.80514559,148.4,148.36,10.54547215]
["bitfinex","SOLUSD",1751670217240,5.04984353,148.39,148.36,10.54547215]
["bitfinex","SOLUSD",1751670217440,5.04984353,148.38,148.36,10.54547215]
["bitfinex","SOLUSD",1751670217753,3.80514559,148.4,148.36,10.54547215]
["bitfinex","SOLUSD",1751670218050,5.04965423,148.39,148.36,10.54547215]
["bitfinex","SOLUSD",1751670218255,5.04965423,148.38,148.36,10.54547215]
["bitfinex","SOLUSD",1751670218439,3.80514559,148.4,148.36,10.54547215]
["bitfinex","SOLUSD",1751670218639,5.05002526,148.39,148.36,10.54547215]
["bitfinex","SOLUSD",1751670218837,5.05002526,148.38,148.36,10.54547215]
["bitfinex","SOLUSD",1751670219039,3.80514559,148.4,148.36,10.54547215]
["bitfinex","SOLUSD",1751670219237,5.04995128,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1751670219442,5.04995128,148.38,148.35,3.80514559]
["bitfinex","SOLUSD",1751670219648,6.73856592,148.4,148.35,3.80514559]
["bitfinex","SOLUSD",1751670219936,8.85492283,148.39,148.35,3.80514559]
["bitfinex","SOLUSD",1751670220135,5.04977724,148.38,148.35,3.80514559]
["bitfinex","SOLUSD",1751670220354,3.80514559,148.39,148.35,3.80514559]
["bitfinex","SOLUSD",1751670220558,5.04955825,148.38,148.35,3.80514559]
["bitfinex","SOLUSD",1751670220849,5.0496693,148.37,148.34,3.80514559]
["bitfinex","SOLUSD",1751670221031,5.0496693,148.36,148.34,3.80514559]
["bitfinex","SOLUSD",1751670221236,3.80514559,148.38,148.33,32.74152102]
["bitfinex","SOLUSD",1751670221237,5.0496693,148.37,148.33,32.74152102]
["bitfinex","SOLUSD",1751670221437,5.0496693,148.36,148.33,32.74152102]
["bitfinex","SOLUSD",1751670221661,3.80514559,148.38,148.34,3.80514559]
["bitfinex","SOLUSD",1751670221662,5.0496693,148.37,148.34,3.80514559]
["bitfinex","SOLUSD",1751670221958,5.0496693,148.36,148.34,3.80514559]
["bitfinex","SOLUSD",1751670222160,5.0496693,148.37,148.34,3.80514559]
["bitfinex","SOLUSD",1751670222452,5.0496693,148.36,148.34,3.80514559]
["bitfinex","SOLUSD",1751670222655,5.0496693,148.37,148.34,3.80514559]
["bitfinex","SOLUSD",1751670222957,5.0496693,148.36,148.34,3.80514559]
["bitfinex","SOLUSD",1751670223157,5.0496693,148.37,148.34,3.80514559]
["bitfinex","SOLUSD",1751670223459,5.0496693,148.36,148.34,3.80514559]
["bitfinex","SOLUSD",1751670223653,5.0496693,148.37,148.34,3.80514559]
["bitfinex","SOLUSD",1751670223956,5.0496693,148.36,148.34,3.80514559]
["bitfinex","SOLUSD",1751670224139,5.0496693,148.37,148.34,3.80514559]
["bitfinex","SOLUSD",1751670226760,5.0496693,148.37,148.33,32.74152102]
["bitfinex","SOLUSD",1751670226941,5.0496693,148.37,148.34,3.80514559]
["bitfinex","SOLUSD",1751670228466,5.0496693,148.37,148.33,32.74152102]
["bitfinex","SOLUSD",1751670228778,3.80514559,148.36,148.32,0.2]
["bitfinex","SOLUSD",1751670228949,8.85481489,148.36,148.32,0.2]
["bitfinex","SOLUSD",1751670230074,6.74023935,148.37,148.32,0.2]
["bitfinex","SOLUSD",1751670230075,8.85481489,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751670230276,5.0496693,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751670230480,3.80514559,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751670230789,8.85481489,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751670230950,3.80514559,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751670231152,8.85481489,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751670232280,11.79052001,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751670232575,3.80514559,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751670232952,8.85481489,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751670233152,3.80514559,148.34,148.32,0.2]
["bitfinex","SOLUSD",1751670233878,5.0496693,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751670234078,8.85481489,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751670235181,8.85481489,148.36,148.32,4.00514559]
["bitfinex","SOLUSD",1751670236079,8.85481489,148.36,148.32,0.2]
["bitfinex","SOLUSD",1751670236286,8.85481489,148.36,148.32,4.00514559]
["bitfinex","SOLUSD",1751670238958,5.0496693,148.36,148.32,4.00514559]
["bitfinex","SOLUSD",1751670239164,8.85481489,148.36,148.32,10.74731216]
["bitfinex","SOLUSD",1751670240180,5.0496693,148.36,148.32,10.74731216]
["bitfinex","SOLUSD",1751670241988,1.5524,148.35,148.32,0.2]
["bitfinex","SOLUSD",1751670242186,3.80514559,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751670242375,15.59653942,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751670242978,10.54687012,148.33,148.32,0.2]
["bitfinex","SOLUSD",1751670249370,18.64964886,148.32,148.31,0.2]
["bitfinex","SOLUSD",1751670249583,42.72504611,148.32,148.29,0.2]
["bitfinex","SOLUSD",1751670249788,48.45479445,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751670250116,53.50446375,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751670250991,55.01436375,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751670251501,95.81745208,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751670254605,184.71745208,148.3,148.29,0.2]
["bitfinex","SOLUSD",1751670256211,184.71745208,148.3,148.28,0.1]
["bitfinex","SOLUSD",1751670256212,18.64964886,148.29,148.28,0.1]
["bitfinex","SOLUSD",1751670256415,117.50619445,148.28,148.25,0.2]
["bitfinex","SOLUSD",1751670256620,18.64964886,148.26,148.24,0.2]
["bitfinex","SOLUSD",1751670256909,176.46446375,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751670257494,191.68504611,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751670257784,198.43040867,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751670258185,164.37040867,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751670258401,200.36073937,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751670259891,193.27518496,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751670264723,187.30509819,148.25,148.24,0.2]
["bitfinex","SOLUSD",1751670265217,18.64964886,148.2,148.11,0.2]
["bitfinex","SOLUSD",1751670265390,5.97008677,148.15,148.11,0.2]
["bitfinex","SOLUSD",1751670265596,40.07008677,148.15,148.11,6.17008677]
["bitfinex","SOLUSD",1751670265791,5.97008677,148.14,148.11,0.2]
["bitfinex","SOLUSD",1751670266517,40.07008677,148.15,148.11,0.2]
["bitfinex","SOLUSD",1751670267319,6.98,148.17,148.14,5.97008677]
["bitfinex","SOLUSD",1751670268099,12.95008677,148.17,148.13,5.97008677]
["bitfinex","SOLUSD",1751670268427,6.98,148.18,148.16,5.97008677]
["bitfinex","SOLUSD",1751670270119,6.98,148.18,148.16,12.71945838]
["bitfinex","SOLUSD",1751670270415,5.97008677,148.2,148.15,8.31953342]
["bitfinex","SOLUSD",1751670270616,5.97008677,148.19,148.15,14.28962019]
["bitfinex","SOLUSD",1751670270801,5.97008677,148.2,148.16,5.97008677]
["bitfinex","SOLUSD",1751670270998,5.97008677,148.2,148.15,14.28962019]
["bitfinex","SOLUSD",1751670271197,5.97008677,148.2,148.16,5.97008677]
["bitfinex","SOLUSD",1751670271926,5.97008677,148.2,148.15,8.31953342]
["bitfinex","SOLUSD",1751670272224,5.97008677,148.2,148.15,14.28962019]
["bitfinex","SOLUSD",1751670272619,13.72754308,148.21,148.15,14.28962019]
["bitfinex","SOLUSD",1751670272805,5.97008677,148.2,148.15,14.28962019]
["bitfinex","SOLUSD",1751670274328,13.72754308,148.21,148.16,5.97008677]
["bitfinex","SOLUSD",1751670274329,6.98,148.21,148.16,5.97008677]
["bitfinex","SOLUSD",1751670274511,5.97008677,148.27,148.2,5.97008677]
["bitfinex","SOLUSD",1751670274710,5.97008677,148.27,148.18,6.4984]
["bitfinex","SOLUSD",1751670274711,5.97008677,148.25,148.18,6.4984]
["bitfinex","SOLUSD",1751670275023,5.97008677,148.25,148.16,31.97008677]
["bitfinex","SOLUSD",1751670275024,18.64964886,148.19,148.01,1.5646]
["bitfinex","SOLUSD",1751670275333,6.86443712,148.21,148.08,5.97008677]
["bitfinex","SOLUSD",1751670275535,12.15948677,148.25,148.1,1.5646]
["bitfinex","SOLUSD",1751670275700,5.97008677,148.19,148.13,5.97008677]
["bitfinex","SOLUSD",1751670275900,5.97008677,148.17,148.12,5.97008677]
["bitfinex","SOLUSD",1751670276112,5.97008677,148.17,148.07,18.64964886]
["bitfinex","SOLUSD",1751670276113,26.67503712,148.17,148.03,1.5646]
["bitfinex","SOLUSD",1751670276306,5.97008677,148.16,148.1,5.97008677]
["bitfinex","SOLUSD",1751670276519,5.97008677,148.16,148.11,5.97008677]
["bitfinex","SOLUSD",1751670276720,18.64964886,148.2,148.15,5.97008677]
["bitfinex","SOLUSD",1751670276929,5.97008677,148.19,148.14,5.97008677]
["bitfinex","SOLUSD",1751670277331,24.61973563,148.2,148.14,5.97008677]
["bitfinex","SOLUSD",1751670277507,5.97008677,148.18,148.13,5.97008677]
["bitfinex","SOLUSD",1751670278118,5.97008677,148.18,148.12,5.97008677]
["bitfinex","SOLUSD",1751670278324,5.97008677,148.18,148.11,26.0]
["bitfinex","SOLUSD",1751670278523,5.97008677,148.18,148.12,5.97008677]
["bitfinex","SOLUSD",1751670279427,5.97008677,148.17,148.12,5.97008677]
["bitfinex","SOLUSD",1751670279837,5.97008677,148.17,148.11,31.97008677]
["bitfinex","SOLUSD",1751670280144,18.64964886,148.23,148.15,5.97008677]
["bitfinex","SOLUSD",1751670280449,5.97008677,148.21,148.16,5.97008677]
["bitfinex","SOLUSD",1751670280750,18.64964886,148.23,148.14,26.0]
["bitfinex","SOLUSD",1751670280751,5.97008677,148.2,148.15,5.97008677]
["bitfinex","SOLUSD",1751670282231,5.97008677,148.2,148.15,4.97008677]
["bitfinex","SOLUSD",1751670283743,6.74673698,148.22,148.16,5.97008677]
["bitfinex","SOLUSD",1751670283918,12.71682375,148.22,148.17,5.97008677]
["bitfinex","SOLUSD",1751670284120,5.97008677,148.21,148.17,5.97008677]
["bitfinex","SOLUSD",1751670284318,5.97008677,148.21,148.16,5.97008677]
["bitfinex","SOLUSD",1751670285037,5.97008677,148.19,148.15,5.97008677]
["bitfinex","SOLUSD",1751670285235,5.97008677,148.19,148.14,31.97008677]
["bitfinex","SOLUSD",1751670285433,5.97008677,148.19,148.14,26.0]
["bitfinex","SOLUSD",1751670285611,5.97008677,148.2,148.15,5.97008677]
["bitfinex","SOLUSD",1751670285819,5.97008677,148.2,148.14,26.0]
["bitfinex","SOLUSD",1751670286024,5.97008677,148.2,148.15,5.97008677]
["bitfinex","SOLUSD",1751670286220,6.74589454,148.24,148.17,26.0]
["bitfinex","SOLUSD",1751670286428,5.97008677,148.22,148.17,31.97008677]
["bitfinex","SOLUSD",1751670286747,5.97008677,148.19,148.13,44.64964886]
["bitfinex","SOLUSD",1751670286928,5.97008677,148.19,148.15,5.97008677]
["bitfinex","SOLUSD",1751670289159,12.71831696,148.19,148.15,5.97008677]
["bitfinex","SOLUSD",1751670291256,6.74823019,148.19,148.15,5.97008677]
["bitfinex","SOLUSD",1751670292955,12.71785524,148.2,148.15,5.97008677]
["bitfinex","SOLUSD",1751670293929,12.71785524,148.2,148.16,5.97008677]
["bitfinex","SOLUSD",1751670294250,5.97008677,148.21,148.16,5.97008677]
["bitfinex","SOLUSD",1751670295659,6.74763832,148.2,148.15,5.97008677]
["bitfinex","SOLUSD",1751670296533,12.71772509,148.2,148.14,12.72038551]
["bitfinex","SOLUSD",1751670297927,12.71772509,148.2,148.15,5.97008677]
["bitfinex","SOLUSD",1751670300157,12.71825109,148.19,148.13,26.0]
["bitfinex","SOLUSD",1751670300352,5.97008677,148.17,148.15,26.0]
["bitfinex","SOLUSD",1751670300549,5.97008677,148.17,148.12,8.26636957]
["bitfinex","SOLUSD",1751670300750,5.97008677,148.17,148.13,31.97008677]
["bitfinex","SOLUSD",1751670301062,5.97008677,148.16,148.13,26.0]
["bitfinex","SOLUSD",1751670301253,6.74816432,148.19,148.13,26.0]
["bitfinex","SOLUSD",1751670301446,5.97008677,148.16,148.13,26.0]
["bitfinex","SOLUSD",1751670301632,5.97008677,148.17,148.13,31.97008677]
["bitfinex","SOLUSD",1751670303383,6.74891104,148.18,148.13,31.97008677]
["bitfinex","SOLUSD",1751670303684,5.97008677,148.17,148.13,31.97008677]
["bitfinex","SOLUSD",1751670304356,12.71909578,148.17,148.13,31.97008677]
["bitfinex","SOLUSD",1751670307560,5.97008677,148.17,148.13,31.97008677]
["bitfinex","SOLUSD",1751670308489,5.97008677,148.17,148.13,26.0]
["bitfinex","SOLUSD",1751670308683,5.97008677,148.17,148.13,31.97008677]
["bitfinex","SOLUSD",1751670309588,12.71926163,148.17,148.13,31.97008677]
["bitfinex","SOLUSD",1751670310593,5.97008677,148.16,148.12,1.5152]
["bitfinex","SOLUSD",1751670310763,5.97008677,148.15,148.12,26.0]
["bitfinex","SOLUSD",1751670311089,5.97008677,148.15,148.13,26.0]
["bitfinex","SOLUSD",1751670311777,12.72019847,148.15,148.13,26.0]
["bitfinex","SOLUSD",1751670312498,12.72019847,148.15,148.1,20.88224626]
["bitfinex","SOLUSD",1751670312673,12.72019847,148.15,148.11,26.0]
["bitfinex","SOLUSD",1751670313985,12.72019847,148.15,148.11,31.97008677]
["bitfinex","SOLUSD",1751670314903,12.72019847,148.15,148.11,26.0]
["bitfinex","SOLUSD",1751670315201,12.72019847,148.15,148.11,31.97008677]
["bitfinex","SOLUSD",1751670324206,12.72019847,148.15,148.11,26.0]
["bitfinex","SOLUSD",1751670324395,12.72019847,148.15,148.11,31.97008677]
["bitfinex","SOLUSD",1751670325307,12.72019847,148.15,148.11,31.47008677]
["bitfinex","SOLUSD",1751670326415,5.97008677,148.12,148.09,0.1]
["bitfinex","SOLUSD",1751670326709,5.97008677,148.11,148.09,0.1]
["bitfinex","SOLUSD",1751670327501,5.97008677,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751670328289,12.72228123,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751670328489,17.77823678,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751670329214,21.20476074,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751670329592,17.77823678,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751670330609,11.80815001,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751670330799,12.72228123,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751670331003,18.4532739,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751670331319,13.39731835,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751670331698,18.43798263,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751670332089,13.39731835,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751670332309,12.72228123,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751670333306,16.18207901,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751670337419,34.83172787,148.1,148.09,0.1]
["bitfinex","SOLUSD",1751670338936,34.83172787,148.1,148.09,1e-08]
["bitfinex","SOLUSD",1751670339435,85.30980079,148.1,148.07,0.1]
["bitfinex","SOLUSD",1751670339612,56.5898224,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751670341279,63.34292882,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751670341944,6.75310642,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751670342263,18.69327996,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751670343866,37.34292882,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751670349553,25.40275528,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751670349758,37.34292882,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751670354880,5.97008677,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751670358366,12.72319319,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751670359376,5.97008677,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751670360076,12.72319319,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751670362794,5.97008677,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751670363189,12.72319319,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751670363694,6.75310642,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751670363882,12.72319319,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751670366510,10.88722869,148.1,148.07,1e-08]
["bitfinex","SOLUSD",1751670366801,6.75120738,148.13,148.08,5.97008677]
["bitfinex","SOLUSD",1751670367005,5.97008677,148.12,148.08,5.97008677]
["bitfinex","SOLUSD",1751670367193,5.97008677,148.13,148.07,1e-08]
["bitfinex","SOLUSD",1751670367497,5.97008677,148.12,148.08,5.97008677]
["bitfinex","SOLUSD",1751670367697,5.97008677,148.12,148.07,1e-08]
["bitfinex","SOLUSD",1751670367875,5.97008677,148.12,148.08,5.97008677]
["bitfinex","SOLUSD",1751670368406,5.97008677,148.12,148.08,12.7227556]
["bitfinex","SOLUSD",1751670369476,8.49258152,148.13,148.08,12.7227556]
["bitfinex","SOLUSD",1751670369477,14.46266829,148.13,148.08,12.7227556]
["bitfinex","SOLUSD",1751670369675,5.03749226,148.13,148.09,5.97008677]
["bitfinex","SOLUSD",1751670369984,7.96,148.14,148.1,5.97008677]
["bitfinex","SOLUSD",1751670369985,11.21289835,148.14,148.1,5.97008677]
["bitfinex","SOLUSD",1751670370668,6.17008677,148.14,148.1,5.97008677]
["bitfinex","SOLUSD",1751670370896,0.2,148.14,148.11,5.97008677]
["bitfinex","SOLUSD",1751670371695,0.2,148.14,148.11,12.72142424]
["bitfinex","SOLUSD",1751670374694,0.2,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1751670374901,0.2,148.14,148.11,5.97008677]
["bitfinex","SOLUSD",1751670376790,0.2,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1751670377495,0.2,148.14,148.11,12.72167202]
["bitfinex","SOLUSD",1751670377998,0.2,148.14,148.11,6.75158525]
["bitfinex","SOLUSD",1751670381203,0.2,148.14,148.11,5.97008677]
["bitfinex","SOLUSD",1751670382605,5.97008677,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1751670382785,5.97008677,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751670383387,5.97008677,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751670383588,5.97008677,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751670385505,5.97008677,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1751670385698,5.97008677,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751670387612,5.97008677,148.1,148.07,32.75336545]
["bitfinex","SOLUSD",1751670387909,5.97008677,148.09,148.07,6.75336545]
["bitfinex","SOLUSD",1751670389291,5.97008677,148.09,148.07,1e-08]
["bitfinex","SOLUSD",1751670391400,5.97008677,148.08,148.07,1e-08]
["bitfinex","SOLUSD",1751670391803,5.97008677,148.09,148.07,1e-08]
["bitfinex","SOLUSD",1751670395401,5.97008677,148.1,148.07,1e-08]
["bitfinex","SOLUSD",1751670401926,0.67503712,148.12,148.07,1e-08]
["bitfinex","SOLUSD",1751670402095,3.8257073,148.11,148.07,1e-08]
["bitfinex","SOLUSD",1751670402605,8.87374267,148.12,148.08,3.8257073]
["bitfinex","SOLUSD",1751670402923,3.8257073,148.12,148.08,3.8257073]
["bitfinex","SOLUSD",1751670403121,8.87374267,148.13,148.08,3.8257073]
["bitfinex","SOLUSD",1751670403512,3.8257073,148.13,148.08,3.8257073]
["bitfinex","SOLUSD",1751670403828,3.8257073,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751670405925,5.97607252,148.12,148.08,5.97607252]
["bitfinex","SOLUSD",1751670406723,5.92307249,148.14,148.09,5.97607252]
["bitfinex","SOLUSD",1751670406724,5.97607252,148.13,148.09,5.97607252]
["bitfinex","SOLUSD",1751670407516,5.97607252,148.13,148.08,5.97607252]
["bitfinex","SOLUSD",1751670408111,5.97607252,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751670414736,5.97607252,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1751670417750,5.97607252,148.13,148.07,6.75356251]
["bitfinex","SOLUSD",1751670417930,5.97607252,148.13,148.08,5.97607252]
["bitfinex","SOLUSD",1751670419350,11.02681815,148.13,148.08,5.97607252]
["bitfinex","SOLUSD",1751670419734,11.02681815,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1751670420264,5.05074563,148.13,148.11,5.97607252]
["bitfinex","SOLUSD",1751670420419,0.2,148.14,148.12,5.97607252]
["bitfinex","SOLUSD",1751670420619,0.2,148.14,148.13,5.97607252]
["bitfinex","SOLUSD",1751670421950,0.2,148.14,148.13,12.72689949]
["bitfinex","SOLUSD",1751670422149,0.2,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1751670422442,0.2,148.14,148.13,12.72689949]
["bitfinex","SOLUSD",1751670423526,0.2,148.17,148.16,26.0]
["bitfinex","SOLUSD",1751670423851,0.2,148.17,148.16,38.72553256]
["bitfinex","SOLUSD",1751670425054,0.2,148.19,148.17,20.15974886]
["bitfinex","SOLUSD",1751670425225,0.2,148.19,148.18,6.65092742]
["bitfinex","SOLUSD",1751670426351,0.2,148.19,148.18,13.39947648]
["bitfinex","SOLUSD",1751670430730,0.2,148.19,148.18,33.42340396]
["bitfinex","SOLUSD",1751670430933,0.2,148.19,148.18,31.97607252]
["bitfinex","SOLUSD",1751670431650,0.2,148.19,148.18,38.72462158]
["bitfinex","SOLUSD",1751670433352,0.2,148.19,148.18,32.74854906]
["bitfinex","SOLUSD",1751670433566,0.2,148.19,148.18,38.72462158]
["bitfinex","SOLUSD",1751670434845,0.2,148.19,148.18,57.37427044]
["bitfinex","SOLUSD",1751670435041,0.2,148.19,148.18,58.04912534]
["bitfinex","SOLUSD",1751670441585,0.2,148.19,148.18,32.04912534]
["bitfinex","SOLUSD",1751670442096,1e-08,148.19,148.18,32.04912534]
["bitfinex","SOLUSD",1751670442597,1e-08,148.26,148.2,26.0]
["bitfinex","SOLUSD",1751670442803,1e-08,148.26,148.23,5.97607252]
["bitfinex","SOLUSD",1751670445104,1e-08,148.26,148.23,12.72195418]
["bitfinex","SOLUSD",1751670445296,0.2,148.25,148.23,12.72195418]
["bitfinex","SOLUSD",1751670445805,0.2,148.25,148.23,6.74588166]
["bitfinex","SOLUSD",1751670446382,0.2,148.25,148.23,12.72195418]
["bitfinex","SOLUSD",1751670446702,6.17607252,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751670446886,5.97607252,148.24,148.2,6.74747405]
["bitfinex","SOLUSD",1751670449099,6.94537316,148.25,148.2,6.74747405]
["bitfinex","SOLUSD",1751670449283,5.97607252,148.24,148.2,6.74747405]
["bitfinex","SOLUSD",1751670449794,5.97607252,148.24,148.2,12.72354657]
["bitfinex","SOLUSD",1751670450875,6.94537316,148.25,148.2,12.72354657]
["bitfinex","SOLUSD",1751670451076,5.97607252,148.24,148.2,12.72354657]
["bitfinex","SOLUSD",1751670451277,6.17607252,148.25,148.2,12.72354657]
["bitfinex","SOLUSD",1751670451696,6.17607252,148.25,148.21,5.97607252]
["bitfinex","SOLUSD",1751670452402,6.17607252,148.25,148.21,12.72307911]
["bitfinex","SOLUSD",1751670452995,5.97607252,148.24,148.21,6.74700659]
["bitfinex","SOLUSD",1751670456006,6.17607252,148.25,148.21,12.72307911]
["bitfinex","SOLUSD",1751670457620,6.17607252,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1751670457803,6.17607252,148.25,148.21,5.97607252]
["bitfinex","SOLUSD",1751670458508,0.2,148.25,148.22,5.97607252]
["bitfinex","SOLUSD",1751670460010,0.2,148.25,148.22,12.72244022]
["bitfinex","SOLUSD",1751670460918,0.2,148.25,148.24,5.97607252]
["bitfinex","SOLUSD",1751670461118,0.2,148.25,148.23,5.97607252]
["bitfinex","SOLUSD",1751670462208,0.2,148.25,148.2,16.86909581]
["bitfinex","SOLUSD",1751670462209,0.2,148.25,148.24,12.72189011]
["bitfinex","SOLUSD",1751670462595,0.2,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751670463415,0.2,148.25,148.24,12.72189011]
["bitfinex","SOLUSD",1751670464621,0.2,148.25,148.24,5.97607252]
["bitfinex","SOLUSD",1751670465316,0.2,148.25,148.23,32.74627268]
["bitfinex","SOLUSD",1751670465503,0.2,148.25,148.24,5.97607252]
["bitfinex","SOLUSD",1751670467137,0.2,148.25,148.24,12.72189011]
["bitfinex","SOLUSD",1751670470832,0.2,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751670471017,0.2,148.25,148.24,12.72189011]
["bitfinex","SOLUSD",1751670475634,0.2,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1751670475816,0.2,148.25,148.24,10.56217218]
["bitfinex","SOLUSD",1751670478319,1e-08,148.26,148.25,26.0]
["bitfinex","SOLUSD",1751670478646,1e-08,148.26,148.25,32.74536256]
["bitfinex","SOLUSD",1751670481244,1e-08,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751670482313,1e-08,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751670482720,3.8163546,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751670483539,1e-08,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1751670488050,12.15832536,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751670488352,5.96382536,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751670490852,6.1945,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751670491151,12.15832536,148.25,148.21,12.71100841]
["bitfinex","SOLUSD",1751670494054,12.15832536,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1751670496958,5.96382536,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751670502662,5.96382536,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1751670502853,5.96382536,148.24,148.2,12.71146368]
["bitfinex","SOLUSD",1751670503768,5.96382536,148.24,148.2,10.56589715]
["bitfinex","SOLUSD",1751670503769,3.81825883,148.24,148.2,10.56589715]
["bitfinex","SOLUSD",1751670504063,3.81825883,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751670506575,3.81825883,148.24,148.2,10.56589715]
["bitfinex","SOLUSD",1751670507066,3.81825883,148.24,148.2,9.56589715]
["bitfinex","SOLUSD",1751670507863,3.81825883,148.23,148.2,5.74763832]
["bitfinex","SOLUSD",1751670508367,11.24752773,148.25,148.2,5.74763832]
["bitfinex","SOLUSD",1751670508689,5.05302774,148.26,148.24,3.81825883]
["bitfinex","SOLUSD",1751670508859,1e-08,148.26,148.25,3.81825883]
["bitfinex","SOLUSD",1751670509383,1e-08,148.26,148.25,10.56362139]
["bitfinex","SOLUSD",1751670509770,1e-08,148.26,148.25,12.70674517]
["bitfinex","SOLUSD",1751670511955,1e-08,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751670512772,1e-08,148.26,148.24,32.74568275]
["bitfinex","SOLUSD",1751670513085,5.96138262,148.26,148.23,6.74609681]
["bitfinex","SOLUSD",1751670515682,1e-08,148.26,148.23,6.74609681]
["bitfinex","SOLUSD",1751670515986,5.96138262,148.26,148.23,6.74609681]
["bitfinex","SOLUSD",1751670516763,1e-08,148.26,148.23,12.70747942]
["bitfinex","SOLUSD",1751670516969,1e-08,148.26,148.25,5.96138261]
["bitfinex","SOLUSD",1751670517374,1e-08,148.26,148.24,5.96138261]
["bitfinex","SOLUSD",1751670518478,1e-08,148.26,148.23,23.61177852]
["bitfinex","SOLUSD",1751670518679,1e-08,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751670523679,5.96138262,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751670524001,1e-08,148.26,148.25,5.96138261]
["bitfinex","SOLUSD",1751670525396,1e-08,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1751670525582,1e-08,148.26,148.25,12.70674517]
["bitfinex","SOLUSD",1751670527691,1e-08,148.26,148.25,5.96138261]
["bitfinex","SOLUSD",1751670528181,1e-08,148.26,148.24,5.96138261]
["bitfinex","SOLUSD",1751670529000,1e-08,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1751670530800,1e-08,148.26,148.25,5.96138261]
["bitfinex","SOLUSD",1751670535697,1e-08,148.26,148.25,12.70674517]
["bitfinex","SOLUSD",1751670537607,1e-08,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1751670537791,1e-08,148.26,148.24,5.96138261]
["bitfinex","SOLUSD",1751670538893,1e-08,148.26,148.25,5.96138261]
["bitfinex","SOLUSD",1751670539780,1e-08,148.26,148.25,10.56117]
["bitfinex","SOLUSD",1751670542096,1e-08,148.26,148.24,3.81580744]
["bitfinex","SOLUSD",1751670542611,3.81580745,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1751670542809,3.81580744,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751670542999,3.81580744,148.24,148.21,32.74718305]
["bitfinex","SOLUSD",1751670543197,3.81580744,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1751670543398,3.81580744,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1751670544512,3.81580744,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751670546019,5.96718323,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751670548011,6.0648,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1751670548216,5.96718323,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751670554230,6.0648,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1751670554427,5.96718323,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751670556224,5.96718323,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1751670556628,6.0648,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1751670556835,5.96718323,148.24,148.2,12.71482155]
["bitfinex","SOLUSD",1751670557635,5.96718323,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1751670557831,5.96718323,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1751670558331,5.96718323,148.21,148.19,32.84792536]
["bitfinex","SOLUSD",1751670558638,5.96718323,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670560433,0.67503712,148.23,148.19,0.1]
["bitfinex","SOLUSD",1751670560636,5.96718323,148.21,148.19,0.1]
["bitfinex","SOLUSD",1751670562846,5.96718323,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670571747,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670574752,3.82026393,148.21,148.19,0.1]
["bitfinex","SOLUSD",1751670577748,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670584056,3.82026393,148.21,148.19,0.1]
["bitfinex","SOLUSD",1751670585552,0.67503712,148.23,148.19,6.84805212]
["bitfinex","SOLUSD",1751670585757,3.82026393,148.21,148.19,6.84805212]
["bitfinex","SOLUSD",1751670586756,3.82026393,148.22,148.19,6.84805212]
["bitfinex","SOLUSD",1751670587144,3.82026393,148.23,148.19,10.66831605]
["bitfinex","SOLUSD",1751670592273,8.8670446,148.23,148.19,10.66831605]
["bitfinex","SOLUSD",1751670592444,3.82026393,148.23,148.19,10.66831605]
["bitfinex","SOLUSD",1751670592646,3.82026393,148.23,148.19,6.84805212]
["bitfinex","SOLUSD",1751670592851,3.82026393,148.23,148.19,10.66831605]
["bitfinex","SOLUSD",1751670597582,3.82026393,148.23,148.19,6.84805212]
["bitfinex","SOLUSD",1751670597789,3.82026393,148.23,148.19,10.66831605]
["bitfinex","SOLUSD",1751670598188,3.82026393,148.22,148.19,6.84805212]
["bitfinex","SOLUSD",1751670598377,3.82026393,148.21,148.19,0.1]
["bitfinex","SOLUSD",1751670598757,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670603267,8.88146548,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670603466,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670603688,8.88146548,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670603888,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670604166,8.88146548,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670604376,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670604580,8.88146548,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670604886,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670605089,8.88146548,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670605292,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670605468,8.8813544,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670605762,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670605968,8.8813544,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670606184,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670607987,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670612482,5.06096741,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670615514,5.06096741,148.2,148.19,6.84809366]
["bitfinex","SOLUSD",1751670617790,8.88123134,148.2,148.19,6.84809366]
["bitfinex","SOLUSD",1751670618001,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670618497,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670618689,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670619291,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670619498,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670619974,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670620176,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670620591,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670620889,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670621088,5.06096741,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670625403,5.06096741,148.2,148.19,6.84809366]
["bitfinex","SOLUSD",1751670626406,5.06096741,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670627104,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670627476,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670627684,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670628085,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670628994,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670629191,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670629490,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670629692,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670629893,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670630092,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670630293,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670630494,8.88123134,148.2,148.19,6.84809366]
["bitfinex","SOLUSD",1751670630695,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670630994,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670631194,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670631594,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670631791,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670632202,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670633298,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670633510,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670633702,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670633994,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670634195,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670634403,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670634602,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670634801,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670635010,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670635309,8.88123134,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670635521,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670635710,8.87845668,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670636008,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670636317,8.87845668,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670636520,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670636820,8.87845668,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670637017,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670637220,8.87845668,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670637408,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670637608,8.87845668,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670637808,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670638010,8.87845668,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670638308,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670638619,8.87845668,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670638822,3.82026393,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670639120,8.87845668,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670639824,34.95078098,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670640130,41.27352192,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670642831,5.05819275,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670643133,8.87845668,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670645529,5.05819275,148.2,148.19,6.84809366]
["bitfinex","SOLUSD",1751670648130,5.05686711,148.2,148.19,6.84809366]
["bitfinex","SOLUSD",1751670648741,8.87713104,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670649124,5.05686711,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670649327,8.87713104,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670650141,9.55216816,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670654643,16.29980648,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670654951,22.44410648,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670655447,41.09375534,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670655653,47.41483922,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670657349,41.09375534,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670659455,47.41483922,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751670659655,3.82026393,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670659849,8.87713104,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670661149,15.6252247,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670661651,8.87713104,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670663447,15.6252247,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670663851,11.80496077,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670664045,15.6252247,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670664950,11.80496077,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670665251,15.6252247,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670668454,5.05686711,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670668840,3.82026393,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751670669052,5.05686711,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670669565,5.05686711,148.21,148.18,3.92026393]
["bitfinex","SOLUSD",1751670669758,5.05686711,148.22,148.2,5.96667158]
["bitfinex","SOLUSD",1751670669951,5.05686711,148.23,148.2,5.96667158]
["bitfinex","SOLUSD",1751670670260,5.05686711,148.22,148.19,5.96667158]
["bitfinex","SOLUSD",1751670670445,5.05686711,148.23,148.19,5.96667158]
["bitfinex","SOLUSD",1751670670643,5.05686711,148.22,148.19,5.96667158]
["bitfinex","SOLUSD",1751670670836,5.05686711,148.23,148.19,5.96667158]
["bitfinex","SOLUSD",1751670671037,5.05686711,148.22,148.19,5.96667158]
["bitfinex","SOLUSD",1751670671659,5.05686711,148.22,148.18,6.84854906]
["bitfinex","SOLUSD",1751670671833,5.05686711,148.22,148.19,5.96667158]
["bitfinex","SOLUSD",1751670672548,11.02353869,148.23,148.19,5.96667158]
["bitfinex","SOLUSD",1751670672750,5.05686711,148.22,148.19,12.71462171]
["bitfinex","SOLUSD",1751670674759,5.05686711,148.22,148.19,6.74795013]
["bitfinex","SOLUSD",1751670674950,5.05686711,148.22,148.19,12.71462171]
["bitfinex","SOLUSD",1751670675358,5.96667158,148.23,148.19,12.71462171]
["bitfinex","SOLUSD",1751670675359,11.02353869,148.23,148.19,12.71462171]
["bitfinex","SOLUSD",1751670678365,11.02353869,148.23,148.19,6.74795013]
["bitfinex","SOLUSD",1751670678568,5.05686711,148.22,148.19,12.71462171]
["bitfinex","SOLUSD",1751670679268,11.02353869,148.23,148.19,12.71462171]
["bitfinex","SOLUSD",1751670680065,5.05686711,148.23,148.2,5.96667158]
["bitfinex","SOLUSD",1751670680862,11.02353869,148.24,148.2,5.96667158]
["bitfinex","SOLUSD",1751670681870,11.02353869,148.24,148.2,12.71418832]
["bitfinex","SOLUSD",1751670682067,5.96667158,148.23,148.2,6.74751674]
["bitfinex","SOLUSD",1751670682250,5.96667158,148.23,148.19,12.71460091]
["bitfinex","SOLUSD",1751670682652,11.02353869,148.23,148.19,12.71460091]
["bitfinex","SOLUSD",1751670682966,5.96667158,148.23,148.19,12.71460091]
["bitfinex","SOLUSD",1751670687679,11.02353869,148.24,148.19,12.71460091]
["bitfinex","SOLUSD",1751670688587,11.01291745,148.24,148.19,12.71460091]
["bitfinex","SOLUSD",1751670688787,5.04624587,148.24,148.19,12.71460091]
["bitfinex","SOLUSD",1751670688959,11.01291745,148.24,148.19,12.71460091]
["bitfinex","SOLUSD",1751670689787,17.75898833,148.24,148.19,5.96667158]
["bitfinex","SOLUSD",1751670690084,5.96667158,148.22,148.18,12.81511029]
["bitfinex","SOLUSD",1751670690666,5.96667158,148.22,148.18,6.84843871]
["bitfinex","SOLUSD",1751670690869,5.96667158,148.22,148.18,12.81511029]
["bitfinex","SOLUSD",1751670693875,8.86587116,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670694075,3.81962529,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670694494,8.86587116,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670694690,3.81962529,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670695105,8.86587116,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670695281,3.81962529,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670695796,8.86587116,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670696182,3.81962529,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670697490,8.86587116,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670697986,3.81962529,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670698896,8.86587116,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670699096,3.81962529,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670699496,8.86587116,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670699702,3.81962529,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670700109,8.86587116,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670700291,3.81962529,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670700685,8.86587116,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670700999,3.81962529,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670701394,8.86587116,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670701700,3.81962529,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670702086,8.86587116,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670702287,3.81962529,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670702780,8.86587116,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670703508,5.04624587,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670703705,8.86587116,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670706597,5.04624587,148.22,148.18,10.668064]
["bitfinex","SOLUSD",1751670707107,5.04624587,148.22,148.19,3.81962529]
["bitfinex","SOLUSD",1751670709229,5.04624587,148.22,148.19,10.56771856]
["bitfinex","SOLUSD",1751670709523,5.04624587,148.23,148.19,10.56771856]
["bitfinex","SOLUSD",1751670709722,5.04624587,148.22,148.19,10.56771856]
["bitfinex","SOLUSD",1751670709899,5.04624587,148.23,148.19,10.56771856]
["bitfinex","SOLUSD",1751670710100,5.04624587,148.22,148.19,10.56771856]
["bitfinex","SOLUSD",1751670710418,5.04624587,148.21,148.19,10.56771856]
["bitfinex","SOLUSD",1751670710627,5.04624587,148.23,148.19,10.56771856]
["bitfinex","SOLUSD",1751670710918,5.04624587,148.22,148.19,10.56771856]
["bitfinex","SOLUSD",1751670711222,5.04624587,148.21,148.19,10.56771856]
["bitfinex","SOLUSD",1751670711395,5.04624587,148.22,148.19,10.56771856]
["bitfinex","SOLUSD",1751670711593,5.04624587,148.21,148.19,10.56771856]
["bitfinex","SOLUSD",1751670711798,5.04624587,148.22,148.19,10.56771856]
["bitfinex","SOLUSD",1751670711998,5.04624587,148.21,148.19,10.56771856]
["bitfinex","SOLUSD",1751670712212,5.04624587,148.2,148.19,10.56771856]
["bitfinex","SOLUSD",1751670712424,5.04624587,148.22,148.19,10.56771856]
["bitfinex","SOLUSD",1751670712610,5.04624587,148.21,148.19,10.56771856]
["bitfinex","SOLUSD",1751670712806,5.04624587,148.2,148.19,6.74809327]
["bitfinex","SOLUSD",1751670713025,5.04624587,148.22,148.19,10.56771856]
["bitfinex","SOLUSD",1751670713204,5.04624587,148.21,148.19,10.56771856]
["bitfinex","SOLUSD",1751670713406,5.04624587,148.2,148.19,10.56771856]
["bitfinex","SOLUSD",1751670713617,5.04624587,148.22,148.19,10.56771856]
["bitfinex","SOLUSD",1751670713820,5.04624587,148.21,148.19,10.56771856]
["bitfinex","SOLUSD",1751670714022,5.04624587,148.2,148.19,6.74809327]
["bitfinex","SOLUSD",1751670714223,5.04624587,148.2,148.19,10.56771856]
["bitfinex","SOLUSD",1751670715024,5.04624587,148.2,148.18,10.66799915]
["bitfinex","SOLUSD",1751670715219,10.56592031,148.23,148.18,10.66799915]
["bitfinex","SOLUSD",1751670715426,5.06259772,148.22,148.18,10.66799915]
["bitfinex","SOLUSD",1751670715624,5.06259772,148.21,148.18,10.66799915]
["bitfinex","SOLUSD",1751670715825,5.06259772,148.2,148.18,10.66799915]
["bitfinex","SOLUSD",1751670716030,10.56592031,148.23,148.18,10.66799915]
["bitfinex","SOLUSD",1751670716335,5.06265946,148.22,148.18,10.66799915]
["bitfinex","SOLUSD",1751670716534,5.06265946,148.21,148.18,10.66799915]
["bitfinex","SOLUSD",1751670716720,5.06265946,148.2,148.18,10.66799915]
["bitfinex","SOLUSD",1751670716908,10.56592031,148.23,148.18,10.66799915]
["bitfinex","SOLUSD",1751670717232,5.06265947,148.22,148.18,10.66799915]
["bitfinex","SOLUSD",1751670717412,5.06265947,148.21,148.18,10.66799915]
["bitfinex","SOLUSD",1751670717725,5.06265947,148.2,148.18,10.66799915]
["bitfinex","SOLUSD",1751670717937,10.56592031,148.23,148.18,10.66799915]
["bitfinex","SOLUSD",1751670718107,5.06272781,148.22,148.18,10.66799915]
["bitfinex","SOLUSD",1751670718430,5.06272781,148.21,148.18,10.66799915]
["bitfinex","SOLUSD",1751670718608,5.06272781,148.2,148.18,10.66799915]
["bitfinex","SOLUSD",1751670718808,10.56592031,148.23,148.18,10.66799915]
["bitfinex","SOLUSD",1751670719015,5.06279,148.22,148.18,10.66799915]
["bitfinex","SOLUSD",1751670719329,5.06279,148.21,148.18,10.66799915]
["bitfinex","SOLUSD",1751670719510,5.06279,148.2,148.18,10.66799915]
["bitfinex","SOLUSD",1751670719710,3.81962529,148.23,148.19,3.81962529]
["bitfinex","SOLUSD",1751670719911,5.06285613,148.22,148.18,10.66799915]
["bitfinex","SOLUSD",1751670720120,5.06285613,148.21,148.18,10.66799915]
["bitfinex","SOLUSD",1751670720315,5.06285613,148.2,148.18,10.66799915]
["bitfinex","SOLUSD",1751670720518,3.81962529,148.23,148.18,10.66799915]
["bitfinex","SOLUSD",1751670720716,5.06288752,148.22,148.18,10.66799915]
["bitfinex","SOLUSD",1751670721027,5.06288752,148.21,148.18,6.84837386]
["bitfinex","SOLUSD",1751670721226,5.06288752,148.2,148.18,6.84837386]
["bitfinex","SOLUSD",1751670721535,3.81962529,148.22,148.18,6.84837386]
["bitfinex","SOLUSD",1751670721830,5.06291331,148.21,148.18,6.84837386]
["bitfinex","SOLUSD",1751670722037,5.06291331,148.2,148.18,6.84837386]
["bitfinex","SOLUSD",1751670722240,3.81962529,148.22,148.18,6.84837386]
["bitfinex","SOLUSD",1751670722413,5.06307382,148.21,148.18,6.84837386]
["bitfinex","SOLUSD",1751670722741,5.06307382,148.2,148.18,6.84837386]
["bitfinex","SOLUSD",1751670722921,3.81962529,148.22,148.18,6.84837386]
["bitfinex","SOLUSD",1751670723235,5.06305195,148.21,148.18,6.84837386]
["bitfinex","SOLUSD",1751670723427,5.06305195,148.2,148.18,6.84837386]
["bitfinex","SOLUSD",1751670723629,3.81962529,148.22,148.18,6.84837386]
["bitfinex","SOLUSD",1751670723829,5.06302552,148.21,148.18,6.84837386]
["bitfinex","SOLUSD",1751670724029,5.06302552,148.2,148.18,6.84837386]
["bitfinex","SOLUSD",1751670724230,3.81962529,148.22,148.18,6.84837386]
["bitfinex","SOLUSD",1751670724434,5.06295796,148.21,148.18,6.84837386]
["bitfinex","SOLUSD",1751670724623,5.06295796,148.2,148.18,6.84837386]
["bitfinex","SOLUSD",1751670724919,3.81962529,148.22,148.18,6.84837386]
["bitfinex","SOLUSD",1751670725120,5.06295796,148.21,148.18,6.84837386]
["bitfinex","SOLUSD",1751670725314,5.06295796,148.2,148.18,6.84837386]
["bitfinex","SOLUSD",1751670725520,3.81962529,148.22,148.18,6.84837386]
["bitfinex","SOLUSD",1751670725720,5.06292707,148.21,148.18,6.84837386]
["bitfinex","SOLUSD",1751670725945,5.06292707,148.2,148.18,6.84837386]
["bitfinex","SOLUSD",1751670726115,3.81962529,148.22,148.18,6.84837386]
["bitfinex","SOLUSD",1751670726116,5.06329209,148.19,148.18,6.84837386]
["bitfinex","SOLUSD",1751670726316,5.06329209,148.21,148.18,6.84837386]
["bitfinex","SOLUSD",1751670726515,5.06329209,148.2,148.18,6.84837386]
["bitfinex","SOLUSD",1751670726815,5.06329209,148.19,148.18,6.84837386]
["bitfinex","SOLUSD",1751670727015,5.06329209,148.21,148.18,6.84837386]
["bitfinex","SOLUSD",1751670727229,5.06329209,148.2,148.18,6.84837386]
["bitfinex","SOLUSD",1751670727428,5.06329209,148.19,148.18,6.84837386]
["bitfinex","SOLUSD",1751670728715,5.06329209,148.21,148.18,10.66799915]
["bitfinex","SOLUSD",1751670728920,5.06329209,148.2,148.18,10.66799915]
["bitfinex","SOLUSD",1751670729134,3.81962529,148.23,148.18,10.66799915]
["bitfinex","SOLUSD",1751670729434,5.06394986,148.22,148.18,10.66799915]
["bitfinex","SOLUSD",1751670729610,5.06394986,148.21,148.18,10.66799915]
["bitfinex","SOLUSD",1751670729812,5.06394986,148.2,148.18,10.66799915]
["bitfinex","SOLUSD",1751670730016,3.81962529,148.23,148.18,10.66799915]
["bitfinex","SOLUSD",1751670730220,5.06394986,148.22,148.18,10.66799915]
["bitfinex","SOLUSD",1751670730427,5.06394986,148.21,148.2,3.81962529]
["bitfinex","SOLUSD",1751670730624,5.06394986,148.21,148.19,6.74769574]
["bitfinex","SOLUSD",1751670730828,6.32988675,148.24,148.2,3.81962529]
["bitfinex","SOLUSD",1751670731026,5.06393541,148.23,148.2,3.81962529]
["bitfinex","SOLUSD",1751670731341,5.06393541,148.22,148.2,3.81962529]
["bitfinex","SOLUSD",1751670731633,5.06393541,148.21,148.2,3.81962529]
["bitfinex","SOLUSD",1751670732519,5.06393541,148.21,148.2,10.56726361]
["bitfinex","SOLUSD",1751670737346,6.52988675,148.25,148.2,10.56726361]
["bitfinex","SOLUSD",1751670737347,5.06393541,148.24,148.2,10.56726361]
["bitfinex","SOLUSD",1751670737555,5.06393541,148.23,148.21,3.81962529]
["bitfinex","SOLUSD",1751670737745,5.06393541,148.22,148.21,3.81962529]
["bitfinex","SOLUSD",1751670739451,5.06393541,148.22,148.21,10.56680834]
["bitfinex","SOLUSD",1751670745561,5.06393541,148.22,148.18,42.97026278]
["bitfinex","SOLUSD",1751670745562,5.06393541,148.22,148.2,3.81962529]
["bitfinex","SOLUSD",1751670745742,4.01962529,148.25,148.2,3.81962529]
["bitfinex","SOLUSD",1751670746042,5.0589438,148.24,148.2,3.81962529]
["bitfinex","SOLUSD",1751670746237,5.0589438,148.23,148.2,3.81962529]
["bitfinex","SOLUSD",1751670746453,5.0589438,148.22,148.2,3.81962529]
["bitfinex","SOLUSD",1751670746756,4.01962529,148.25,148.2,3.81962529]
["bitfinex","SOLUSD",1751670746959,5.05869191,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1751670747140,5.05869191,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1751670747330,0.2,148.25,148.22,3.81962529]
["bitfinex","SOLUSD",1751670747532,5.05842214,148.24,148.23,3.81962529]
["bitfinex","SOLUSD",1751670747965,5.25763231,148.25,148.23,3.81962529]
["bitfinex","SOLUSD",1751670748170,5.25763231,148.25,148.24,3.81962529]
["bitfinex","SOLUSD",1751670748327,0.2,148.25,148.24,3.81962529]
["bitfinex","SOLUSD",1751670748843,0.2,148.25,148.24,10.56544288]
["bitfinex","SOLUSD",1751670760054,0.2,148.25,148.24,36.56544288]
["bitfinex","SOLUSD",1751670771068,4.01962529,148.25,148.2,10.56707441]
["bitfinex","SOLUSD",1751670771266,3.81962529,148.24,148.2,6.74744912]
["bitfinex","SOLUSD",1751670774795,3.81962529,148.24,148.2,10.56707441]
["bitfinex","SOLUSD",1751670776899,3.81962529,148.24,148.2,6.74744912]
["bitfinex","SOLUSD",1751670780407,11.98390641,148.25,148.2,6.74744912]
["bitfinex","SOLUSD",1751670780604,3.81962529,148.24,148.2,6.74744912]
["bitfinex","SOLUSD",1751670783107,11.98390641,148.25,148.2,6.74744912]
["bitfinex","SOLUSD",1751670783294,3.81962529,148.24,148.2,6.74744912]
["bitfinex","SOLUSD",1751670783602,3.81962529,148.24,148.2,10.56707441]
["bitfinex","SOLUSD",1751670784213,10.25742529,148.24,148.2,10.56707441]
["bitfinex","SOLUSD",1751670784419,15.29592698,148.24,148.2,10.56707441]
["bitfinex","SOLUSD",1751670786408,3.81962529,148.23,148.2,6.74744912]
["bitfinex","SOLUSD",1751670790222,3.81962529,148.21,148.18,26.1]
["bitfinex","SOLUSD",1751670791124,3.81962529,148.21,148.18,32.8483595]
["bitfinex","SOLUSD",1751670791314,3.81962529,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751670796908,3.81962529,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670803337,12.89884115,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751670803528,3.81962529,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670805942,6.1511,148.2,148.18,6.84838205]
["bitfinex","SOLUSD",1751670806125,5.04222332,148.21,148.18,6.84838205]
["bitfinex","SOLUSD",1751670806326,3.81962529,148.22,148.18,6.84838205]
["bitfinex","SOLUSD",1751670806629,3.81962529,148.23,148.19,3.81962529]
["bitfinex","SOLUSD",1751670807024,3.81962529,148.23,148.19,10.56739105]
["bitfinex","SOLUSD",1751670807227,8.86184861,148.23,148.19,10.56739105]
["bitfinex","SOLUSD",1751670814538,8.86184861,148.23,148.19,6.74776576]
["bitfinex","SOLUSD",1751670814848,3.81962529,148.22,148.19,6.74776576]
["bitfinex","SOLUSD",1751670817545,3.81962529,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670818156,8.86184861,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670818454,3.81962529,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670818654,8.86184861,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670818856,3.81962529,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670819053,8.86184861,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670819233,3.81962529,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670819433,8.86184861,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670819641,3.81962529,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670819840,8.86184861,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670820143,3.81962529,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670820341,8.86184861,148.22,148.19,6.74776576]
["bitfinex","SOLUSD",1751670820552,3.81962529,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670820849,8.86184861,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670821049,3.81962529,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670821251,8.86184861,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670821453,3.81962529,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670821635,8.86184861,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670821835,3.81962529,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670822037,8.86184861,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670822238,3.81962529,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670822443,8.86184861,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670822643,3.81962529,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670822846,8.86184861,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670823058,3.81962529,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670823367,8.86184861,148.22,148.19,10.56739105]
["bitfinex","SOLUSD",1751670823562,8.86184861,148.23,148.19,10.56739105]
["bitfinex","SOLUSD",1751670823751,5.04222332,148.22,148.19,6.74776576]
["bitfinex","SOLUSD",1751670831457,8.86184861,148.22,148.19,6.74776576]
["bitfinex","SOLUSD",1751670831664,3.81962529,148.21,148.19,6.74776576]
["bitfinex","SOLUSD",1751670832455,8.86184861,148.21,148.19,6.74776576]
["bitfinex","SOLUSD",1751670832762,3.81962529,148.21,148.19,6.74776576]
["bitfinex","SOLUSD",1751670833160,8.86184861,148.21,148.19,6.74776576]
["bitfinex","SOLUSD",1751670833361,3.81962529,148.21,148.19,6.74776576]
["bitfinex","SOLUSD",1751670833863,3.81962529,148.2,148.18,6.84839799]
["bitfinex","SOLUSD",1751670835881,3.81962529,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670836376,8.87669952,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751670836576,3.81962529,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751670836764,8.87669952,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751670837081,3.81962529,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751670837377,8.87669952,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751670837578,3.81962529,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751670837784,8.87669952,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751670838077,3.81962529,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751670838278,8.87669952,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751670838474,3.81962529,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751670838674,8.87669952,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751670838975,3.81962529,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751670839157,8.87669952,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751670839481,3.81962529,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670843582,8.87669952,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670847486,5.05707423,148.19,148.18,6.84854906]
["bitfinex","SOLUSD",1751670847689,8.87669952,148.22,148.18,10.66817435]
["bitfinex","SOLUSD",1751670847884,5.05707423,148.21,148.18,10.66817435]
["bitfinex","SOLUSD",1751670848091,5.05707423,148.2,148.18,10.66817435]
["bitfinex","SOLUSD",1751670848302,5.05707423,148.21,148.18,10.66817435]
["bitfinex","SOLUSD",1751670848588,5.05707423,148.2,148.18,10.66817435]
["bitfinex","SOLUSD",1751670848794,5.05707423,148.21,148.18,10.66817435]
["bitfinex","SOLUSD",1751670848976,5.05707423,148.2,148.18,10.66817435]
["bitfinex","SOLUSD",1751670849176,3.81962529,148.22,148.18,10.66817435]
["bitfinex","SOLUSD",1751670849362,5.0581661,148.21,148.18,10.66817435]
["bitfinex","SOLUSD",1751670849563,5.0581661,148.2,148.18,10.66817435]
["bitfinex","SOLUSD",1751670849767,3.81962529,148.22,148.18,10.66817435]
["bitfinex","SOLUSD",1751670849993,5.0581661,148.21,148.18,10.66817435]
["bitfinex","SOLUSD",1751670850194,5.0581661,148.2,148.18,10.66817435]
["bitfinex","SOLUSD",1751670850379,3.81962529,148.22,148.18,10.66817435]
["bitfinex","SOLUSD",1751670850678,5.05844598,148.21,148.18,10.66817435]
["bitfinex","SOLUSD",1751670850877,5.05844598,148.2,148.18,10.66817435]
["bitfinex","SOLUSD",1751670851195,3.81962529,148.22,148.18,10.66817435]
["bitfinex","SOLUSD",1751670851386,5.0585269,148.21,148.18,10.66817435]
["bitfinex","SOLUSD",1751670851566,5.0585269,148.2,148.18,10.66817435]
["bitfinex","SOLUSD",1751670851763,3.81962529,148.22,148.18,10.66817435]
["bitfinex","SOLUSD",1751670851967,5.05852406,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670852178,5.05852406,148.2,148.18,10.66817435]
["bitfinex","SOLUSD",1751670852377,3.81962529,148.22,148.18,10.66817435]
["bitfinex","SOLUSD",1751670852590,5.05838115,148.21,148.18,10.66817435]
["bitfinex","SOLUSD",1751670852871,5.05838115,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670853079,3.81962529,148.22,148.18,6.84854906]
["bitfinex","SOLUSD",1751670853379,5.05828784,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670853577,5.05828784,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670853778,3.81962529,148.22,148.18,6.84854906]
["bitfinex","SOLUSD",1751670853998,5.05825429,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670854297,5.05825429,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670854498,3.81962529,148.22,148.18,6.84854906]
["bitfinex","SOLUSD",1751670854700,8.87783073,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670854888,5.05820544,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670855197,3.81962529,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670855404,5.05817853,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670855697,3.81962529,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670855908,5.05817853,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670856111,3.81962529,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670856402,5.05816714,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670856704,3.81962529,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670857017,5.05816714,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670857176,3.81962529,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670857501,5.05817763,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670857700,3.81962529,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670857914,5.05817763,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670858081,3.81962529,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670858282,5.05818663,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670858481,3.81962529,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670858803,5.05820724,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670859100,3.81962529,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670859306,5.05825423,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670859597,3.81962529,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670859800,5.05825565,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670859991,3.81962529,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670860194,5.05825565,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670861799,5.05825565,148.2,148.18,32.84854906]
["bitfinex","SOLUSD",1751670862097,8.87788094,148.22,148.18,32.84854906]
["bitfinex","SOLUSD",1751670862283,5.05825565,148.21,148.18,32.84854906]
["bitfinex","SOLUSD",1751670862485,5.05825565,148.2,148.18,32.84854906]
["bitfinex","SOLUSD",1751670862686,5.05825565,148.21,148.18,32.84854906]
["bitfinex","SOLUSD",1751670862886,5.05825565,148.2,148.18,32.84854906]
["bitfinex","SOLUSD",1751670863091,5.05825565,148.21,148.18,32.84854906]
["bitfinex","SOLUSD",1751670863292,5.05825565,148.2,148.18,32.84854906]
["bitfinex","SOLUSD",1751670863492,5.05825565,148.21,148.18,32.84854906]
["bitfinex","SOLUSD",1751670863692,5.05825565,148.2,148.18,32.84854906]
["bitfinex","SOLUSD",1751670863906,3.81962529,148.22,148.18,32.84854906]
["bitfinex","SOLUSD",1751670863907,5.05825565,148.21,148.18,32.84854906]
["bitfinex","SOLUSD",1751670864200,3.81962529,148.22,148.18,32.84854906]
["bitfinex","SOLUSD",1751670864504,5.05878716,148.21,148.18,32.84854906]
["bitfinex","SOLUSD",1751670864703,3.81962529,148.22,148.18,32.84854906]
["bitfinex","SOLUSD",1751670864891,5.05878716,148.21,148.18,32.84854906]
["bitfinex","SOLUSD",1751670865093,3.81962529,148.22,148.18,32.84854906]
["bitfinex","SOLUSD",1751670865294,5.0589209,148.21,148.18,32.84854906]
["bitfinex","SOLUSD",1751670865509,3.81962529,148.22,148.18,32.84854906]
["bitfinex","SOLUSD",1751670865698,5.0589209,148.21,148.18,32.84854906]
["bitfinex","SOLUSD",1751670865902,3.81962529,148.22,148.18,32.84854906]
["bitfinex","SOLUSD",1751670866104,5.0589209,148.21,148.18,32.84854906]
["bitfinex","SOLUSD",1751670866405,3.81962529,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670866605,5.05905976,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670866803,3.81962529,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670866987,5.05905976,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670867188,3.81962529,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670867389,5.05920338,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670867689,3.81962529,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670867891,5.05920481,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670868089,3.81962529,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670868311,5.05933253,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670868616,3.81962529,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670868910,5.05934999,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670869088,3.81962529,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670869291,5.05950103,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670869507,3.81962529,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670869706,5.05950103,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670869905,3.81962529,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670870116,5.05950103,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670870297,3.81962529,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670870615,5.05965819,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670870794,4.49466241,148.23,148.18,36.66817435]
["bitfinex","SOLUSD",1751670870993,5.05965535,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670871194,5.05965535,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670871493,4.49466241,148.23,148.18,36.66817435]
["bitfinex","SOLUSD",1751670871694,5.05981607,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670871895,5.05981607,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670872094,4.49466241,148.23,148.18,36.66817435]
["bitfinex","SOLUSD",1751670872306,5.05998054,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670872508,5.05998054,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670872711,4.49466241,148.23,148.18,36.66817435]
["bitfinex","SOLUSD",1751670872914,5.05998054,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670873116,5.05998054,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670873305,0.67503712,148.23,148.18,36.66817435]
["bitfinex","SOLUSD",1751670873501,5.0601534,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670873816,5.0601534,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670874023,4.49466241,148.23,148.18,36.66817435]
["bitfinex","SOLUSD",1751670874314,5.06035492,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670874503,5.06035492,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670874705,4.49466241,148.23,148.18,36.66817435]
["bitfinex","SOLUSD",1751670875004,5.06033074,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670875301,5.06033074,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670875503,4.49466241,148.23,148.18,36.66817435]
["bitfinex","SOLUSD",1751670875705,5.06051627,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670875916,5.06051627,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670876118,4.49466241,148.23,148.18,36.66817435]
["bitfinex","SOLUSD",1751670876317,5.06071071,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670876615,5.06071071,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670876818,4.49466241,148.23,148.18,36.66817435]
["bitfinex","SOLUSD",1751670877012,5.06071071,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670877197,5.06071071,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670877400,4.49466241,148.23,148.18,36.66817435]
["bitfinex","SOLUSD",1751670877600,5.06090475,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670877801,5.06090475,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670878006,4.49466241,148.23,148.18,36.66817435]
["bitfinex","SOLUSD",1751670878210,5.06085332,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670878401,5.06085332,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670878600,4.49466241,148.23,148.18,36.66817435]
["bitfinex","SOLUSD",1751670878814,5.06080819,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670879019,5.06080819,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670879226,3.81962529,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670879429,5.06071256,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670879731,3.81962529,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670879924,5.06071256,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670880107,3.81962529,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670880405,5.06061882,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670880706,3.81962529,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670880903,5.06062024,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670881107,3.81962529,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670881408,5.06055339,148.21,148.18,36.66817435]
["bitfinex","SOLUSD",1751670881609,3.81962529,148.22,148.18,36.66817435]
["bitfinex","SOLUSD",1751670881916,5.06055481,148.21,148.18,53.539547]
["bitfinex","SOLUSD",1751670882120,3.81962529,148.22,148.18,53.539547]
["bitfinex","SOLUSD",1751670882295,5.06050269,148.21,148.18,53.539547]
["bitfinex","SOLUSD",1751670882498,3.81962529,148.22,148.18,53.539547]
["bitfinex","SOLUSD",1751670882737,5.06050127,148.21,148.18,53.539547]
["bitfinex","SOLUSD",1751670882938,3.81962529,148.23,148.18,53.539547]
["bitfinex","SOLUSD",1751670883139,5.06050064,148.22,148.18,53.539547]
["bitfinex","SOLUSD",1751670883424,5.06050064,148.21,148.18,53.539547]
["bitfinex","SOLUSD",1751670883723,3.81962529,148.23,148.18,53.539547]
["bitfinex","SOLUSD",1751670883933,5.06046174,148.22,148.18,53.539547]
["bitfinex","SOLUSD",1751670884235,5.06046174,148.21,148.18,53.539547]
["bitfinex","SOLUSD",1751670884394,3.81962529,148.23,148.18,53.539547]
["bitfinex","SOLUSD",1751670884599,5.06043412,148.22,148.18,27.539547]
["bitfinex","SOLUSD",1751670884924,5.06043412,148.21,148.18,27.539547]
["bitfinex","SOLUSD",1751670885109,3.81962529,148.22,148.18,27.539547]
["bitfinex","SOLUSD",1751670885310,5.06043349,148.21,148.18,27.539547]
["bitfinex","SOLUSD",1751670885503,3.81962529,148.22,148.18,27.539547]
["bitfinex","SOLUSD",1751670885703,5.06044213,148.21,148.18,27.539547]
["bitfinex","SOLUSD",1751670885913,3.81962529,148.22,148.18,27.539547]
["bitfinex","SOLUSD",1751670886107,5.06044071,148.21,148.18,27.539547]
["bitfinex","SOLUSD",1751670886314,3.81962529,148.22,148.18,27.539547]
["bitfinex","SOLUSD",1751670886515,5.06043529,148.21,148.18,27.539547]
["bitfinex","SOLUSD",1751670886707,3.81962529,148.22,148.18,27.539547]
["bitfinex","SOLUSD",1751670887004,5.06043529,148.21,148.18,27.539547]
["bitfinex","SOLUSD",1751670887305,3.81962529,148.22,148.18,27.539547]
["bitfinex","SOLUSD",1751670887504,5.06044159,148.21,148.18,27.539547]
["bitfinex","SOLUSD",1751670887710,3.81962529,148.22,148.18,27.539547]
["bitfinex","SOLUSD",1751670887916,5.06044159,148.21,148.18,27.539547]
["bitfinex","SOLUSD",1751670888122,3.81962529,148.22,148.18,27.539547]
["bitfinex","SOLUSD",1751670888324,5.06046266,148.21,148.18,27.539547]
["bitfinex","SOLUSD",1751670888525,3.81962529,148.22,148.18,27.539547]
["bitfinex","SOLUSD",1751670888728,5.06046266,148.21,148.18,27.539547]
["bitfinex","SOLUSD",1751670888908,3.81962529,148.22,148.18,27.539547]
["bitfinex","SOLUSD",1751670889107,5.06046266,148.21,148.18,27.539547]
["bitfinex","SOLUSD",1751670889324,3.81962529,148.22,148.18,6.84854906]
["bitfinex","SOLUSD",1751670889509,5.06065622,148.21,148.18,10.66817435]
["bitfinex","SOLUSD",1751670889720,3.81962529,148.22,148.18,10.66817435]
["bitfinex","SOLUSD",1751670889920,5.06065559,148.21,148.18,10.66817435]
["bitfinex","SOLUSD",1751670890216,3.81962529,148.22,148.18,10.66817435]
["bitfinex","SOLUSD",1751670890417,5.06087792,148.21,148.18,10.66817435]
["bitfinex","SOLUSD",1751670890620,3.81962529,148.22,148.18,10.66817435]
["bitfinex","SOLUSD",1751670890810,5.06087792,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670891010,3.81962529,148.22,148.18,6.84854906]
["bitfinex","SOLUSD",1751670891235,5.06087792,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670891529,3.81962529,148.22,148.18,6.84854906]
["bitfinex","SOLUSD",1751670891828,5.06113176,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670892029,3.81962529,148.22,148.18,6.84854906]
["bitfinex","SOLUSD",1751670892209,5.06113176,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670892408,3.81962529,148.22,148.18,6.84854906]
["bitfinex","SOLUSD",1751670892617,5.06142226,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670892823,3.81962529,148.22,148.18,6.84854906]
["bitfinex","SOLUSD",1751670893019,5.06142226,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670893220,5.06156966,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670893418,5.06156966,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670893619,5.06156966,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670893915,3.81962529,148.22,148.18,6.84854906]
["bitfinex","SOLUSD",1751670893916,5.06156966,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670894211,5.06156966,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670894412,5.06156966,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670894614,5.06156966,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670894832,5.06156966,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670895134,5.06156966,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670895431,5.06156966,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670895632,5.06156966,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670895813,5.06156966,148.21,148.18,6.84854906]
["bitfinex","SOLUSD",1751670896013,3.81962529,148.22,148.18,6.84854906]
["bitfinex","SOLUSD",1751670896014,5.06156966,148.2,148.18,6.84854906]
["bitfinex","SOLUSD",1751670896322,3.81962529,148.2,148.18,0.1]
["bitfinex","SOLUSD",1751670899326,5.06313898,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670899713,8.88276427,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670920654,22.29115793,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670926642,18.47153264,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670926944,22.29115793,148.19,148.18,0.1]
["bitfinex","SOLUSD",1751670931261,39.16139208,148.19,148.15,0.1]
["bitfinex","SOLUSD",1751670931470,3.81962529,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751670931666,5.06313898,148.17,148.15,0.1]
["bitfinex","SOLUSD",1751670931856,4.49466241,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751670932853,11.24412245,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751670935867,16.30726143,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751670936068,31.58576259,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751670937373,26.52262361,148.16,148.15,0.1]
["bitfinex","SOLUSD",1751670946480,3.81962529,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670946667,4.49466241,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670948294,11.24503368,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670951900,37.24503368,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670955999,42.28957648,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670967796,5.71957992,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670967998,11.24503368,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670969281,16.28957648,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670969681,11.24503368,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670969979,16.28957648,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670970197,11.24503368,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670970420,16.28957648,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670970614,11.24503368,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670970826,16.28957648,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670971200,11.24503368,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670971422,16.28957648,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670978137,9.53920521,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670979842,16.28957648,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670988042,5.71957992,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670988358,9.53920521,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670989525,8.86416809,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670990351,5.0445428,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670990524,8.86416809,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751670992951,5.0445428,148.16,148.13,6.85082697]
["bitfinex","SOLUSD",1751670993153,5.0445428,148.15,148.13,6.85082697]
["bitfinex","SOLUSD",1751670993353,5.0445428,148.17,148.13,6.85082697]
["bitfinex","SOLUSD",1751670993666,5.0445428,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1751670994254,5.0445428,148.16,148.15,10.56954091]
["bitfinex","SOLUSD",1751670994953,5.0445428,148.18,148.15,10.56954091]
["bitfinex","SOLUSD",1751670995346,3.81962529,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751670995557,8.86416809,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751670995740,3.81962529,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751670995942,8.86416809,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751670996140,3.81962529,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751670996341,8.86416809,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751670996542,3.81962529,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751670996771,8.86416809,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1751670996963,3.81962529,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1751670999476,3.81962529,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1751671000169,3.81962529,148.18,148.13,0.1]
["bitfinex","SOLUSD",1751671000170,3.81962529,148.17,148.13,0.1]
["bitfinex","SOLUSD",1751671000349,12.46833399,148.18,148.13,0.1]
["bitfinex","SOLUSD",1751671000676,3.81962529,148.15,148.13,0.1]
["bitfinex","SOLUSD",1751671000868,7.42379119,148.18,148.13,0.1]
["bitfinex","SOLUSD",1751671001167,3.81962529,148.15,148.13,0.1]
["bitfinex","SOLUSD",1751671001767,6.74923571,148.17,148.13,0.1]
["bitfinex","SOLUSD",1751671001955,3.81962529,148.15,148.13,0.1]
["bitfinex","SOLUSD",1751671007463,3.81962529,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751671007666,3.81962529,148.15,148.13,0.1]
["bitfinex","SOLUSD",1751671013075,8.86735189,148.16,148.13,0.1]
["bitfinex","SOLUSD",1751671013277,3.81962529,148.16,148.13,0.1]
["bitfinex","SOLUSD",1751671013654,8.86735189,148.16,148.13,0.1]
["bitfinex","SOLUSD",1751671013860,3.81962529,148.16,148.13,0.1]
["bitfinex","SOLUSD",1751671014454,8.86735189,148.16,148.13,0.1]
["bitfinex","SOLUSD",1751671014660,3.81962529,148.16,148.13,0.1]
["bitfinex","SOLUSD",1751671015357,8.86735189,148.16,148.13,0.1]
["bitfinex","SOLUSD",1751671015568,3.81962529,148.15,148.13,0.1]
["bitfinex","SOLUSD",1751671015768,3.81962529,148.16,148.13,0.1]
["bitfinex","SOLUSD",1751671016491,8.86735189,148.16,148.13,0.1]
["bitfinex","SOLUSD",1751671016672,3.81962529,148.16,148.13,0.1]
["bitfinex","SOLUSD",1751671017364,8.86735189,148.16,148.13,0.1]
["bitfinex","SOLUSD",1751671017569,3.81962529,148.16,148.13,0.1]
["bitfinex","SOLUSD",1751671017793,3.81962529,148.15,148.13,0.1]
["bitfinex","SOLUSD",1751671019190,8.86919019,148.15,148.13,0.1]
["bitfinex","SOLUSD",1751671019580,3.81962529,148.15,148.13,0.1]
["bitfinex","SOLUSD",1751671020477,15.61913772,148.15,148.13,0.1]
["bitfinex","SOLUSD",1751671020680,3.81962529,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751671021080,4.49466241,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751671021278,9.54538695,148.14,148.13,0.1]
["bitfinex","SOLUSD",1751671021582,36.20213581,148.14,148.12,0.1]
["bitfinex","SOLUSD",1751671021786,27.51999869,148.13,148.11,0.1]
["bitfinex","SOLUSD",1751671021988,28.19503581,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751671022378,34.94631855,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751671024278,60.94631855,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751671025702,67.25199705,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751671026495,60.94631855,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751671027588,57.12669326,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751671027789,60.94631855,148.12,148.11,0.1]
["bitfinex","SOLUSD",1751671028810,3.81962529,148.07,148.03,10.57487568]
["bitfinex","SOLUSD",1751671031212,3.81962529,148.07,148.03,6.75525039]
["bitfinex","SOLUSD",1751671031390,3.81962529,148.07,148.03,10.57487568]
["bitfinex","SOLUSD",1751671032111,3.81962529,148.07,148.03,6.75525039]
["bitfinex","SOLUSD",1751671032797,3.81962529,148.06,148.03,6.75525039]
["bitfinex","SOLUSD",1751671036393,3.81962529,148.06,148.01,34.37638541]
["bitfinex","SOLUSD",1751671036600,3.81962529,148.05,148.01,38.1960107]
["bitfinex","SOLUSD",1751671037912,3.81962529,148.05,148.01,36.5758107]
["bitfinex","SOLUSD",1751671039808,6.75375538,148.07,148.01,36.5758107]
["bitfinex","SOLUSD",1751671039809,3.81962529,148.06,148.01,36.5758107]
["bitfinex","SOLUSD",1751671041115,6.75375538,148.07,148.01,36.5758107]
["bitfinex","SOLUSD",1751671041303,3.81962529,148.06,148.02,3.81962529]
["bitfinex","SOLUSD",1751671043515,3.81962529,148.06,148.02,10.57533779]
["bitfinex","SOLUSD",1751671044492,3.81962529,148.06,147.98,3.81962529]
["bitfinex","SOLUSD",1751671044493,6.70163712,148.05,147.98,3.81962529]
["bitfinex","SOLUSD",1751671044795,6.70163712,148.05,147.93,57.45960927]
["bitfinex","SOLUSD",1751671044796,3.81962529,148.03,147.94,18.64964886]
["bitfinex","SOLUSD",1751671045025,3.81962529,148.03,147.99,3.81962529]
["bitfinex","SOLUSD",1751671045914,3.81962529,148.03,147.99,10.57652054]
["bitfinex","SOLUSD",1751671047218,3.81962529,148.03,147.99,6.75689525]
["bitfinex","SOLUSD",1751671047422,3.81962529,148.03,147.99,10.57652054]
["bitfinex","SOLUSD",1751671047717,13.45623145,148.05,147.99,10.57652054]
["bitfinex","SOLUSD",1751671047916,3.81962529,148.04,147.99,10.57652054]
["bitfinex","SOLUSD",1751671048298,3.81962529,148.03,147.99,6.75689525]
["bitfinex","SOLUSD",1751671049230,3.81962529,148.03,147.99,3.81962529]
["bitfinex","SOLUSD",1751671050404,3.81962529,148.03,147.99,10.57649505]
["bitfinex","SOLUSD",1751671050605,6.0266,148.05,147.99,6.75686976]
["bitfinex","SOLUSD",1751671050811,9.84622529,148.05,148.01,3.81962529]
["bitfinex","SOLUSD",1751671051006,9.84622529,148.05,148.0,3.81962529]
["bitfinex","SOLUSD",1751671052728,9.84622529,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751671052924,6.0266,148.05,148.01,10.57592553]
["bitfinex","SOLUSD",1751671054317,9.84622529,148.05,148.01,10.57592553]
["bitfinex","SOLUSD",1751671054531,3.81962529,148.06,148.02,3.81962529]
["bitfinex","SOLUSD",1751671054726,0.67503712,148.07,148.02,3.81962529]
["bitfinex","SOLUSD",1751671054942,3.81962529,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1751671055142,3.81962529,148.06,148.01,10.57592553]
["bitfinex","SOLUSD",1751671057035,7.42862878,148.07,148.01,10.57592553]
["bitfinex","SOLUSD",1751671057233,3.81962529,148.05,148.01,3.81962529]
["bitfinex","SOLUSD",1751671058228,3.81962529,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751671058435,7.42862878,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1751671058630,3.81962529,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751671061430,7.42862878,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1751671061615,3.81962529,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751671062353,7.42862878,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1751671062523,3.81962529,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751671066349,3.81962529,148.06,148.02,10.57546909]
["bitfinex","SOLUSD",1751671066534,4.49466241,148.07,148.02,10.57546909]
["bitfinex","SOLUSD",1751671067942,9.54147778,148.07,148.02,10.57546909]
["bitfinex","SOLUSD",1751671068339,9.54180069,148.07,148.02,10.57546909]
["bitfinex","SOLUSD",1751671069360,5.7221754,148.07,148.02,10.57546909]
["bitfinex","SOLUSD",1751671069523,9.54180069,148.07,148.02,10.57546909]
["bitfinex","SOLUSD",1751671070155,3.81962529,148.06,148.02,10.57546909]
["bitfinex","SOLUSD",1751671073556,5.7221754,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1751671073724,3.81962529,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1751671073929,3.81962529,148.06,148.02,10.57546909]
["bitfinex","SOLUSD",1751671074454,5.7221754,148.07,148.04,3.81962529]
["bitfinex","SOLUSD",1751671074753,8.1198,148.09,148.06,3.81962529]
["bitfinex","SOLUSD",1751671075052,13.1698765,148.09,148.06,3.81962529]
["bitfinex","SOLUSD",1751671076054,13.1698765,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751671076950,8.1198,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1751671077257,8.1198,148.09,148.05,3.81962529]
["bitfinex","SOLUSD",1751671077934,11.93942529,148.09,148.05,3.81962529]
["bitfinex","SOLUSD",1751671078651,11.93942529,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751671079453,8.1198,148.09,148.03,16.88740951]
["bitfinex","SOLUSD",1751671079751,3.81962529,148.08,148.04,3.81962529]
["bitfinex","SOLUSD",1751671080737,13.16995333,148.09,148.04,3.81962529]
["bitfinex","SOLUSD",1751671081052,3.81962529,148.08,148.04,10.57455638]
["bitfinex","SOLUSD",1751671081225,16.98957862,148.09,148.04,10.57455638]
["bitfinex","SOLUSD",1751671082057,13.16995333,148.09,148.05,3.81962529]
["bitfinex","SOLUSD",1751671082353,11.93942529,148.09,148.05,3.81962529]
["bitfinex","SOLUSD",1751671082567,16.98913212,148.09,148.05,3.81962529]
["bitfinex","SOLUSD",1751671083435,16.98913212,148.09,148.05,10.57382073]
["bitfinex","SOLUSD",1751671088278,11.93942529,148.09,148.05,10.57382073]
["bitfinex","SOLUSD",1751671088877,8.1198,148.09,148.05,10.57382073]
["bitfinex","SOLUSD",1751671089048,11.93942529,148.09,148.05,10.57382073]
["bitfinex","SOLUSD",1751671089453,11.93942529,148.09,148.05,3.81962529]
["bitfinex","SOLUSD",1751671090994,11.93942529,148.09,148.05,10.57382375]
["bitfinex","SOLUSD",1751671091382,16.98714152,148.09,148.05,10.57382375]
["bitfinex","SOLUSD",1751671092386,16.98714152,148.09,148.04,3.81962529]
["bitfinex","SOLUSD",1751671092763,13.16751623,148.09,148.04,3.81962529]
["bitfinex","SOLUSD",1751671092976,16.98714152,148.09,148.04,3.81962529]
["bitfinex","SOLUSD",1751671093177,11.93942529,148.09,148.04,3.81962529]
["bitfinex","SOLUSD",1751671093692,8.1198,148.09,148.03,23.64279693]
["bitfinex","SOLUSD",1751671093876,11.93942529,148.09,148.03,23.64279693]
["bitfinex","SOLUSD",1751671094186,11.93942529,148.09,148.05,10.57378479]
["bitfinex","SOLUSD",1751671098293,11.93942529,148.09,148.05,6.7541595]
["bitfinex","SOLUSD",1751671098484,16.98846359,148.09,148.05,6.7541595]
["bitfinex","SOLUSD",1751671104075,23.74116673,148.09,148.03,6.75538742]
["bitfinex","SOLUSD",1751671104281,3.81962529,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1751671104593,3.81962529,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751671104893,3.81962529,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1751671105099,6.6497,148.05,148.01,3.81962529]
["bitfinex","SOLUSD",1751671105393,10.46932529,148.05,148.01,3.81962529]
["bitfinex","SOLUSD",1751671105774,10.46932529,148.05,148.01,10.57577283]
["bitfinex","SOLUSD",1751671113883,6.6497,148.05,148.01,10.57577283]
["bitfinex","SOLUSD",1751671117199,6.6497,148.05,148.02,10.57531439]
["bitfinex","SOLUSD",1751671119596,10.46932529,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751671119807,12.07402529,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751671121013,12.07402529,148.05,148.01,10.57592553]
["bitfinex","SOLUSD",1751671121517,3.81962529,148.04,148.0,10.57620752]
["bitfinex","SOLUSD",1751671122215,3.81962529,148.04,147.99,10.57667878]
["bitfinex","SOLUSD",1751671122516,3.81962529,148.03,147.99,10.57667878]
["bitfinex","SOLUSD",1751671124490,0.67503712,148.04,147.99,10.57667878]
["bitfinex","SOLUSD",1751671124784,4.49466241,148.04,147.99,10.57667878]
["bitfinex","SOLUSD",1751671126114,4.49466241,148.04,147.99,6.75705349]
["bitfinex","SOLUSD",1751671126410,3.81962529,148.03,147.99,10.57667878]
["bitfinex","SOLUSD",1751671127602,10.16142529,148.02,147.99,6.75705349]
["bitfinex","SOLUSD",1751671128726,10.16142529,148.02,147.98,36.57710148]
["bitfinex","SOLUSD",1751671128931,3.81962529,148.01,147.98,6.75747619]
["bitfinex","SOLUSD",1751671133439,3.81962529,148.0,147.98,6.75747619]
["bitfinex","SOLUSD",1751671133808,1.6503,148.01,147.97,0.1]
["bitfinex","SOLUSD",1751671133809,3.81962529,147.99,147.97,0.1]
["bitfinex","SOLUSD",1751671134014,6.3418,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751671135242,10.16142529,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751671140037,16.91909524,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751671144362,19.10973236,147.98,147.97,0.1]
["bitfinex","SOLUSD",1751671146128,19.10973236,147.98,147.96,0.1]
["bitfinex","SOLUSD",1751671146129,44.75938122,147.98,147.96,0.1]
["bitfinex","SOLUSD",1751671146426,48.46927415,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751671148148,36.57775193,147.97,147.96,0.1]
["bitfinex","SOLUSD",1751671148764,6.3231,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751671148933,10.81776241,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751671149852,29.46741127,147.96,147.95,0.1]
["bitfinex","SOLUSD",1751671150070,6.75904021,147.95,147.87,7.50877906]
["bitfinex","SOLUSD",1751671150234,3.81962529,147.91,147.87,7.50877906]
["bitfinex","SOLUSD",1751671151748,5.99386313,147.91,147.87,7.50877906]
["bitfinex","SOLUSD",1751671153543,7.4350998,147.93,147.87,7.50877906]
["bitfinex","SOLUSD",1751671153743,5.99386313,147.91,147.87,7.50877906]
["bitfinex","SOLUSD",1751671154476,5.99386313,147.91,147.87,0.7461987]
["bitfinex","SOLUSD",1751671154477,5.99386313,147.89,147.87,0.7461987]
["bitfinex","SOLUSD",1751671154959,5.99386313,147.88,147.87,0.7461987]
["bitfinex","SOLUSD",1751671155166,0.67503712,147.91,147.87,0.7461987]
["bitfinex","SOLUSD",1751671155360,6.1448,147.92,147.87,7.50884241]
["bitfinex","SOLUSD",1751671155564,5.99386313,147.91,147.87,13.50270554]
["bitfinex","SOLUSD",1751671158669,5.99386313,147.91,147.87,7.50884241]
["bitfinex","SOLUSD",1751671159165,6.81983712,147.92,147.87,7.50884241]
["bitfinex","SOLUSD",1751671159377,5.99386313,147.91,147.87,13.50270554]
["bitfinex","SOLUSD",1751671159964,5.99386313,147.89,147.87,0.7461987]
["bitfinex","SOLUSD",1751671160164,5.99386313,147.88,147.87,0.7461987]
["bitfinex","SOLUSD",1751671163176,12.75610278,147.88,147.87,0.7461987]
["bitfinex","SOLUSD",1751671163357,0.67503712,147.89,147.87,0.7461987]
["bitfinex","SOLUSD",1751671163558,5.99386313,147.88,147.87,0.7461987]
["bitfinex","SOLUSD",1751671167975,7.43687655,147.89,147.87,0.7461987]
["bitfinex","SOLUSD",1751671168168,5.99386313,147.88,147.87,0.7461987]
["bitfinex","SOLUSD",1751671169360,7.43687655,147.89,147.87,0.7461987]
["bitfinex","SOLUSD",1751671169683,5.99386313,147.88,147.87,0.7461987]
["bitfinex","SOLUSD",1751671171858,3.83782915,147.88,147.87,0.7461987]
["bitfinex","SOLUSD",1751671179888,0.67503712,147.89,147.87,0.7461987]
["bitfinex","SOLUSD",1751671180183,3.83782915,147.9,147.87,0.7461987]
["bitfinex","SOLUSD",1751671181891,3.83782915,147.9,147.87,7.50880143]
["bitfinex","SOLUSD",1751671182279,4.51286627,147.91,147.87,7.50880143]
["bitfinex","SOLUSD",1751671182994,0.67503712,147.91,147.87,7.50880143]
["bitfinex","SOLUSD",1751671183196,3.83782915,147.9,147.87,7.50880143]
["bitfinex","SOLUSD",1751671184076,4.51286627,147.91,147.87,7.50880143]
["bitfinex","SOLUSD",1751671185380,7.43601247,147.91,147.87,0.7461987]
["bitfinex","SOLUSD",1751671185582,5.43862915,147.88,147.87,0.7461987]
["bitfinex","SOLUSD",1751671185787,6.11366627,147.88,147.87,0.7461987]
["bitfinex","SOLUSD",1751671187807,15.03727698,147.88,147.87,0.7461987]
["bitfinex","SOLUSD",1751671187998,20.06233117,147.88,147.87,0.7461987]
["bitfinex","SOLUSD",1751671200119,14.06313096,147.88,147.87,0.7461987]
["bitfinex","SOLUSD",1751671200421,54.28233117,147.88,147.87,0.7461987]
["bitfinex","SOLUSD",1751671203511,54.30067429,147.88,147.87,0.7461987]
["bitfinex","SOLUSD",1751671209632,46.70067408,147.88,147.87,0.7461987]
["bitfinex","SOLUSD",1751671209829,5.04339731,147.88,147.87,4.58249493]
["bitfinex","SOLUSD",1751671210029,5.04651244,147.9,147.87,4.58249493]
["bitfinex","SOLUSD",1751671210423,8.88280867,147.91,147.87,4.58249493]
["bitfinex","SOLUSD",1751671210623,5.04651244,147.9,147.87,4.58249493]
["bitfinex","SOLUSD",1751671211124,5.04651244,147.9,147.87,11.34519189]
["bitfinex","SOLUSD",1751671211310,9.55784579,147.91,147.87,11.34519189]
["bitfinex","SOLUSD",1751671215735,5.72154956,147.91,147.87,11.34519189]
["bitfinex","SOLUSD",1751671215951,5.04651244,147.91,147.88,3.83629623]
["bitfinex","SOLUSD",1751671218336,5.04651244,147.91,147.87,7.50889566]
["bitfinex","SOLUSD",1751671218525,5.04651244,147.91,147.88,3.83629623]
["bitfinex","SOLUSD",1751671219431,8.88280867,147.92,147.88,3.83629623]
["bitfinex","SOLUSD",1751671219616,8.88280867,147.92,147.87,7.50889566]
["bitfinex","SOLUSD",1751671219817,8.88280867,147.92,147.88,3.83629623]
["bitfinex","SOLUSD",1751671220912,5.04651244,147.92,147.89,3.83629623]
["bitfinex","SOLUSD",1751671221116,8.88280867,147.92,147.88,10.598371]
["bitfinex","SOLUSD",1751671221645,8.88280867,147.92,147.88,6.76207477]
["bitfinex","SOLUSD",1751671221960,8.88280867,147.92,147.88,10.598371]
["bitfinex","SOLUSD",1751671228446,8.88280867,147.92,147.88,10.59852348]
["bitfinex","SOLUSD",1751671229151,5.04651244,147.92,147.88,10.59852348]
["bitfinex","SOLUSD",1751671229460,8.88280867,147.92,147.88,10.59852348]
["bitfinex","SOLUSD",1751671231948,0.67503712,147.94,147.9,3.83629623]
["bitfinex","SOLUSD",1751671232248,9.54892004,147.94,147.9,3.83629623]
["bitfinex","SOLUSD",1751671232446,4.51133335,147.94,147.9,3.83629623]
["bitfinex","SOLUSD",1751671233129,5.03758669,147.95,147.9,3.83629623]
["bitfinex","SOLUSD",1751671233130,5.71262381,147.95,147.91,3.83629623]
["bitfinex","SOLUSD",1751671233342,15.39858292,147.96,147.92,3.83629623]
["bitfinex","SOLUSD",1751671233666,5.03758669,147.96,147.92,3.83629623]
["bitfinex","SOLUSD",1751671233869,5.03758669,147.96,147.93,3.83629623]
["bitfinex","SOLUSD",1751671234249,16.54892004,147.97,147.93,3.83629623]
["bitfinex","SOLUSD",1751671234568,15.87388292,147.97,147.93,3.83629623]
["bitfinex","SOLUSD",1751671234866,10.83629623,147.97,147.93,3.83629623]
["bitfinex","SOLUSD",1751671235344,10.83629623,147.97,147.93,10.5960838]
["bitfinex","SOLUSD",1751671235546,15.87206897,147.97,147.93,10.5960838]
["bitfinex","SOLUSD",1751671239648,7.0,147.97,147.94,3.83629623]
["bitfinex","SOLUSD",1751671243780,7.0,147.97,147.93,10.59595199]
["bitfinex","SOLUSD",1751671244080,7.0,147.97,147.94,3.83629623]
["bitfinex","SOLUSD",1751671246082,7.0,147.97,147.93,6.75965576]
["bitfinex","SOLUSD",1751671246398,7.0,147.97,147.93,10.59595199]
["bitfinex","SOLUSD",1751671248786,7.0,147.97,147.94,3.83629623]
["bitfinex","SOLUSD",1751671249603,7.0,147.97,147.93,6.75965576]
["bitfinex","SOLUSD",1751671249899,7.0,147.97,147.94,3.83629623]
["bitfinex","SOLUSD",1751671251899,7.0,147.97,147.95,3.83629623]
["bitfinex","SOLUSD",1751671252284,9.53983891,147.99,147.95,3.83629623]
["bitfinex","SOLUSD",1751671252483,3.83629623,147.99,147.95,3.83629623]
["bitfinex","SOLUSD",1751671253208,3.83629623,147.99,147.92,18.64964886]
["bitfinex","SOLUSD",1751671253501,8.86715231,147.99,147.95,3.83629623]
["bitfinex","SOLUSD",1751671254804,8.86715231,147.99,147.95,10.59514413]
["bitfinex","SOLUSD",1751671256792,5.03085608,147.99,147.95,10.59514413]
["bitfinex","SOLUSD",1751671256993,3.83629623,148.0,147.95,10.59514413]
["bitfinex","SOLUSD",1751671258194,3.83629623,147.99,147.95,10.59514413]
["bitfinex","SOLUSD",1751671258508,3.83629623,148.0,147.96,3.83629623]
["bitfinex","SOLUSD",1751671259588,3.83629623,148.0,147.96,10.59487025]
["bitfinex","SOLUSD",1751671260511,9.06501199,148.01,147.97,3.83629623]
["bitfinex","SOLUSD",1751671261608,9.06501199,148.01,147.97,10.59421938]
["bitfinex","SOLUSD",1751671262506,3.83629623,148.0,147.96,10.59473838]
["bitfinex","SOLUSD",1751671263612,5.22871576,148.01,147.96,10.59473838]
["bitfinex","SOLUSD",1751671263814,3.83629623,148.0,147.96,10.59473838]
["bitfinex","SOLUSD",1751671265723,9.06364981,148.01,147.97,10.59425871]
["bitfinex","SOLUSD",1751671269821,5.22735358,148.01,147.97,3.83629623]
["bitfinex","SOLUSD",1751671270023,9.06364981,148.01,147.97,3.83629623]
["bitfinex","SOLUSD",1751671270823,9.06364981,148.01,147.97,10.59421497]
["bitfinex","SOLUSD",1751671271028,5.22735358,148.01,147.97,10.59421497]
["bitfinex","SOLUSD",1751671271229,9.06364981,148.01,147.97,10.59421497]
["bitfinex","SOLUSD",1751671272624,0.2,148.01,147.98,3.83629623]
["bitfinex","SOLUSD",1751671274504,0.2,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1751671276217,5.22735358,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1751671279436,0.2,148.01,147.99,10.59350955]
["bitfinex","SOLUSD",1751671279746,0.2,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1751671280046,3.83629623,148.0,147.96,6.75849515]
["bitfinex","SOLUSD",1751671280219,3.83629623,147.99,147.96,6.75849515]
["bitfinex","SOLUSD",1751671281651,3.83629623,147.98,147.95,6.75869804]
["bitfinex","SOLUSD",1751671281834,3.83629623,147.96,147.94,6.75941537]
["bitfinex","SOLUSD",1751671283041,3.83629623,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1751671283637,3.83629623,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1751671284452,3.83629623,147.97,147.93,10.59625026]
["bitfinex","SOLUSD",1751671284621,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671284828,3.83629623,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671285148,3.83629623,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751671285329,3.83629623,147.94,147.91,6.7606967]
["bitfinex","SOLUSD",1751671288046,5.02735358,147.96,147.91,6.7606967]
["bitfinex","SOLUSD",1751671288347,3.83629623,147.94,147.91,6.7606967]
["bitfinex","SOLUSD",1751671288946,3.83629623,147.95,147.91,10.59699293]
["bitfinex","SOLUSD",1751671289637,5.02735358,147.96,147.91,10.59699293]
["bitfinex","SOLUSD",1751671289949,3.83629623,147.95,147.91,10.59699293]
["bitfinex","SOLUSD",1751671291948,3.83629623,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1751671292244,3.83629623,147.95,147.91,3.83629623]
["bitfinex","SOLUSD",1751671292952,3.83629623,147.95,147.91,10.59679479]
["bitfinex","SOLUSD",1751671294858,5.7023907,147.97,147.91,10.59679479]
["bitfinex","SOLUSD",1751671295052,3.83629623,147.96,147.92,3.83629623]
["bitfinex","SOLUSD",1751671298655,3.83629623,147.94,147.9,3.83629623]
["bitfinex","SOLUSD",1751671298848,3.83629623,147.93,147.89,36.69796858]
["bitfinex","SOLUSD",1751671299159,10.10629623,147.94,147.89,32.86167235]
["bitfinex","SOLUSD",1751671299451,10.10629623,147.94,147.9,3.83629623]
["bitfinex","SOLUSD",1751671299653,10.10629623,147.94,147.89,32.86167235]
["bitfinex","SOLUSD",1751671299860,10.10629623,147.94,147.9,3.83629623]
["bitfinex","SOLUSD",1751671300028,10.10629623,147.94,147.9,10.5973555]
["bitfinex","SOLUSD",1751671300538,6.27,147.94,147.91,3.83629623]
["bitfinex","SOLUSD",1751671301236,6.27,147.94,147.92,3.83629623]
["bitfinex","SOLUSD",1751671301445,5.0301528,147.96,147.92,3.83629623]
["bitfinex","SOLUSD",1751671301446,8.86644903,147.96,147.92,3.83629623]
["bitfinex","SOLUSD",1751671302058,3.83629623,147.96,147.92,3.83629623]
["bitfinex","SOLUSD",1751671302557,5.0301528,147.97,147.92,3.83629623]
["bitfinex","SOLUSD",1751671302744,3.83629623,147.96,147.92,3.83629623]
["bitfinex","SOLUSD",1751671303959,3.83629623,147.96,147.9,6.76105927]
["bitfinex","SOLUSD",1751671304136,3.83629623,147.96,147.92,3.83629623]
["bitfinex","SOLUSD",1751671304336,0.67503712,147.96,147.92,3.83629623]
["bitfinex","SOLUSD",1751671304737,4.51133335,147.96,147.92,3.83629623]
["bitfinex","SOLUSD",1751671305046,4.51133335,147.96,147.91,3.83629623]
["bitfinex","SOLUSD",1751671305764,0.67503712,147.96,147.91,3.83629623]
["bitfinex","SOLUSD",1751671305971,4.51133335,147.96,147.91,10.59672646]
["bitfinex","SOLUSD",1751671308770,3.83629623,147.95,147.91,10.59672646]
["bitfinex","SOLUSD",1751671311664,3.83629623,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1751671311873,3.83629623,147.95,147.91,3.83629623]
["bitfinex","SOLUSD",1751671312276,0.67503712,147.96,147.91,3.83629623]
["bitfinex","SOLUSD",1751671312575,3.83629623,147.95,147.91,3.83629623]
["bitfinex","SOLUSD",1751671313073,3.83629623,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671314279,3.83629623,147.95,147.91,10.59708298]
["bitfinex","SOLUSD",1751671314456,3.83629623,147.94,147.9,10.59745913]
["bitfinex","SOLUSD",1751671314760,3.83629623,147.93,147.9,6.7611629]
["bitfinex","SOLUSD",1751671314960,3.83629623,147.93,147.89,32.86171933]
["bitfinex","SOLUSD",1751671316360,0.67503712,147.94,147.89,36.69801556]
["bitfinex","SOLUSD",1751671316561,4.51133335,147.94,147.89,36.69801556]
["bitfinex","SOLUSD",1751671316981,3.83629623,147.94,147.89,36.69801556]
["bitfinex","SOLUSD",1751671318289,3.83629623,147.94,147.9,3.83629623]
["bitfinex","SOLUSD",1751671319182,9.53578929,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751671319387,4.51133335,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751671319781,9.53578929,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751671319969,4.51133335,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1751671321580,3.83629623,147.95,147.91,10.59716432]
["bitfinex","SOLUSD",1751671322905,3.83629623,147.95,147.91,3.83629623]
["bitfinex","SOLUSD",1751671323480,8.86075217,147.97,147.93,3.83629623]
["bitfinex","SOLUSD",1751671324283,3.83629623,147.97,147.93,3.83629623]
["bitfinex","SOLUSD",1751671324699,8.87014619,147.96,147.92,3.83629623]
["bitfinex","SOLUSD",1751671325000,3.83629623,147.96,147.92,3.83629623]
["bitfinex","SOLUSD",1751671325202,8.87014619,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1751671325405,3.83629623,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1751671325605,5.03384996,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1751671325790,8.87014619,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1751671325989,3.83629623,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1751671326601,3.83629623,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1751671326787,3.83629623,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751671327393,3.83629623,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1751671328108,3.83629623,147.94,147.9,10.59762144]
["bitfinex","SOLUSD",1751671329502,3.83629623,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1751671329703,3.83629623,147.94,147.9,10.59762144]
["bitfinex","SOLUSD",1751671329904,3.83629623,147.95,147.91,3.83629623]
["bitfinex","SOLUSD",1751671330107,5.03775245,147.94,147.91,3.83629623]
["bitfinex","SOLUSD",1751671330313,5.03775245,147.95,147.91,3.83629623]
["bitfinex","SOLUSD",1751671330489,5.03775245,147.94,147.91,3.83629623]
["bitfinex","SOLUSD",1751671330689,5.03775245,147.95,147.91,3.83629623]
["bitfinex","SOLUSD",1751671330888,5.03775245,147.94,147.91,3.83629623]
["bitfinex","SOLUSD",1751671331088,3.83629623,147.96,147.91,3.83629623]
["bitfinex","SOLUSD",1751671331290,5.0392227,147.95,147.91,3.83629623]
["bitfinex","SOLUSD",1751671331590,5.0392227,147.94,147.91,3.83629623]
["bitfinex","SOLUSD",1751671331788,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671332004,5.03997178,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671332204,5.03997178,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751671332404,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671332712,5.03996973,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671332885,5.03996973,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751671333085,3.83629623,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671336510,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671336808,5.03978424,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671337009,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671337222,5.03978424,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671337409,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671337605,5.0398716,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671337787,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671337986,5.03954198,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671338197,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671338514,8.87585857,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671338707,3.83629623,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671340688,8.87332529,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671340893,3.83629623,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671346721,0.67503712,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1751671346899,3.83629623,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671347218,0.67503712,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1751671347408,8.87384726,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671347718,5.03755103,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671347921,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671348094,5.03754225,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671348292,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671348592,5.03748177,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671348792,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671349012,5.03781286,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671349215,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671349412,5.0377452,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671349628,3.83629623,147.96,147.91,3.83629623]
["bitfinex","SOLUSD",1751671349916,5.03777142,147.95,147.91,3.83629623]
["bitfinex","SOLUSD",1751671350120,3.83629623,147.96,147.9,23.66461378]
["bitfinex","SOLUSD",1751671350304,5.03770255,147.95,147.91,3.83629623]
["bitfinex","SOLUSD",1751671350504,3.83629623,147.96,147.91,3.83629623]
["bitfinex","SOLUSD",1751671350806,5.03678908,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671351010,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671351219,5.03602777,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671351422,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671351605,5.03597706,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671351808,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671352106,5.03597144,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671352307,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671352507,5.03685482,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671352706,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671352906,5.03685866,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671353108,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671353421,5.03678146,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671353626,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671353805,8.87310303,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671354123,3.83629623,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671360130,0.67503712,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1751671360329,3.83629623,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671361638,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671361941,5.03565446,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671362126,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671362425,5.03588765,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671362624,3.83629623,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751671362826,5.03593182,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751671366760,5.03593182,147.95,147.93,3.83629623]
["bitfinex","SOLUSD",1751671366919,5.03708871,147.98,147.94,3.83629623]
["bitfinex","SOLUSD",1751671367251,5.03708871,147.99,147.96,3.83629623]
["bitfinex","SOLUSD",1751671367429,4.03629623,148.01,147.96,3.83629623]
["bitfinex","SOLUSD",1751671367633,5.03543366,148.0,147.96,3.83629623]
["bitfinex","SOLUSD",1751671367944,4.03629623,148.01,147.96,3.83629623]
["bitfinex","SOLUSD",1751671368143,5.03532994,148.0,147.96,3.83629623]
["bitfinex","SOLUSD",1751671368455,5.03303734,148.0,147.96,3.83629623]
["bitfinex","SOLUSD",1751671369327,8.86933357,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751671370328,3.83629623,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751671372349,9.06933357,148.01,147.97,10.59442287]
["bitfinex","SOLUSD",1751671372551,4.03629623,148.01,147.97,10.59442287]
["bitfinex","SOLUSD",1751671372846,9.06933357,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1751671373443,4.03629623,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1751671374627,4.03629623,148.01,147.97,3.83629623]
["bitfinex","SOLUSD",1751671375727,4.03629623,148.01,147.96,3.83629623]
["bitfinex","SOLUSD",1751671376957,4.03629623,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1751671378853,3.83629623,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751671382256,0.2,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1751671382448,3.83629623,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751671383161,4.03629623,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1751671383960,0.2,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1751671384285,0.2,148.01,147.98,3.83629623]
["bitfinex","SOLUSD",1751671384439,0.2,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1751671388965,0.2,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1751671393872,0.2,148.01,147.99,3.83629623]
["bitfinex","SOLUSD",1751671394292,0.2,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1751671394483,0.2,148.01,147.99,3.83629623]
["bitfinex","SOLUSD",1751671396304,0.2,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1751671398611,0.2,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1751671403299,0.2,148.01,147.99,10.59350955]
["bitfinex","SOLUSD",1751671403504,0.2,148.01,148.0,3.83629623]
["bitfinex","SOLUSD",1751671404420,0.2,148.01,148.0,10.59305298]
["bitfinex","SOLUSD",1751671406212,0.2,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1751671406406,0.2,148.01,147.99,3.83629623]
["bitfinex","SOLUSD",1751671406915,0.2,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1751671407120,0.2,148.01,147.99,3.83629623]
["bitfinex","SOLUSD",1751671407420,0.2,148.01,147.98,27.48814106]
["bitfinex","SOLUSD",1751671407819,4.03629623,148.01,147.97,32.75800983]
["bitfinex","SOLUSD",1751671408117,3.83629623,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1751671408328,3.83629623,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751671408625,3.83629623,147.97,147.94,6.75932947]
["bitfinex","SOLUSD",1751671409007,3.83629623,147.99,147.94,10.5956257]
["bitfinex","SOLUSD",1751671413100,3.83629623,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1751671413307,3.83629623,147.99,147.94,3.83629623]
["bitfinex","SOLUSD",1751671414328,3.83629623,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1751671415037,5.69477459,148.0,147.95,6.75904021]
["bitfinex","SOLUSD",1751671415237,3.83629623,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1751671417511,5.69477459,148.0,147.95,6.75904021]
["bitfinex","SOLUSD",1751671417830,3.83629623,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1751671422110,3.83629623,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751671422316,3.83629623,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1751671426138,5.21973747,148.01,147.97,3.83629623]
["bitfinex","SOLUSD",1751671426319,0.2,148.01,147.99,3.83629623]
["bitfinex","SOLUSD",1751671427818,0.2,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1751671431339,0.2,148.01,147.97,23.65337096]
["bitfinex","SOLUSD",1751671431642,0.2,148.01,147.99,3.83629623]
["bitfinex","SOLUSD",1751671436240,0.2,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1751671440267,0.2,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1751671442045,0.2,148.01,148.0,3.83629623]
["bitfinex","SOLUSD",1751671442632,0.2,148.01,148.0,22.48594509]
["bitfinex","SOLUSD",1751671443646,0.2,148.01,148.0,29.24270184]
["bitfinex","SOLUSD",1751671444240,1e-08,148.01,148.0,174.98208128]
["bitfinex","SOLUSD",1751671444551,1e-08,148.01,148.0,178.14270184]
["bitfinex","SOLUSD",1751671449855,1e-08,148.01,148.0,55.24270184]
["bitfinex","SOLUSD",1751671450051,1e-08,148.01,148.0,29.24270184]
["bitfinex","SOLUSD",1751671451757,1e-08,148.02,148.01,26.0]
["bitfinex","SOLUSD",1751671451960,1e-08,148.02,148.01,29.83629623]
["bitfinex","SOLUSD",1751671452348,1e-08,148.02,148.01,3.83629623]
["bitfinex","SOLUSD",1751671453266,0.2,148.05,148.02,44.64964886]
["bitfinex","SOLUSD",1751671453560,1e-08,148.05,148.04,48.48594509]
["bitfinex","SOLUSD",1751671455266,0.2,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1751671455441,0.2,148.09,148.08,3.83629623]
["bitfinex","SOLUSD",1751671457264,0.2,148.09,148.08,10.58940265]
["bitfinex","SOLUSD",1751671459740,0.2,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1751671460062,0.2,148.09,148.08,10.58940265]
["bitfinex","SOLUSD",1751671460762,0.2,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1751671469257,0.2,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1751671469462,0.2,148.09,148.07,3.83629623]
["bitfinex","SOLUSD",1751671472263,0.2,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1751671482174,0.2,148.09,148.05,27.47695815]
["bitfinex","SOLUSD",1751671482175,6.8045,148.09,148.05,27.47695815]
["bitfinex","SOLUSD",1751671483165,3.83629623,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1751671484160,3.83629623,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1751671484471,3.83629623,148.08,148.04,10.59122732]
["bitfinex","SOLUSD",1751671491594,12.50025128,148.09,148.04,10.59122732]
["bitfinex","SOLUSD",1751671491803,3.83629623,148.08,148.04,10.59122732]
["bitfinex","SOLUSD",1751671492507,12.50025128,148.09,148.04,10.59122732]
["bitfinex","SOLUSD",1751671492697,3.83629623,148.08,148.04,10.59122732]
["bitfinex","SOLUSD",1751671495280,7.47953712,148.09,148.04,10.59122732]
["bitfinex","SOLUSD",1751671495600,11.31583335,148.09,148.04,10.59122732]
["bitfinex","SOLUSD",1751671495802,7.47953712,148.09,148.04,10.59122732]
["bitfinex","SOLUSD",1751671495992,6.8045,148.09,148.05,3.83629623]
["bitfinex","SOLUSD",1751671499107,6.8045,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1751671503206,3.83629623,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1751671504296,11.31583335,148.09,148.04,23.64225883]
["bitfinex","SOLUSD",1751671506690,3.83629623,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1751671507097,5.02915929,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751671507098,8.86545552,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751671507414,3.83629623,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1751671508508,3.83629623,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751671508891,5.70419641,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1751671509092,3.83629623,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1751671509492,3.83629623,148.05,148.0,6.96]
["bitfinex","SOLUSD",1751671509704,3.83629623,148.02,147.99,0.1]
["bitfinex","SOLUSD",1751671510798,3.83629623,148.02,147.99,6.85677637]
["bitfinex","SOLUSD",1751671513710,3.83629623,148.01,147.99,6.85677637]
["bitfinex","SOLUSD",1751671513902,3.83629623,148.02,147.99,6.85677637]
["bitfinex","SOLUSD",1751671527732,3.83629623,148.01,147.99,6.85677637]
["bitfinex","SOLUSD",1751671528317,3.83629623,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751671531814,32.3111379,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751671532012,147.2111379,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751671532236,170.86833561,148.0,147.99,0.1]
["bitfinex","SOLUSD",1751671533440,20.18944886,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671533640,29.70833106,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671534538,10.20919623,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671534939,3.83629623,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671535116,4.51133335,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671535729,0.67503712,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671536024,6.66366401,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671555755,4.50723673,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671560165,0.67503712,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671560363,4.50723673,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671566260,11.38845525,148.0,147.98,6.85766995]
["bitfinex","SOLUSD",1751671566261,5.01555525,148.0,147.98,6.85766995]
["bitfinex","SOLUSD",1751671566556,3.83219961,148.01,147.98,6.85766995]
["bitfinex","SOLUSD",1751671569438,5.69457749,148.02,147.98,6.85766995]
["bitfinex","SOLUSD",1751671569761,3.83219961,148.01,147.98,6.85766995]
["bitfinex","SOLUSD",1751671569942,5.01954037,148.02,147.98,27.58404444]
["bitfinex","SOLUSD",1751671570144,8.85173998,148.03,147.98,27.58404444]
["bitfinex","SOLUSD",1751671574159,3.83219961,148.02,147.98,27.58404444]
["bitfinex","SOLUSD",1751671574357,8.85173998,148.03,147.98,27.58404444]
["bitfinex","SOLUSD",1751671574769,3.83219961,148.02,147.98,27.58404444]
["bitfinex","SOLUSD",1751671575267,3.83219961,148.02,147.98,23.75184483]
["bitfinex","SOLUSD",1751671575455,3.83219961,148.01,147.98,23.75184483]
["bitfinex","SOLUSD",1751671575653,3.83219961,148.01,147.98,6.85766995]
["bitfinex","SOLUSD",1751671576544,3.83219961,148.02,147.98,6.85766995]
["bitfinex","SOLUSD",1751671576948,5.03289568,148.03,147.98,6.85766995]
["bitfinex","SOLUSD",1751671577344,3.83219961,148.02,147.98,6.85766995]
["bitfinex","SOLUSD",1751671577545,3.83219961,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671578278,3.83219961,148.02,147.98,6.85766995]
["bitfinex","SOLUSD",1751671581770,3.83219961,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671583384,3.83219961,148.02,147.98,6.85766995]
["bitfinex","SOLUSD",1751671584147,3.83219961,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671586383,5.03289568,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671586585,3.83219961,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671593793,3.83219961,148.02,147.98,6.85766995]
["bitfinex","SOLUSD",1751671593966,3.83219961,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671597100,5.7079328,148.04,147.98,10.68986956]
["bitfinex","SOLUSD",1751671597395,3.83219961,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671597618,5.7079328,148.04,147.98,10.68986956]
["bitfinex","SOLUSD",1751671597792,3.83219961,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671606312,3.83219961,148.02,147.98,6.85766995]
["bitfinex","SOLUSD",1751671606502,3.83219961,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671608506,5.03565881,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671608715,3.83219961,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671610695,5.03869691,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671610895,3.83219961,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671611404,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671611585,5.04117534,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671611787,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671612114,5.04117534,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671612294,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671612593,5.04149967,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671612795,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671613095,5.04149967,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671613285,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671613486,5.04223073,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671613685,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671613986,5.04223073,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671614200,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671614407,5.04315168,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671614601,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671614912,5.04348126,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671615117,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671615301,5.04352182,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671615599,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671615800,5.04379897,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671615986,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671616186,5.04379897,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671616387,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671616588,5.0438441,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671616805,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671617003,5.04443277,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671617208,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671617386,5.04448782,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671617586,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671617799,5.04448925,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671618004,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671618309,5.04448782,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671618496,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671618700,5.04454999,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671618891,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671619096,5.04454981,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671619288,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671619614,5.04454246,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671619813,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671620012,5.04455232,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671620215,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671620515,5.04451333,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671620713,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671620916,5.04418374,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671621116,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671621295,5.04432223,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671621494,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671621698,5.04435471,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671621898,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671622100,5.04376019,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671622403,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671622605,5.04365315,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671622819,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671623118,5.04364483,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671623310,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671623643,5.04385674,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671623822,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671624016,5.04385674,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671624323,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671624618,5.04409994,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671624921,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671625114,5.04432192,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671625306,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671625607,5.04447435,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671625803,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671626001,5.04295316,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671626207,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671626411,5.04315309,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671626609,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671626820,5.04287089,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671627012,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671627210,5.04287951,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671627397,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671627599,5.04284759,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671627818,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671628018,5.0428519,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671628220,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671628413,5.04283686,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671628630,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671628819,5.04283543,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671629124,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671629328,5.04159543,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671629512,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671629714,5.04159112,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671630021,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671630229,5.04159401,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671630403,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671630699,5.04155688,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671630896,0.67503712,148.04,147.98,10.68986956]
["bitfinex","SOLUSD",1751671631111,8.87375506,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671631325,5.04155545,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671631517,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671631715,5.0415391,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671631928,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671632233,5.0415391,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671632414,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671632618,5.04154105,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671632828,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671633031,5.04153962,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671633327,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671633529,5.04155081,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671633831,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671634132,5.04155081,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671634334,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671634511,5.04158604,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671634710,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671634910,5.04158604,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671635128,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671635331,5.04162802,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671635628,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671635928,5.04162802,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671636116,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671636318,5.04168399,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671636518,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671636718,5.04168399,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671637030,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671637207,5.04168542,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671637407,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671637706,5.0417531,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671637935,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671638121,5.0417531,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671638322,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671638525,5.04184877,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671638728,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671639031,5.04184877,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671639222,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671639423,5.04196264,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671639629,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671639836,5.04196264,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671640036,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671640215,5.04381675,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671640534,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671640736,5.04509198,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671641035,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671641333,5.04568806,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671641534,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671641741,5.04602139,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671641931,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671642236,5.04636451,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671642411,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671642612,5.0463612,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671642813,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671643136,5.04636262,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671643339,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671643532,5.04636434,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671643734,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671644030,5.04636434,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671644215,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671644417,5.04637243,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671644618,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671644822,5.04637101,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671645024,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671645226,5.04749253,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671645418,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671645627,5.04765467,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671645829,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671646151,5.04732499,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671646318,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671646516,5.04734193,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671646716,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671646921,5.04734193,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671647124,3.83219961,148.03,147.98,10.68986956]
["bitfinex","SOLUSD",1751671647434,5.04722872,148.02,147.98,6.85766995]
["bitfinex","SOLUSD",1751671647624,3.83219961,148.02,147.98,6.85766995]
["bitfinex","SOLUSD",1751671648338,3.83219961,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671649418,9.5534609,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671649738,3.83219961,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671649916,9.5534609,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671651545,16.31067422,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671652953,9.5534609,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671657030,5.72126129,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671657234,4.50723673,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671657551,9.5534609,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671657752,4.50723673,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671657956,9.5534609,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671658138,4.50723673,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671658541,5.04622417,148.0,147.98,6.85766995]
["bitfinex","SOLUSD",1751671658740,8.8591438,148.01,147.98,6.85766995]
["bitfinex","SOLUSD",1751671661752,3.83219961,148.01,147.98,6.85766995]
["bitfinex","SOLUSD",1751671662744,3.83219961,148.0,147.98,6.85766995]
["bitfinex","SOLUSD",1751671664557,3.83219961,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671669559,26.0,148.02,147.98,6.85765448]
["bitfinex","SOLUSD",1751671669738,3.83219961,148.0,147.98,6.85765448]
["bitfinex","SOLUSD",1751671676391,7.43043809,148.03,147.98,6.85765448]
["bitfinex","SOLUSD",1751671676689,3.83219961,148.0,147.98,6.85765448]
["bitfinex","SOLUSD",1751671677696,3.83219961,148.01,147.98,6.85765448]
["bitfinex","SOLUSD",1751671677994,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671678293,3.83219961,148.01,147.98,6.85764812]
["bitfinex","SOLUSD",1751671682793,8.85762136,148.01,147.98,6.85764812]
["bitfinex","SOLUSD",1751671682995,3.83219961,148.01,147.98,6.85764812]
["bitfinex","SOLUSD",1751671683191,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671683192,8.85762136,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671690176,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671692181,5.0320531,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671695803,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671696005,5.0350461,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671696181,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671696382,5.03570863,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671696583,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671696784,5.03581851,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671696999,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671697205,5.03584605,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671697407,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671697607,5.03671632,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671697801,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671698006,5.03671632,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671698188,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671698383,5.03737677,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671698602,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671698806,5.03746708,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671699009,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671699196,5.03746708,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671699396,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671699604,5.03834048,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671699792,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671699993,5.03834048,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671700217,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671700413,5.03929804,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671700595,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671700893,5.03937537,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671701093,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671701296,5.04058562,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671701501,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671701717,5.04065319,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671701910,3.83219961,148.01,147.98,0.1]
["bitfinex","SOLUSD",1751671702111,5.03970822,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671702423,5.03970822,147.99,147.98,0.1]
["bitfinex","SOLUSD",1751671707419,5.03970822,147.99,147.98,6.85766995]
["bitfinex","SOLUSD",1751671714833,5.03970822,147.99,147.98,10.68986956]
["bitfinex","SOLUSD",1751671715129,5.04839189,148.02,147.98,10.68986956]
["bitfinex","SOLUSD",1751671715332,5.04839189,148.01,147.99,3.83219961]
["bitfinex","SOLUSD",1751671715518,4.50723673,148.03,147.99,3.83219961]
["bitfinex","SOLUSD",1751671715719,5.0472518,148.02,147.99,3.83219961]
["bitfinex","SOLUSD",1751671715926,5.0472518,148.01,147.99,10.58924885]
["bitfinex","SOLUSD",1751671716129,4.50723673,148.03,147.99,10.58924885]
["bitfinex","SOLUSD",1751671716321,5.04747714,148.02,147.99,10.58924885]
["bitfinex","SOLUSD",1751671716621,5.04747714,148.01,147.99,10.58924885]
["bitfinex","SOLUSD",1751671716921,4.50723673,148.03,147.99,6.75704924]
["bitfinex","SOLUSD",1751671717121,5.04608293,148.02,147.99,6.75704924]
["bitfinex","SOLUSD",1751671717317,5.04608293,148.01,147.99,6.75704924]
["bitfinex","SOLUSD",1751671717534,3.83219961,148.02,147.99,6.75704924]
["bitfinex","SOLUSD",1751671717734,5.04525936,148.01,147.99,6.75704924]
["bitfinex","SOLUSD",1751671717936,4.50723673,148.03,147.99,6.75704924]
["bitfinex","SOLUSD",1751671718123,5.04526224,148.02,147.99,6.75704924]
["bitfinex","SOLUSD",1751671718322,5.04526224,148.01,147.99,6.75704924]
["bitfinex","SOLUSD",1751671718636,4.50723673,148.03,147.99,6.75704924]
["bitfinex","SOLUSD",1751671718823,5.04458824,148.02,147.99,6.75704924]
["bitfinex","SOLUSD",1751671719022,5.04458824,148.01,147.99,6.75704924]
["bitfinex","SOLUSD",1751671719223,4.50723673,148.03,147.99,6.75704924]
["bitfinex","SOLUSD",1751671719424,5.04419616,148.02,147.99,6.75704924]
["bitfinex","SOLUSD",1751671719623,4.50723673,148.03,147.99,6.75704924]
["bitfinex","SOLUSD",1751671719824,5.04401206,148.02,147.99,6.75704924]
["bitfinex","SOLUSD",1751671720022,4.50723673,148.03,147.99,6.75704924]
["bitfinex","SOLUSD",1751671720219,5.04401206,148.02,147.99,6.75704924]
["bitfinex","SOLUSD",1751671720533,12.9014196,148.05,148.0,3.83219961]
["bitfinex","SOLUSD",1751671720745,5.04378453,148.04,148.0,3.83219961]
["bitfinex","SOLUSD",1751671720916,5.04378453,148.03,148.0,3.83219961]
["bitfinex","SOLUSD",1751671721117,11.11753673,148.05,148.0,3.83219961]
["bitfinex","SOLUSD",1751671721319,5.04360683,148.04,148.0,3.83219961]
["bitfinex","SOLUSD",1751671721642,5.04232623,148.03,148.0,3.83219961]
["bitfinex","SOLUSD",1751671721939,11.11753673,148.05,148.0,3.83219961]
["bitfinex","SOLUSD",1751671722137,5.04113104,148.04,148.0,3.83219961]
["bitfinex","SOLUSD",1751671722335,5.04113104,148.03,148.0,3.83219961]
["bitfinex","SOLUSD",1751671722542,11.11753673,148.05,148.0,3.83219961]
["bitfinex","SOLUSD",1751671722735,5.03986643,148.04,148.0,10.58870287]
["bitfinex","SOLUSD",1751671722936,5.03986643,148.03,148.0,10.58870287]
["bitfinex","SOLUSD",1751671723136,11.11753673,148.05,148.0,10.58870287]
["bitfinex","SOLUSD",1751671723338,5.03977508,148.04,148.0,10.58870287]
["bitfinex","SOLUSD",1751671723545,11.11753673,148.05,148.0,10.58870287]
["bitfinex","SOLUSD",1751671723728,5.03880625,148.04,148.0,10.58870287]
["bitfinex","SOLUSD",1751671723928,11.11753673,148.05,148.0,10.58870287]
["bitfinex","SOLUSD",1751671724128,5.03880768,148.04,148.0,10.58870287]
["bitfinex","SOLUSD",1751671724349,11.11753673,148.05,148.0,10.58870287]
["bitfinex","SOLUSD",1751671724645,5.03790981,148.04,148.0,10.58870287]
["bitfinex","SOLUSD",1751671724845,11.11753673,148.05,148.0,10.58870287]
["bitfinex","SOLUSD",1751671725043,5.0376439,148.04,148.0,10.58870287]
["bitfinex","SOLUSD",1751671725261,11.11753673,148.05,148.0,10.58870287]
["bitfinex","SOLUSD",1751671725548,5.0376439,148.04,148.0,10.58870287]
["bitfinex","SOLUSD",1751671725720,3.83219961,148.04,148.0,10.58870287]
["bitfinex","SOLUSD",1751671728437,3.83219961,148.03,148.0,6.75650326]
["bitfinex","SOLUSD",1751671731954,5.03539839,148.04,148.0,6.75650326]
["bitfinex","SOLUSD",1751671732254,3.83219961,148.03,148.0,6.75650326]
["bitfinex","SOLUSD",1751671741189,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671745805,5.03539839,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671746087,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671748190,8.867598,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671748394,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671748580,5.03539839,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671748903,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671749190,8.867598,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671749392,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671749592,8.867598,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671749774,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671749973,8.867598,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671750184,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671750382,8.867598,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671750571,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671750777,8.867598,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671750994,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671751296,5.03539839,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671751476,3.83219961,148.04,147.99,10.58941293]
["bitfinex","SOLUSD",1751671751776,5.04450878,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671752096,3.83219961,148.04,147.99,10.58941293]
["bitfinex","SOLUSD",1751671752289,5.04450736,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671752490,3.83219961,148.04,147.99,10.58941293]
["bitfinex","SOLUSD",1751671752788,5.04514208,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671753096,3.83219961,148.04,147.99,10.58941293]
["bitfinex","SOLUSD",1751671753288,5.04422102,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671753489,3.83219961,148.04,147.99,10.58941293]
["bitfinex","SOLUSD",1751671753789,5.04493033,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671753977,3.83219961,148.04,147.99,10.58941293]
["bitfinex","SOLUSD",1751671754179,8.87712852,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671754377,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671754700,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671758401,5.0472929,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671758574,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671759077,5.04729721,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671759278,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671759480,5.0473721,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671759780,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671760111,5.04870652,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671760309,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671760493,5.04903327,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671760680,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671760978,5.04903469,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671761176,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671761404,5.04903327,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671761615,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671761786,5.04938493,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671761978,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671762183,5.04938493,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671762403,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671762595,5.04978959,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671762794,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671762986,5.04978817,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671763187,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671763384,5.04978959,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671763582,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671763783,5.05024687,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671763989,5.05024687,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671764191,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671764408,5.05024687,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671764603,5.05024687,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671764812,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671765112,5.05077721,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671765310,5.05077721,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671765511,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671765810,5.05144204,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671766008,5.05144204,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671766236,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671766519,5.0514282,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671766691,5.0514282,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671767009,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671767216,5.05141139,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671767387,5.05141139,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671767590,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671767887,5.05137914,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671768089,5.05137914,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671768290,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671768609,5.05135204,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671768905,5.05135204,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671769210,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671769404,5.05133972,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671769603,5.05133972,148.02,147.99,10.58941293]
["bitfinex","SOLUSD",1751671769903,3.83219961,148.04,147.99,10.58941293]
["bitfinex","SOLUSD",1751671770209,5.05141967,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671770408,5.05141967,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671770710,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671770896,5.05143827,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671771097,5.05143827,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671771296,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671771497,5.05143167,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671771697,5.05143167,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671771896,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671772199,5.05112589,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671772497,5.05112589,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671772702,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671772898,5.05113798,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671773099,5.05113798,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671773312,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671773497,5.05115799,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671773700,5.05115799,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671773892,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671774096,5.05115799,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671774293,5.05115799,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671774493,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671774701,5.05117597,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671774907,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671774908,5.05117597,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671775108,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671775313,5.05117597,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671775496,5.05117597,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671775696,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671775898,5.0511938,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671776097,5.0511938,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671776408,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671776704,5.05121195,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671776902,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671776903,5.05121195,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671777105,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671777306,5.05121481,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671777494,5.05121481,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671777691,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671777924,5.05123389,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671778119,5.05123389,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671778423,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671778726,5.05125184,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671778901,5.05125184,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671779102,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671779318,5.05125184,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671779518,5.05125184,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671779722,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671779899,5.05127191,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671780099,5.05127191,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671780306,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671780507,5.05007355,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671780716,5.05007355,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671780922,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671781101,5.04887817,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671781301,5.04887817,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671781523,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671781725,5.04774724,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671781906,5.04774724,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671782105,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671782306,5.04774293,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671782521,5.04774293,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671782697,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671782900,5.04783406,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671783103,5.04783406,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671783401,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671783602,5.04793314,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671783826,5.04793027,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671784002,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671784201,5.04793599,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671784404,5.04793599,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671784703,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671784903,5.04771328,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671785124,5.04771328,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671785326,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671785527,5.04772335,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671785713,5.04772335,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671786011,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671786216,5.04772335,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671786412,5.04772335,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671786606,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671786808,5.04774914,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671787026,5.04774914,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671787231,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671787423,5.04776262,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671787623,5.04776262,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671787826,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671788027,5.04777766,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671788227,5.04777766,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671788427,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671788627,5.04781808,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671788923,5.04781808,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671789124,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671789318,5.04874237,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671789514,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671789515,5.04874237,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671789728,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671790132,5.04937599,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671790322,5.04937311,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671790526,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671790726,5.04913887,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671790928,5.04913887,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671791128,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671791325,5.0488049,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671791525,5.0488049,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671791715,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671791915,5.04883231,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671792134,5.04883231,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671792310,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671792505,5.04886284,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671792810,5.04886284,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671793029,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671793322,5.04886569,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671793526,5.04886569,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671793735,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671793912,5.04887762,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671794112,5.04887762,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671794311,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671794519,5.04991597,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671794729,5.04991597,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671794931,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671795137,5.05018572,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671795321,5.05018572,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671795520,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671795721,5.05130923,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671795916,5.05130923,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671796116,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671796436,5.05131639,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671796623,5.05131639,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671796825,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671797126,5.05138961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671797327,5.05138961,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671797529,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671797727,5.05141755,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671797925,5.05141755,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671798127,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671798325,5.05208407,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671798531,5.05208407,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671798731,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671798927,5.05200844,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671799112,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671799316,5.05200844,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671799530,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671799831,5.0518321,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671800016,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671800213,5.05183306,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671800416,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671800632,5.0524545,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671800917,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671801118,5.0524612,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671801429,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671801629,5.05227479,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671801829,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671802138,5.05227479,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671802338,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671802531,5.05210675,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671802725,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671803038,5.05210365,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671803229,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671803431,5.05208043,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671803638,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671803941,5.05195249,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671804141,3.83219961,148.04,147.99,10.58941293]
["bitfinex","SOLUSD",1751671804328,5.05195409,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671804526,3.83219961,148.04,147.99,10.58941293]
["bitfinex","SOLUSD",1751671804722,5.05186921,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671804918,3.83219961,148.04,147.99,10.58941293]
["bitfinex","SOLUSD",1751671805124,5.05105786,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671805330,3.83219961,148.04,147.99,10.58941293]
["bitfinex","SOLUSD",1751671805533,5.04967147,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671805738,3.83219961,148.04,147.99,10.58941293]
["bitfinex","SOLUSD",1751671805932,5.04966143,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671806144,3.83219961,148.04,147.99,10.58941293]
["bitfinex","SOLUSD",1751671806344,5.04965712,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671806645,3.83219961,148.04,147.99,10.58941293]
["bitfinex","SOLUSD",1751671806828,5.04960053,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671807148,3.83219961,148.04,147.99,10.58941293]
["bitfinex","SOLUSD",1751671807342,5.04993013,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671807525,5.04993711,148.02,147.99,10.58941293]
["bitfinex","SOLUSD",1751671807849,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671808049,5.04984769,148.02,147.99,10.58941293]
["bitfinex","SOLUSD",1751671808223,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671808428,5.0498911,148.02,147.99,10.58941293]
["bitfinex","SOLUSD",1751671808647,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671808846,5.04983998,148.02,147.99,10.58941293]
["bitfinex","SOLUSD",1751671809040,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671809244,5.05016962,148.02,147.99,10.58941293]
["bitfinex","SOLUSD",1751671809445,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671809651,5.04989518,148.02,147.99,10.58941293]
["bitfinex","SOLUSD",1751671809930,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671810339,5.05016302,148.02,147.99,10.58941293]
["bitfinex","SOLUSD",1751671810537,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671810738,5.05016015,148.02,147.99,10.58941293]
["bitfinex","SOLUSD",1751671810940,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671811139,5.05015872,148.02,147.99,10.58941293]
["bitfinex","SOLUSD",1751671811341,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671811637,5.04948865,148.02,147.99,10.58941293]
["bitfinex","SOLUSD",1751671811851,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671812047,5.04948003,148.02,147.99,10.58941293]
["bitfinex","SOLUSD",1751671812240,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671812447,5.04961319,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671812759,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671812930,5.04937855,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671813128,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671813340,5.04801769,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671813533,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671813735,5.04774146,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671814032,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671814235,5.04773284,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671814437,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671814734,5.04772298,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671814930,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671815153,5.04745515,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671815434,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671815648,5.04737424,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671815850,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671816052,5.04710787,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671816356,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671816558,5.04702831,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671817153,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671817349,5.04658774,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671817560,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671817746,5.04609165,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671818058,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671818353,5.04663875,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671818556,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671818779,5.04696407,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671818935,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671819139,5.04687467,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671819347,14.03983433,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1751671819638,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671819833,5.04694655,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671820048,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671820251,5.04680813,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671820442,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671820656,5.04674481,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671820835,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671821038,5.04674481,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671821245,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671821535,5.04668174,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671821760,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671821962,5.04668153,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671822161,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671822343,5.04668153,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671822536,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671822742,5.04662812,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671823065,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671823362,5.04662812,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671823551,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671823750,5.04657805,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671823951,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671824175,5.04657805,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671824342,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671824542,5.04652914,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671824842,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671825040,5.04626112,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671825254,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671825454,5.04625198,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671825654,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671825855,5.0462244,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671826060,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671826283,5.0462244,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671826465,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671826640,5.04618431,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671826837,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671827056,5.04618576,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671827256,5.04618576,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671827458,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671827669,5.04647863,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671827966,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671828168,5.04694494,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671828464,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671828665,5.04670381,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671828869,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671829072,5.04670381,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671829255,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671829456,5.04670524,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671829669,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671829968,5.04667122,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671830170,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671830352,5.0466676,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671830668,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671830843,5.04664252,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671831039,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671831240,5.04664252,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671831445,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671831668,5.045839,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671831866,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671832071,5.04583327,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671832272,3.83219961,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671832474,5.04466743,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671832681,5.04466743,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671832871,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671833080,5.04466547,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671833272,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671833584,5.04467736,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671833795,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671834061,5.04332532,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671834264,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671834457,5.04483508,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671834661,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671834859,5.04483508,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671835063,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671835276,5.04483508,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671835453,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671835653,5.04481964,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671835853,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671836073,5.04481964,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671836275,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671836487,5.04507677,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671836676,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671836881,5.04515053,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671837069,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671837394,5.04515053,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671837580,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671837790,5.04378982,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671838084,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671838257,5.04378982,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671838452,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671838653,5.04377717,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671838880,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671839074,5.04377717,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671839273,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671839584,5.04377077,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671839766,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671839966,5.04317624,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671840169,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671840366,5.04317624,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671840569,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671840771,5.04317295,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671840969,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671841168,5.04290784,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671841370,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671841668,5.04256374,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671841868,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671842070,5.04214248,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671842275,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671842582,5.04214178,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671842783,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671842984,5.04213701,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671843278,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671843478,5.0421645,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671843785,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671843979,5.04213964,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671844178,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671844380,5.04213964,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671844572,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671844773,5.04230674,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671845078,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671845283,8.87428265,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671845487,5.04208304,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1751671845670,3.83219961,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671845864,5.04167712,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1751671846060,3.83219961,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671846255,5.04167712,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1751671846484,3.83219961,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671846658,5.04154105,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1751671846859,3.83219961,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671847087,5.04153962,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1751671847385,3.83219961,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671847573,5.04145153,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1751671847870,3.83219961,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671853889,6.75501946,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671854091,3.83219961,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671857895,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671858099,5.04035251,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671858397,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671858597,5.04032198,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671858891,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671859092,5.04021333,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671859286,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671859486,5.04021351,148.02,147.99,10.58941293]
["bitfinex","SOLUSD",1751671859687,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671859886,5.04021351,148.02,147.99,10.58941293]
["bitfinex","SOLUSD",1751671860068,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671860365,5.0402078,148.02,147.99,10.58941293]
["bitfinex","SOLUSD",1751671860565,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671860767,5.04018193,148.02,147.99,10.58941293]
["bitfinex","SOLUSD",1751671860968,3.83219961,148.03,147.99,10.58941293]
["bitfinex","SOLUSD",1751671861196,5.04018193,148.02,147.99,10.58941293]
["bitfinex","SOLUSD",1751671861371,0.87503712,148.05,148.01,3.83219961]
["bitfinex","SOLUSD",1751671861574,0.2,148.05,148.04,3.83219961]
["bitfinex","SOLUSD",1751671863376,0.2,148.05,148.03,3.83219961]
["bitfinex","SOLUSD",1751671863577,0.2,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1751671863875,0.2,148.05,148.03,6.75525934]
["bitfinex","SOLUSD",1751671865196,3.83219961,148.04,148.02,6.75576911]
["bitfinex","SOLUSD",1751671865581,3.83219961,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1751671867080,3.83219961,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1751671868003,3.83219961,148.04,148.0,10.58895636]
["bitfinex","SOLUSD",1751671868179,0.2,148.05,148.03,3.83219961]
["bitfinex","SOLUSD",1751671868383,0.2,148.05,148.04,3.83219961]
["bitfinex","SOLUSD",1751671871216,0.2,148.05,148.04,10.5871307]
["bitfinex","SOLUSD",1751671890832,0.2,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1751671891021,0.2,148.05,148.04,10.5871307]
["bitfinex","SOLUSD",1751671895632,0.2,148.05,148.02,16.88956642]
["bitfinex","SOLUSD",1751671895834,0.2,148.05,148.04,3.83219961]
["bitfinex","SOLUSD",1751671897753,0.2,148.05,148.04,10.5871307]
["bitfinex","SOLUSD",1751671912041,0.2,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1751671915064,0.2,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751671915263,3.83219961,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1751671915447,3.83219961,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1751671915647,6.3509,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671915853,10.18309961,148.0,147.98,0.1]
["bitfinex","SOLUSD",1751671917057,10.18309961,148.0,147.98,6.85765692]
["bitfinex","SOLUSD",1751671918547,6.3509,148.0,147.98,6.85765692]
["bitfinex","SOLUSD",1751671918742,10.18309961,148.0,147.98,6.85765692]
["bitfinex","SOLUSD",1751671920857,6.3509,148.0,147.98,6.85765692]
["bitfinex","SOLUSD",1751671921059,3.83219961,148.02,147.98,6.85765692]
["bitfinex","SOLUSD",1751671922041,0.67503712,148.03,147.98,6.85765692]
["bitfinex","SOLUSD",1751671922244,6.4448,148.04,148.01,3.83219961]
["bitfinex","SOLUSD",1751671922459,0.2,148.05,148.02,3.83219961]
["bitfinex","SOLUSD",1751671923048,0.2,148.05,148.01,3.83219961]
["bitfinex","SOLUSD",1751671923672,4.03219961,148.05,148.01,3.83219961]
["bitfinex","SOLUSD",1751671924571,4.03219961,148.05,148.01,6.75594667]
["bitfinex","SOLUSD",1751671926874,4.03219961,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1751671927073,4.03219961,148.05,148.0,10.58895636]
["bitfinex","SOLUSD",1751671929976,4.03219961,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751671931576,0.2,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751671931879,4.03219961,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751671932678,0.2,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751671932879,4.03219961,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751671933477,0.2,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1751671933653,0.2,148.05,148.02,10.58804341]
["bitfinex","SOLUSD",1751671933859,0.2,148.05,148.03,3.83219961]
["bitfinex","SOLUSD",1751671936676,0.2,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1751671937285,0.2,148.05,148.04,10.5871307]
["bitfinex","SOLUSD",1751671937785,0.2,148.05,148.04,29.23677956]
["bitfinex","SOLUSD",1751671938562,0.2,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1751671940088,0.2,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751671941285,4.03219961,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751671941785,6.1818295,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751671942888,0.2,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1751671943891,5.9818295,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1751671944087,5.9818295,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1751671944589,5.9818295,148.04,147.99,12.73904282]
["bitfinex","SOLUSD",1751671946695,5.9818295,148.04,148.0,5.9818295]
["bitfinex","SOLUSD",1751671946883,6.1818295,148.05,148.0,5.9818295]
["bitfinex","SOLUSD",1751671948290,6.1818295,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751671950197,6.1818295,148.05,148.0,5.9818295]
["bitfinex","SOLUSD",1751671951584,6.1818295,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751671951777,6.1818295,148.05,148.01,12.73812974]
["bitfinex","SOLUSD",1751671952597,0.2,148.05,148.01,12.73812974]
["bitfinex","SOLUSD",1751671952899,6.1818295,148.05,148.01,12.73812974]
["bitfinex","SOLUSD",1751671954688,6.1818295,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1751671954886,0.2,148.05,148.02,5.9818295]
["bitfinex","SOLUSD",1751671955083,0.2,148.05,148.04,24.63147836]
["bitfinex","SOLUSD",1751671955581,0.2,148.06,148.04,50.63147836]
["bitfinex","SOLUSD",1751671955787,0.2,148.06,148.05,5.9818295]
["bitfinex","SOLUSD",1751671957099,0.2,148.06,148.05,12.73630433]
["bitfinex","SOLUSD",1751671968788,0.2,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1751671968989,0.2,148.06,148.05,12.73630433]
["bitfinex","SOLUSD",1751671978830,0.2,148.07,148.06,18.64964886]
["bitfinex","SOLUSD",1751671979036,0.2,148.07,148.06,24.63147836]
["bitfinex","SOLUSD",1751671979236,1e-08,148.07,148.06,31.385497]
["bitfinex","SOLUSD",1751671979404,1e-08,148.07,148.06,58.06089886]
["bitfinex","SOLUSD",1751671979818,1e-08,148.07,148.06,55.90292568]
["bitfinex","SOLUSD",1751671981815,1e-08,148.07,148.06,58.0542913]
["bitfinex","SOLUSD",1751671983616,1e-08,148.07,148.06,57.37888944]
["bitfinex","SOLUSD",1751671985722,1e-08,148.07,148.06,91.37888944]
["bitfinex","SOLUSD",1751671998129,1e-08,148.07,148.06,85.4036675]
["bitfinex","SOLUSD",1751671998321,1e-08,148.07,148.06,32.75401864]
["bitfinex","SOLUSD",1751671998506,1e-08,148.07,148.06,12.72924058]
["bitfinex","SOLUSD",1751671998838,1e-08,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1751672000839,1e-08,148.07,148.06,5.97522194]
["bitfinex","SOLUSD",1751672001841,1e-08,148.07,148.06,3.82580446]
["bitfinex","SOLUSD",1751672002929,1e-08,148.07,148.06,10.5798231]
["bitfinex","SOLUSD",1751672005522,1e-08,148.07,148.06,55.22947196]
["bitfinex","SOLUSD",1751672012320,1e-08,148.07,148.06,89.20947196]
["bitfinex","SOLUSD",1751672015950,1e-08,148.07,148.06,63.20947196]
["bitfinex","SOLUSD",1751672016123,1e-08,148.08,148.07,3.82580446]
["bitfinex","SOLUSD",1751672016322,1e-08,148.08,148.07,4.50116071]
["bitfinex","SOLUSD",1751672017646,1e-08,148.08,148.07,37.25472321]
["bitfinex","SOLUSD",1751672032336,0.2,148.1,148.09,44.64964886]
["bitfinex","SOLUSD",1751672032542,1e-08,148.1,148.09,48.47545332]
["bitfinex","SOLUSD",1751672032741,0.2,148.11,148.09,48.47545332]
["bitfinex","SOLUSD",1751672032742,1e-08,148.11,148.09,48.47545332]
["bitfinex","SOLUSD",1751672032944,1e-08,148.11,148.1,3.82580446]
["bitfinex","SOLUSD",1751672034663,1e-08,148.11,148.1,10.57799892]
["bitfinex","SOLUSD",1751672035240,1e-08,148.11,148.1,29.22764778]
["bitfinex","SOLUSD",1751672035442,1e-08,148.11,148.1,63.20764778]
["bitfinex","SOLUSD",1751672039562,1e-08,148.15,148.12,44.64964886]
["bitfinex","SOLUSD",1751672039768,1e-08,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1751672039968,1e-08,148.15,148.14,29.22582459]
["bitfinex","SOLUSD",1751672044746,1e-08,148.15,148.14,10.57617573]
["bitfinex","SOLUSD",1751672045068,6.18440001,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1751672047370,6.18440001,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1751672048580,6.18440001,148.15,148.12,27.45504959]
["bitfinex","SOLUSD",1751672048974,10.01020447,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751672050282,6.18440001,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751672051090,6.18440001,148.15,148.12,10.5770872]
["bitfinex","SOLUSD",1751672052177,6.18440001,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751672053781,10.01020447,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1751672055585,10.01020447,148.15,148.11,32.75162265]
["bitfinex","SOLUSD",1751672055765,3.82580446,148.14,148.11,32.75162265]
["bitfinex","SOLUSD",1751672056287,10.01020447,148.15,148.11,32.75162265]
["bitfinex","SOLUSD",1751672056862,3.82580446,148.14,148.11,32.75162265]
["bitfinex","SOLUSD",1751672058191,3.82580446,148.14,148.11,26.0]
["bitfinex","SOLUSD",1751672058395,3.82580446,148.12,148.09,6.92]
["bitfinex","SOLUSD",1751672058697,10.20350446,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751672059082,6.3777,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1751672062084,6.3777,148.11,148.1,3.82580446]
["bitfinex","SOLUSD",1751672062783,6.3777,148.11,148.09,48.47545332]
["bitfinex","SOLUSD",1751672063284,6.3777,148.11,148.08,27.46167695]
["bitfinex","SOLUSD",1751672064491,6.3777,148.11,148.1,3.82580446]
["bitfinex","SOLUSD",1751672064693,6.66600001,148.15,148.1,22.47545332]
["bitfinex","SOLUSD",1751672064873,6.66600001,148.15,148.12,3.82580446]
["bitfinex","SOLUSD",1751672067596,6.66600001,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751672067783,6.66600001,148.15,148.12,3.82580446]
["bitfinex","SOLUSD",1751672068782,6.66600001,148.15,148.11,10.57754303]
["bitfinex","SOLUSD",1751672073504,6.66600001,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1751672073691,3.82580446,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1751672073877,8.85984161,148.13,148.08,36.57891088]
["bitfinex","SOLUSD",1751672074077,3.82580446,148.11,148.08,32.75310642]
["bitfinex","SOLUSD",1751672074593,3.82580446,148.1,148.08,32.75310642]
["bitfinex","SOLUSD",1751672075186,3.82580446,148.11,148.08,32.75310642]
["bitfinex","SOLUSD",1751672075899,5.97716874,148.11,148.08,32.75310642]
["bitfinex","SOLUSD",1751672076484,11.01057355,148.12,148.08,32.75310642]
["bitfinex","SOLUSD",1751672076884,5.97716874,148.12,148.08,32.75310642]
["bitfinex","SOLUSD",1751672077690,5.97716874,148.12,148.08,38.73027516]
["bitfinex","SOLUSD",1751672077898,14.29316874,148.13,148.09,5.97716874]
["bitfinex","SOLUSD",1751672078705,14.29316874,148.13,148.08,32.75310642]
["bitfinex","SOLUSD",1751672079016,14.29316874,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751672082302,8.316,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751672082509,14.29316874,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1751672088105,5.97716874,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1751672088680,5.97716874,148.12,148.08,48.85992514]
["bitfinex","SOLUSD",1751672088681,6.65220586,148.11,148.07,0.1]
["bitfinex","SOLUSD",1751672089034,5.97716874,148.09,148.07,0.1]
["bitfinex","SOLUSD",1751672089389,5.97716874,148.09,148.07,6.85318551]
["bitfinex","SOLUSD",1751672092216,0.67503712,148.11,148.07,6.85318551]
["bitfinex","SOLUSD",1751672092413,5.97716874,148.09,148.07,6.85318551]
["bitfinex","SOLUSD",1751672095920,5.97716874,148.1,148.07,6.85318551]
["bitfinex","SOLUSD",1751672097923,3.82591531,148.1,148.07,6.85318551]
["bitfinex","SOLUSD",1751672098711,3.82591531,148.09,148.07,0.1]
["bitfinex","SOLUSD",1751672099924,3.82591531,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672101331,3.82591531,148.09,148.07,0.1]
["bitfinex","SOLUSD",1751672103211,3.82591531,148.09,148.07,6.85349143]
["bitfinex","SOLUSD",1751672106919,3.82591531,148.09,148.07,0.1]
["bitfinex","SOLUSD",1751672108022,3.82591531,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672110337,12.46183521,148.11,148.07,0.1]
["bitfinex","SOLUSD",1751672110524,3.82591531,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672113537,5.7100126,148.11,148.07,0.1]
["bitfinex","SOLUSD",1751672113847,3.82591531,148.09,148.07,0.1]
["bitfinex","SOLUSD",1751672115044,3.82591531,148.09,148.07,6.8535326]
["bitfinex","SOLUSD",1751672116738,10.68185243,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672116943,15.71682791,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672118346,31.02048915,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672118850,37.77359557,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672120048,22.46993433,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672121626,111.36993433,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672148165,104.61682791,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672148555,100.7909126,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672148744,98.43592791,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672148945,98.43024779,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672149556,93.92929536,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672151063,3.82591531,148.09,148.07,0.1]
["bitfinex","SOLUSD",1751672151771,3.82591531,148.09,148.07,6.85356228]
["bitfinex","SOLUSD",1751672153069,3.82591531,148.09,148.07,0.1]
["bitfinex","SOLUSD",1751672153567,8.8575462,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672154563,5.03163089,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672154866,3.82591531,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672161068,8.86128497,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672161260,3.82591531,148.09,148.07,0.1]
["bitfinex","SOLUSD",1751672162071,3.82591531,148.09,148.07,6.85347054]
["bitfinex","SOLUSD",1751672162265,89.57503712,148.11,148.07,6.85347054]
["bitfinex","SOLUSD",1751672162470,3.82591531,148.09,148.07,6.85347054]
["bitfinex","SOLUSD",1751672165676,93.40095243,148.11,148.07,6.85347054]
["bitfinex","SOLUSD",1751672165868,5.03042811,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672166061,5.03042811,148.09,148.07,6.85347054]
["bitfinex","SOLUSD",1751672166266,93.40095243,148.11,148.07,6.85347054]
["bitfinex","SOLUSD",1751672166478,5.03012072,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672166684,5.03012072,148.09,148.07,6.85347054]
["bitfinex","SOLUSD",1751672166884,93.40095243,148.11,148.07,6.85347054]
["bitfinex","SOLUSD",1751672167179,5.03012074,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672167375,5.03012074,148.09,148.07,6.85347054]
["bitfinex","SOLUSD",1751672167573,93.40095243,148.11,148.07,6.85347054]
["bitfinex","SOLUSD",1751672167784,5.02960678,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672167984,5.02960678,148.09,148.07,6.85347054]
["bitfinex","SOLUSD",1751672168180,93.40095243,148.11,148.07,6.85347054]
["bitfinex","SOLUSD",1751672168379,5.02941528,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672168579,93.40095243,148.11,148.07,6.85347054]
["bitfinex","SOLUSD",1751672168766,5.02959711,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672168971,4.50095243,148.11,148.07,6.85347054]
["bitfinex","SOLUSD",1751672169173,5.02959853,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672169369,4.50095243,148.12,148.07,10.67938585]
["bitfinex","SOLUSD",1751672169883,0.67503712,148.12,148.07,10.67938585]
["bitfinex","SOLUSD",1751672170061,4.50095243,148.12,148.07,10.67938585]
["bitfinex","SOLUSD",1751672171892,3.82591531,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672173464,9.52788435,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672173663,4.50095243,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672173896,9.52788435,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672174065,4.50095243,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672174265,9.52788435,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672174587,4.50095243,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672174788,9.52788435,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672174974,3.82591531,148.09,148.07,6.85347054]
["bitfinex","SOLUSD",1751672177987,0.67503712,148.11,148.07,6.85347054]
["bitfinex","SOLUSD",1751672178164,8.85146506,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672178364,3.82591531,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672178582,8.851722,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672179288,3.82591531,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672181988,0.67503712,148.11,148.07,6.85347054]
["bitfinex","SOLUSD",1751672182189,3.82591531,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672183298,8.85424337,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672184099,3.82591531,148.1,148.07,6.85347054]
["bitfinex","SOLUSD",1751672186703,3.82591531,148.1,148.07,0.1]
["bitfinex","SOLUSD",1751672186886,0.67503712,148.09,148.07,0.1]
["bitfinex","SOLUSD",1751672192901,4.50095243,148.09,148.07,0.1]
["bitfinex","SOLUSD",1751672193087,8.86104611,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672214915,14.98634611,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672215113,37.25166367,148.08,148.07,0.1]
["bitfinex","SOLUSD",1751672215318,37.25166367,148.08,148.06,0.1]
["bitfinex","SOLUSD",1751672215319,18.64964886,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751672215522,27.51069497,148.07,148.06,0.1]
["bitfinex","SOLUSD",1751672216319,27.51069497,148.07,148.04,0.1]
["bitfinex","SOLUSD",1751672216635,3.82591531,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672216814,8.86104611,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672216998,15.61552094,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672226035,8.86104611,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672226334,3.82591531,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672226518,10.58039014,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672227027,15.61552094,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672227826,10.58039014,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672228626,15.61552094,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672230922,10.58039014,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672241035,15.61552094,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672246666,5.0351308,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672246860,15.61552094,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672254825,8.86104611,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672256152,15.61552094,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672259164,21.90224529,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672269561,15.14777046,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672285177,8.86104611,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672288572,15.14777046,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672292304,5.0351308,148.05,148.04,6.85493109]
["bitfinex","SOLUSD",1751672295098,3.82591531,148.07,148.04,6.85493109]
["bitfinex","SOLUSD",1751672295409,5.03644045,148.06,148.04,6.85493109]
["bitfinex","SOLUSD",1751672295607,3.82591531,148.07,148.04,6.85493109]
["bitfinex","SOLUSD",1751672295779,5.03473685,148.06,148.04,6.85493109]
["bitfinex","SOLUSD",1751672296106,3.82591531,148.07,148.04,6.85493109]
["bitfinex","SOLUSD",1751672296308,5.03500097,148.06,148.04,6.85493109]
["bitfinex","SOLUSD",1751672296605,3.82591531,148.07,148.04,6.85493109]
["bitfinex","SOLUSD",1751672296804,5.03364449,148.06,148.04,6.85493109]
["bitfinex","SOLUSD",1751672297004,3.82591531,148.07,148.04,6.85493109]
["bitfinex","SOLUSD",1751672297307,5.03378081,148.06,148.04,6.85493109]
["bitfinex","SOLUSD",1751672297503,3.82591531,148.07,148.04,6.85493109]
["bitfinex","SOLUSD",1751672297804,5.03251514,148.06,148.04,6.85493109]
["bitfinex","SOLUSD",1751672297984,3.82591531,148.07,148.04,6.85493109]
["bitfinex","SOLUSD",1751672298183,5.03251372,148.06,148.04,32.85493109]
["bitfinex","SOLUSD",1751672298385,5.0314568,148.07,148.04,32.85493109]
["bitfinex","SOLUSD",1751672298576,3.82591531,148.07,148.04,6.85493109]
["bitfinex","SOLUSD",1751672299076,5.03145539,148.06,148.04,6.85493109]
["bitfinex","SOLUSD",1751672299275,3.82591531,148.07,148.04,6.85493109]
["bitfinex","SOLUSD",1751672304885,89.57503712,148.08,148.04,6.85493109]
["bitfinex","SOLUSD",1751672305204,8.85262319,148.07,148.04,6.85493109]
["bitfinex","SOLUSD",1751672305403,3.82591531,148.07,148.04,6.85493109]
["bitfinex","SOLUSD",1751672306607,8.8519831,148.07,148.04,6.85493109]
["bitfinex","SOLUSD",1751672307205,3.82591531,148.07,148.04,6.85493109]
["bitfinex","SOLUSD",1751672307411,8.85149002,148.07,148.04,6.85493109]
["bitfinex","SOLUSD",1751672316405,5.02557471,148.07,148.04,6.85493109]
["bitfinex","SOLUSD",1751672316592,8.85149002,148.07,148.04,6.85493109]
["bitfinex","SOLUSD",1751672317297,3.82591531,148.07,148.04,6.85493109]
["bitfinex","SOLUSD",1751672318703,92.72591531,148.08,148.04,6.85493109]
["bitfinex","SOLUSD",1751672320812,92.72591531,148.08,148.04,10.6808464]
["bitfinex","SOLUSD",1751672327111,3.82591531,148.09,148.04,27.56817414]
["bitfinex","SOLUSD",1751672327301,92.72591531,148.1,148.06,3.82591531]
["bitfinex","SOLUSD",1751672327484,5.02947952,148.09,148.06,3.82591531]
["bitfinex","SOLUSD",1751672327686,92.72591531,148.1,148.06,3.82591531]
["bitfinex","SOLUSD",1751672327888,5.02947952,148.09,148.06,3.82591531]
["bitfinex","SOLUSD",1751672328109,88.9,148.1,148.06,3.82591531]
["bitfinex","SOLUSD",1751672328293,5.02947952,148.09,148.06,3.82591531]
["bitfinex","SOLUSD",1751672328496,88.9,148.1,148.06,3.82591531]
["bitfinex","SOLUSD",1751672328714,5.02962041,148.09,148.06,3.82591531]
["bitfinex","SOLUSD",1751672328913,88.9,148.1,148.06,3.82591531]
["bitfinex","SOLUSD",1751672329244,3.82591531,148.08,148.04,0.1]
["bitfinex","SOLUSD",1751672330016,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672331516,5.03089614,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672332400,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672332590,5.03171338,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672332790,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672333011,5.03171196,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672333212,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672333410,5.03251704,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672333602,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672333801,5.03258293,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672334002,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672334200,5.03258293,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672334403,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672334617,5.03395915,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672334918,3.82591531,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672338320,5.03862857,148.06,148.05,6.75438815]
["bitfinex","SOLUSD",1751672338514,3.82591531,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672339193,89.57503712,148.09,148.05,6.75438815]
["bitfinex","SOLUSD",1751672339395,3.82591531,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672340017,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672340223,5.0388181,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672340397,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672340599,5.03883149,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672340898,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672341097,5.03882147,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672341297,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672341519,5.03884532,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672341730,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672342020,5.03845926,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672342223,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672342409,5.03836139,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672342710,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672342899,5.03836139,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672343194,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672343400,5.03837363,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672343601,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672343825,5.0383147,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672344009,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672344209,5.03831612,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672344524,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672344721,5.03799315,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672344928,89.57503712,148.09,148.05,10.58030346]
["bitfinex","SOLUSD",1751672345106,5.03798169,148.08,148.06,3.82591531]
["bitfinex","SOLUSD",1751672345306,88.9,148.09,148.06,3.82591531]
["bitfinex","SOLUSD",1751672345624,5.03772338,148.08,148.05,10.58030346]
["bitfinex","SOLUSD",1751672345823,88.9,148.09,148.05,10.58030346]
["bitfinex","SOLUSD",1751672346008,5.03781088,148.08,148.05,10.58030346]
["bitfinex","SOLUSD",1751672346212,88.9,148.09,148.05,10.58030346]
["bitfinex","SOLUSD",1751672346413,92.72591531,148.09,148.05,6.75438815]
["bitfinex","SOLUSD",1751672346612,5.03705077,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672346811,92.72591531,148.09,148.05,6.75438815]
["bitfinex","SOLUSD",1751672347011,5.03683032,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672347223,92.72591531,148.09,148.05,6.75438815]
["bitfinex","SOLUSD",1751672347429,5.03684614,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672347619,92.72591531,148.09,148.05,6.75438815]
["bitfinex","SOLUSD",1751672347927,5.03639336,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672348111,92.72591531,148.09,148.05,6.75438815]
["bitfinex","SOLUSD",1751672348304,5.03639336,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672348506,92.72591531,148.09,148.05,6.75438815]
["bitfinex","SOLUSD",1751672348706,5.03638231,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672349007,92.72591531,148.09,148.05,6.75438815]
["bitfinex","SOLUSD",1751672349199,5.03611962,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672349406,5.03594787,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672349722,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672349921,5.03568372,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672350126,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672350303,5.03181538,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672350505,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672350705,5.03215925,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672350928,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672351127,5.0324888,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672351309,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672351508,5.03264206,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672351741,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672352026,5.03231107,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672352204,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672352405,5.03231107,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672352705,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672352906,5.03247122,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672353205,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672353405,5.03247122,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672353611,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672353906,5.03264279,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672354105,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672354300,5.0326528,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672354622,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672354926,5.03282651,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672355127,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672355309,5.03282651,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672355513,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672355714,5.03302344,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672355927,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672356226,5.03302344,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672356410,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672356612,5.03323452,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672356825,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672357034,5.03323452,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672357212,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672357412,5.03331312,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672357614,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672357813,5.03379104,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672358025,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672358340,5.03379246,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672358514,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672358824,5.03402761,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672359025,5.03402761,148.06,148.05,6.75438815]
["bitfinex","SOLUSD",1751672360413,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672360613,5.03447878,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672360809,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672361022,5.0344802,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672361214,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672361420,5.0344802,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672361623,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672361914,5.0347692,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672362114,4.50095243,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672362316,5.0347692,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672362617,5.0347692,148.06,148.05,6.75438815]
["bitfinex","SOLUSD",1751672365952,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672366141,5.0358044,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672366324,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672366524,5.03581917,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672366837,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672367045,5.03581917,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672367346,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672367528,5.03582685,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672367729,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672367931,5.03582685,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672368124,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672368325,5.03582685,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672368543,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672368748,5.03583056,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672368952,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672369141,5.03583056,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672369343,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672369645,5.03583594,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672369847,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672370137,5.03583594,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672370343,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672370527,5.03650199,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672370732,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672370932,5.03616945,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672371159,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672371454,5.03616945,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672371748,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672371954,5.03617833,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672372147,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672372347,5.03617691,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672372653,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672372856,5.03652004,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672373044,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672373354,5.03652997,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672373535,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672373740,5.03682486,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672373957,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672374160,5.03682628,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672374358,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672374527,5.03683596,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672374727,3.82591531,148.08,148.05,6.75438815]
["bitfinex","SOLUSD",1751672374948,5.03683596,148.07,148.05,6.75438815]
["bitfinex","SOLUSD",1751672375148,5.03674237,148.06,148.05,6.75438815]
["bitfinex","SOLUSD",1751672376741,5.03674237,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672376930,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672377138,5.03674965,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672377335,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672377651,5.03649054,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672377855,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672378054,5.03666417,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672378270,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672378560,5.03661055,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672378763,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672378936,5.03657692,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672379131,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672379336,5.03631257,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672379643,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672379854,5.03623135,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672380165,89.57503712,148.08,148.04,6.85476552]
["bitfinex","SOLUSD",1751672380365,8.8621524,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672380547,5.03623709,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672380742,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672380964,5.03615484,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672381262,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672381458,5.035896,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672381671,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672381842,5.03563575,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672382039,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672382238,5.03563432,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672382467,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672382665,5.03532112,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672382869,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672383167,5.03532112,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672383459,5.03532112,148.05,148.04,6.85476552]
["bitfinex","SOLUSD",1751672390968,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672391170,5.03204996,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672391343,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672391844,5.03262876,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672392046,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672392370,5.03262876,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672392549,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672392752,5.03292199,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672393042,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672393371,5.03303344,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672393874,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672395164,5.03282559,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672395471,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672395652,5.03273801,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672395850,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672396065,5.03273941,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672396373,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672396556,5.03267375,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672396872,93.40095243,148.08,148.04,6.85476552]
["bitfinex","SOLUSD",1751672397071,5.03255849,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672397252,93.40095243,148.08,148.04,6.85476552]
["bitfinex","SOLUSD",1751672397452,5.03285491,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672397653,93.40095243,148.08,148.04,6.85476552]
["bitfinex","SOLUSD",1751672397975,5.03279256,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672398276,93.40095243,148.08,148.04,6.85476552]
["bitfinex","SOLUSD",1751672398448,5.0327317,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672398649,93.40095243,148.08,148.04,6.85476552]
["bitfinex","SOLUSD",1751672398868,5.03280309,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672399069,93.40095243,148.08,148.04,6.85476552]
["bitfinex","SOLUSD",1751672399371,5.03280451,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672399564,93.40095243,148.08,148.04,6.85476552]
["bitfinex","SOLUSD",1751672399767,5.03281289,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672400071,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672400272,5.03258914,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672400479,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672400770,5.03252687,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672400983,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672401157,5.03252545,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672401471,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672401674,5.03174102,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672401849,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672402049,5.03200095,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672402264,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672402570,5.03202372,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672402874,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672403070,5.0320223,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672403268,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672403462,5.03210479,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672403758,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672403960,5.03205184,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672404149,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672404350,5.03205184,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672404578,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672404748,5.0320467,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672404944,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672405167,5.0320467,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672405345,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672405652,5.03207461,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672405850,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672406048,5.03207461,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672406248,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672406464,5.03210624,148.06,148.04,6.85476552]
["bitfinex","SOLUSD",1751672406656,3.82591531,148.07,148.04,6.85476552]
["bitfinex","SOLUSD",1751672406853,3.82591531,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672407074,8.85802013,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672417487,40.99532013,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672417677,47.74979496,148.05,148.04,0.1]
["bitfinex","SOLUSD",1751672424282,18.64964886,148.04,148.01,0.1]
["bitfinex","SOLUSD",1751672424587,3.82591531,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751672424789,8.85802013,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751672426388,15.61386393,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751672427275,11.78794862,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751672427489,15.61386393,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751672427873,17.16726393,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751672431287,35.81691279,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751672443314,30.78480797,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751672443494,35.78696057,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751672446229,61.78696057,148.02,148.01,0.1]
["bitfinex","SOLUSD",1751672451622,35.78696057,148.02,148.0,0.1]
["bitfinex","SOLUSD",1751672451823,218.26855389,148.01,147.93,0.1]
["bitfinex","SOLUSD",1751672452013,18.64964886,147.99,147.93,0.1]
["bitfinex","SOLUSD",1751672452205,155.37718972,147.98,147.93,0.1]
["bitfinex","SOLUSD",1751672452403,5.67718972,147.97,147.93,0.1]
["bitfinex","SOLUSD",1751672452919,3.82591531,147.96,147.93,0.1]
["bitfinex","SOLUSD",1751672453420,3.82591531,147.96,147.93,1.7502]
["bitfinex","SOLUSD",1751672453806,3.82591531,147.96,147.93,8.50998146]
["bitfinex","SOLUSD",1751672454202,3.82591531,147.96,147.93,1.7502]
["bitfinex","SOLUSD",1751672454507,3.82591531,147.95,147.93,1.7502]
["bitfinex","SOLUSD",1751672455425,88.9,147.97,147.93,1.7502]
["bitfinex","SOLUSD",1751672455606,3.82591531,147.95,147.93,1.7502]
["bitfinex","SOLUSD",1751672457321,4.50095243,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751672457513,3.82591531,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751672457709,88.9,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751672458017,34.83564031,147.94,147.93,0.1]
["bitfinex","SOLUSD",1751672458220,88.9,147.93,147.85,1.5988]
["bitfinex","SOLUSD",1751672458426,3.82591531,147.86,147.85,1.5988]
["bitfinex","SOLUSD",1751672459421,3.82591531,147.86,147.83,0.9592938]
["bitfinex","SOLUSD",1751672459618,3.82591531,147.85,147.83,0.9592938]
["bitfinex","SOLUSD",1751672460143,3.82591531,147.85,147.83,7.72372929]
["bitfinex","SOLUSD",1751672460331,0.67503712,147.88,147.83,7.72372929]
["bitfinex","SOLUSD",1751672460641,3.82591531,147.86,147.83,7.72372929]
["bitfinex","SOLUSD",1751672461342,3.82591531,147.86,147.66,52.17164935]
["bitfinex","SOLUSD",1751672461343,1.5121,147.82,147.65,35.49178777]
["bitfinex","SOLUSD",1751672461641,1.5121,147.82,147.6,7.8415]
["bitfinex","SOLUSD",1751672461642,3.82591531,147.7,147.6,7.8415]
["bitfinex","SOLUSD",1751672461843,5.66946384,147.74,147.6,23.14516124]
["bitfinex","SOLUSD",1751672462019,0.67503712,147.74,147.65,3.82591531]
["bitfinex","SOLUSD",1751672462220,0.67503712,147.74,147.63,26.0]
["bitfinex","SOLUSD",1751672462628,3.82591531,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1751672462811,0.67503712,147.72,147.62,6.77414984]
["bitfinex","SOLUSD",1751672463015,3.82591531,147.68,147.62,10.60006515]
["bitfinex","SOLUSD",1751672463214,3.82591531,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1751672463447,0.67503712,147.72,147.64,3.82591531]
["bitfinex","SOLUSD",1751672463628,0.67503712,147.72,147.62,6.77414984]
["bitfinex","SOLUSD",1751672463629,3.82591531,147.69,147.63,44.64964886]
["bitfinex","SOLUSD",1751672463832,0.67503712,147.72,147.64,6.01078929]
["bitfinex","SOLUSD",1751672464139,6.01078929,147.72,147.66,26.0]
["bitfinex","SOLUSD",1751672464439,6.01078929,147.72,147.66,32.01078929]
["bitfinex","SOLUSD",1751672464824,6.01078929,147.74,147.69,6.01078929]
["bitfinex","SOLUSD",1751672465432,6.01078929,147.74,147.67,25.42150502]
["bitfinex","SOLUSD",1751672465633,6.01078929,147.74,147.69,6.01078929]
["bitfinex","SOLUSD",1751672465832,6.01078929,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1751672466117,6.01078929,147.75,147.7,12.78126999]
["bitfinex","SOLUSD",1751672466318,0.67503712,147.79,147.7,12.78126999]
["bitfinex","SOLUSD",1751672466527,6.01078929,147.75,147.71,6.01078929]
["bitfinex","SOLUSD",1751672466841,6.01078929,147.75,147.7,12.78126999]
["bitfinex","SOLUSD",1751672467527,6.01078929,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1751672467930,6.01078929,147.75,147.7,12.78126999]
["bitfinex","SOLUSD",1751672468838,6.01078929,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1751672469147,6.01078929,147.75,147.7,12.78126999]
["bitfinex","SOLUSD",1751672469330,6.01078929,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1751672469531,6.01078929,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1751672469930,0.67503712,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1751672470134,6.01078929,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1751672471047,6.01078929,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1751672471245,6.01078929,147.76,147.7,12.78126999]
["bitfinex","SOLUSD",1751672472320,6.01078929,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1751672475147,88.9,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1751672475450,6.01078929,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1751672475950,6.01078929,147.75,147.71,6.01078929]
["bitfinex","SOLUSD",1751672476130,6.01078929,147.76,147.72,6.76915556]
["bitfinex","SOLUSD",1751672476331,6.01078929,147.75,147.72,6.76915556]
["bitfinex","SOLUSD",1751672477353,6.01078929,147.73,147.65,7.14]
["bitfinex","SOLUSD",1751672477549,6.01078929,147.7,147.65,57.4332116]
["bitfinex","SOLUSD",1751672477858,6.01078929,147.7,147.66,6.01078929]
["bitfinex","SOLUSD",1751672478032,0.67503712,147.73,147.66,6.01078929]
["bitfinex","SOLUSD",1751672478231,6.01078929,147.7,147.66,12.78310406]
["bitfinex","SOLUSD",1751672478435,6.01078929,147.71,147.66,12.78310406]
["bitfinex","SOLUSD",1751672478634,6.01078929,147.71,147.67,6.01078929]
["bitfinex","SOLUSD",1751672479040,6.01078929,147.75,147.7,6.01078929]
["bitfinex","SOLUSD",1751672479236,3.03923048,147.76,147.71,6.01078929]
["bitfinex","SOLUSD",1751672479448,6.01078929,147.75,147.71,6.01078929]
["bitfinex","SOLUSD",1751672480129,6.01078929,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1751672480931,6.01078929,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1751672483354,6.01078929,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1751672483963,88.9,147.77,147.72,12.78035333]
["bitfinex","SOLUSD",1751672484135,88.9,147.77,147.73,6.01078929]
["bitfinex","SOLUSD",1751672484433,88.9,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1751672484434,89.57503712,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1751672484634,6.01078929,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1751672484854,6.01078929,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1751672485235,6.01078929,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1751672485635,6.01078929,147.75,147.71,12.78081163]
["bitfinex","SOLUSD",1751672486059,6.01078929,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1751672489941,96.34244588,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1751672490142,6.01078929,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1751672490949,6.01078929,147.75,147.7,32.7704611]
["bitfinex","SOLUSD",1751672491160,89.57503712,147.76,147.7,38.78125039]
["bitfinex","SOLUSD",1751672491339,6.01078929,147.75,147.7,38.78125039]
["bitfinex","SOLUSD",1751672491868,94.91078929,147.76,147.7,38.78125039]
["bitfinex","SOLUSD",1751672492877,88.9,147.76,147.7,38.78125039]
["bitfinex","SOLUSD",1751672493169,94.91078929,147.76,147.7,38.78125039]
["bitfinex","SOLUSD",1751672493855,6.01078929,147.75,147.7,38.78125039]
["bitfinex","SOLUSD",1751672494662,6.01078929,147.75,147.71,6.01078929]
["bitfinex","SOLUSD",1751672494973,94.91078929,147.76,147.71,6.01078929]
["bitfinex","SOLUSD",1751672495538,94.91078929,147.76,147.7,32.7704611]
["bitfinex","SOLUSD",1751672495756,6.01078929,147.73,147.7,32.7704611]
["bitfinex","SOLUSD",1751672495966,6.01078929,147.74,147.7,6.7704611]
["bitfinex","SOLUSD",1751672496164,6.01078929,147.73,147.7,6.7704611]
["bitfinex","SOLUSD",1751672496367,6.01078929,147.71,147.67,18.64964886]
["bitfinex","SOLUSD",1751672496544,6.01078929,147.7,147.66,7.14]
["bitfinex","SOLUSD",1751672496746,89.57503712,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1751672496948,6.01078929,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1751672497250,6.01078929,147.69,147.66,13.91221591]
["bitfinex","SOLUSD",1751672497464,4.95048234,147.72,147.64,7.9426]
["bitfinex","SOLUSD",1751672497770,6.01078929,147.69,147.65,12.78349454]
["bitfinex","SOLUSD",1751672497965,0.67503712,147.71,147.65,12.78349454]
["bitfinex","SOLUSD",1751672498153,6.01078929,147.69,147.65,12.78349454]
["bitfinex","SOLUSD",1751672498680,6.01078929,147.71,147.66,6.01078929]
["bitfinex","SOLUSD",1751672499669,7.4441539,147.73,147.66,6.01078929]
["bitfinex","SOLUSD",1751672499873,6.01078929,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1751672500454,6.01078929,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1751672500653,6.01078929,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1751672500863,6.01078929,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1751672501277,6.01078929,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1751672501482,10.97837373,147.72,147.67,12.78264545]
["bitfinex","SOLUSD",1751672501776,4.96758444,147.72,147.68,6.01078929]
["bitfinex","SOLUSD",1751672502365,4.96758444,147.71,147.68,6.01078929]
["bitfinex","SOLUSD",1751672502675,6.01078929,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1751672502872,4.98488128,147.72,147.68,6.01078929]
["bitfinex","SOLUSD",1751672503170,4.98488128,147.71,147.68,12.78176918]
["bitfinex","SOLUSD",1751672503369,4.98488128,147.7,147.68,12.78176918]
["bitfinex","SOLUSD",1751672503565,6.01078929,147.73,147.68,12.78176918]
["bitfinex","SOLUSD",1751672503877,4.99155215,147.72,147.68,12.78176918]
["bitfinex","SOLUSD",1751672504080,4.99155215,147.71,147.68,12.78176918]
["bitfinex","SOLUSD",1751672504255,4.99155215,147.7,147.68,12.78176918]
["bitfinex","SOLUSD",1751672504455,12.26348005,147.73,147.68,12.78176918]
["bitfinex","SOLUSD",1751672504753,4.99903439,147.72,147.68,12.78176918]
["bitfinex","SOLUSD",1751672504967,4.99903439,147.71,147.68,12.78176918]
["bitfinex","SOLUSD",1751672505156,4.99903439,147.7,147.68,12.78176918]
["bitfinex","SOLUSD",1751672505352,6.01078929,147.73,147.68,12.78176918]
["bitfinex","SOLUSD",1751672505548,4.99906611,147.72,147.68,12.78176918]
["bitfinex","SOLUSD",1751672505860,4.99906611,147.71,147.68,12.78176918]
["bitfinex","SOLUSD",1751672506178,6.01078929,147.73,147.67,6.01078929]
["bitfinex","SOLUSD",1751672506479,5.00761577,147.72,147.67,6.01078929]
["bitfinex","SOLUSD",1751672506776,5.00761577,147.71,147.66,12.78310406]
["bitfinex","SOLUSD",1751672506978,5.00761577,147.7,147.66,12.78310406]
["bitfinex","SOLUSD",1751672507157,94.91078929,147.73,147.66,12.78310406]
["bitfinex","SOLUSD",1751672507358,5.00804973,147.72,147.66,12.78310406]
["bitfinex","SOLUSD",1751672507552,5.00804973,147.71,147.66,12.78310406]
["bitfinex","SOLUSD",1751672507873,94.91078929,147.73,147.67,24.66043815]
["bitfinex","SOLUSD",1751672508056,5.00810193,147.72,147.7,6.01078929]
["bitfinex","SOLUSD",1751672508264,94.91078929,147.75,147.71,6.01078929]
["bitfinex","SOLUSD",1751672508456,5.01018101,147.74,147.71,6.01078929]
["bitfinex","SOLUSD",1751672508662,5.01018101,147.73,147.7,32.01078929]
["bitfinex","SOLUSD",1751672508880,5.01018101,147.72,147.7,32.01078929]
["bitfinex","SOLUSD",1751672509079,6.01078929,147.74,147.7,32.01078929]
["bitfinex","SOLUSD",1751672509412,5.01039672,147.73,147.7,32.01078929]
["bitfinex","SOLUSD",1751672509570,6.01078929,147.74,147.7,32.01078929]
["bitfinex","SOLUSD",1751672509776,5.01066263,147.73,147.7,32.01078929]
["bitfinex","SOLUSD",1751672510078,6.01078929,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1751672510277,5.01093177,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1751672510578,6.01078929,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1751672510877,5.01094953,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1751672511069,6.01078929,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1751672511271,5.01075624,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1751672511573,6.01078929,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1751672511876,5.01092494,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1751672512175,6.01078929,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1751672512954,94.91078929,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1751672513274,5.01070425,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1751672513473,94.91078929,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1751672513650,5.01074516,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1751672513855,94.91078929,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1751672514061,11.02153303,147.74,147.7,32.77032455]
["bitfinex","SOLUSD",1751672514255,11.02149738,147.74,147.7,32.77032455]
["bitfinex","SOLUSD",1751672514456,5.01070809,147.74,147.7,38.78111384]
["bitfinex","SOLUSD",1751672515079,5.01070973,147.74,147.7,38.78111384]
["bitfinex","SOLUSD",1751672515276,94.91078929,147.75,147.7,38.78111384]
["bitfinex","SOLUSD",1751672517576,94.91078929,147.75,147.7,55.7073156]
["bitfinex","SOLUSD",1751672518383,6.01078929,147.74,147.7,49.69652631]
["bitfinex","SOLUSD",1751672518567,6.01078929,147.73,147.7,49.69652631]
["bitfinex","SOLUSD",1751672518770,6.01078929,147.73,147.7,6.77032455]
["bitfinex","SOLUSD",1751672519279,6.01078929,147.72,147.7,6.77032455]
["bitfinex","SOLUSD",1751672520459,6.01078929,147.73,147.69,12.78172841]
["bitfinex","SOLUSD",1751672523185,6.01078929,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1751672525187,88.9,147.75,147.7,6.01078929]
["bitfinex","SOLUSD",1751672525365,88.9,147.75,147.71,6.01078929]
["bitfinex","SOLUSD",1751672526263,88.9,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1751672526984,88.9,147.75,147.72,12.78035333]
["bitfinex","SOLUSD",1751672527970,0.67503712,147.78,147.73,6.01078929]
["bitfinex","SOLUSD",1751672528297,5.01187358,147.78,147.75,6.01078929]
["bitfinex","SOLUSD",1751672528665,88.9,147.79,147.75,6.01078929]
["bitfinex","SOLUSD",1751672528895,94.91078929,147.79,147.75,6.01078929]
["bitfinex","SOLUSD",1751672529194,94.91078929,147.79,147.74,6.01078929]
["bitfinex","SOLUSD",1751672529774,6.01078929,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1751672534197,89.57503712,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1751672534407,6.01078929,147.78,147.72,23.69347414]
["bitfinex","SOLUSD",1751672534697,6.01078929,147.78,147.74,6.01078929]
["bitfinex","SOLUSD",1751672534991,6.01078929,147.78,147.72,23.69347414]
["bitfinex","SOLUSD",1751672535193,6.01078929,147.77,147.73,6.01078929]
["bitfinex","SOLUSD",1751672535493,6.01078929,147.76,147.72,29.70426343]
["bitfinex","SOLUSD",1751672540019,6.01078929,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1751672540306,6.01078929,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1751672550218,6.01078929,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1751672550510,6.01078929,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1751672550713,6.01078929,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1751672551217,6.01078929,147.72,147.7,6.77031508]
["bitfinex","SOLUSD",1751672551407,6.01078929,147.71,147.7,6.77031508]
["bitfinex","SOLUSD",1751672553415,6.01078929,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1751672554508,5.01297288,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1751672554716,6.01078929,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1751672555593,6.01078929,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1751672555800,6.01078929,147.72,147.68,12.7821869]
["bitfinex","SOLUSD",1751672556418,6.01078929,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1751672556616,6.01078929,147.72,147.68,12.7821869]
["bitfinex","SOLUSD",1751672558721,6.01078929,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1751672560319,6.01078929,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1751672560722,6.01078929,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1751672563225,89.57503712,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1751672563226,96.34425843,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1751672563426,6.01078929,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1751672564122,6.01078929,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1751672565802,6.01078929,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1751672569532,94.91078929,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1751672571410,6.01078929,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1751672575131,6.01078929,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1751672575733,6.01078929,147.69,147.66,0.1]
["bitfinex","SOLUSD",1751672575734,6.01078929,147.68,147.66,6.87215405]
["bitfinex","SOLUSD",1751672580938,0.67503712,147.7,147.66,6.87215405]
["bitfinex","SOLUSD",1751672581120,94.91078929,147.73,147.69,6.01078929]
["bitfinex","SOLUSD",1751672581322,0.67503712,147.76,147.7,6.01078929]
["bitfinex","SOLUSD",1751672581628,6.01078929,147.77,147.73,6.01078929]
["bitfinex","SOLUSD",1751672581829,3.84271062,147.77,147.73,3.84271062]
["bitfinex","SOLUSD",1751672582938,3.84271062,147.78,147.74,3.84271062]
["bitfinex","SOLUSD",1751672583138,3.84271062,147.79,147.75,3.84271062]
["bitfinex","SOLUSD",1751672583328,0.67503712,147.8,147.75,3.84271062]
["bitfinex","SOLUSD",1751672583529,0.67503712,147.8,147.73,26.0]
["bitfinex","SOLUSD",1751672583530,3.84271062,147.79,147.74,3.84271062]
["bitfinex","SOLUSD",1751672583832,3.84271062,147.79,147.74,6.003252]
["bitfinex","SOLUSD",1751672583833,6.003252,147.79,147.74,6.003252]
["bitfinex","SOLUSD",1751672584048,6.003252,147.79,147.75,6.003252]
["bitfinex","SOLUSD",1751672584224,0.67503712,147.8,147.75,12.77111535]
["bitfinex","SOLUSD",1751672584422,6.003252,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1751672584631,5.001727,147.79,147.74,6.003252]
["bitfinex","SOLUSD",1751672584820,6.003252,147.79,147.75,6.003252]
["bitfinex","SOLUSD",1751672586427,6.003252,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1751672586944,6.67828912,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1751672587523,6.003252,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1751672588342,6.003252,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1751672591546,6.003252,147.79,147.75,6.003252]
["bitfinex","SOLUSD",1751672592546,6.003252,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1751672592734,6.003252,147.79,147.75,6.003252]
["bitfinex","SOLUSD",1751672594049,6.003252,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1751672598228,0.67503712,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1751672598428,6.003252,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1751672599482,0.67503712,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1751672599633,6.003252,147.81,147.77,6.003252]
["bitfinex","SOLUSD",1751672600244,6.003252,147.81,147.76,12.77098345]
["bitfinex","SOLUSD",1751672605164,6.003252,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1751672605332,6.003252,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1751672605733,3.84293547,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1751672606049,3.84293547,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1751672606439,3.84293547,147.78,147.74,10.61158309]
["bitfinex","SOLUSD",1751672607734,6.00372305,147.78,147.74,12.77237067]
["bitfinex","SOLUSD",1751672608457,6.00372305,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1751672608640,6.00372305,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1751672608953,6.00372305,147.77,147.73,48.92640554]
["bitfinex","SOLUSD",1751672608954,6.00372305,147.75,147.72,6.76938099]
["bitfinex","SOLUSD",1751672609142,6.00372305,147.74,147.72,6.76938099]
["bitfinex","SOLUSD",1751672609938,6.00372305,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1751672610861,6.00372305,147.74,147.7,12.77420375]
["bitfinex","SOLUSD",1751672611354,6.00372305,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1751672620764,6.00372305,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1751672621850,6.00372305,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1751672623872,6.00372305,147.73,147.69,12.77466217]
["bitfinex","SOLUSD",1751672624446,6.00372305,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1751672624646,6.00372305,147.73,147.69,12.77466217]
["bitfinex","SOLUSD",1751672627760,3.84501415,147.73,147.69,3.84501415]
["bitfinex","SOLUSD",1751672631475,3.84501415,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1751672632882,3.84501415,147.74,147.7,3.84501415]
["bitfinex","SOLUSD",1751672634482,3.84501415,147.74,147.7,10.61503909]
["bitfinex","SOLUSD",1751672635684,3.84501415,147.74,147.68,23.6988865]
["bitfinex","SOLUSD",1751672635857,3.84501415,147.74,147.7,3.84501415]
["bitfinex","SOLUSD",1751672636379,20.3,147.7,147.64,0.1]
["bitfinex","SOLUSD",1751672636580,8.11503712,147.69,147.64,0.1]
["bitfinex","SOLUSD",1751672636781,8.11503712,147.69,147.64,3.94501415]
["bitfinex","SOLUSD",1751672637160,11.96005127,147.69,147.64,0.1]
["bitfinex","SOLUSD",1751672637781,14.88639793,147.69,147.64,0.1]
["bitfinex","SOLUSD",1751672637993,3.84501415,147.68,147.64,0.1]
["bitfinex","SOLUSD",1751672638169,0.67503712,147.67,147.64,0.1]
["bitfinex","SOLUSD",1751672638873,4.52005127,147.67,147.64,0.1]
["bitfinex","SOLUSD",1751672639786,6.68830848,147.67,147.64,0.1]
["bitfinex","SOLUSD",1751672640165,13.46022668,147.67,147.64,0.1]
["bitfinex","SOLUSD",1751672641492,7.44695532,147.67,147.64,0.1]
["bitfinex","SOLUSD",1751672641792,13.46022668,147.67,147.64,0.1]
["bitfinex","SOLUSD",1751672646697,0.67503712,147.67,147.64,6.11327136]
["bitfinex","SOLUSD",1751672649201,0.67503712,147.67,147.64,0.1]
["bitfinex","SOLUSD",1751672651904,0.67503712,147.67,147.64,6.11327136]
["bitfinex","SOLUSD",1751672652104,88.9,147.68,147.66,6.01327136]
["bitfinex","SOLUSD",1751672652302,0.67503712,147.69,147.66,6.01327136]
["bitfinex","SOLUSD",1751672652604,0.67503712,147.69,147.67,6.01327136]
["bitfinex","SOLUSD",1751672653688,0.67503712,147.69,147.66,6.01327136]
["bitfinex","SOLUSD",1751672654482,89.57503712,147.7,147.64,6.87308063]
["bitfinex","SOLUSD",1751672654697,89.57503712,147.7,147.67,6.01327136]
["bitfinex","SOLUSD",1751672655284,88.9,147.7,147.68,6.01327136]
["bitfinex","SOLUSD",1751672656586,88.9,147.7,147.67,12.78498454]
["bitfinex","SOLUSD",1751672656789,88.9,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1751672656988,88.9,147.7,147.67,6.01327136]
["bitfinex","SOLUSD",1751672659293,88.9,147.7,147.65,6.77264646]
["bitfinex","SOLUSD",1751672659492,88.9,147.7,147.67,6.01327136]
["bitfinex","SOLUSD",1751672660010,13.45835119,147.71,147.67,6.01327136]
["bitfinex","SOLUSD",1751672661312,13.45835119,147.71,147.65,6.77264646]
["bitfinex","SOLUSD",1751672661605,13.45835119,147.71,147.67,6.01327136]
["bitfinex","SOLUSD",1751672661807,7.44507983,147.71,147.67,3.84646515]
["bitfinex","SOLUSD",1751672662013,11.29154498,147.71,147.67,3.84646515]
["bitfinex","SOLUSD",1751672665913,100.19154498,147.71,147.67,3.84646515]
["bitfinex","SOLUSD",1751672668514,93.42150227,147.71,147.67,3.84646515]
["bitfinex","SOLUSD",1751672669809,100.19158066,147.71,147.67,3.84646515]
["bitfinex","SOLUSD",1751672671618,100.19158066,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1751672671916,100.19158066,147.71,147.67,3.84646515]
["bitfinex","SOLUSD",1751672672419,100.19158066,147.71,147.66,3.84646515]
["bitfinex","SOLUSD",1751672672903,100.19158066,147.71,147.66,10.61874346]
["bitfinex","SOLUSD",1751672675524,89.57503712,147.71,147.67,3.84646515]
["bitfinex","SOLUSD",1751672675707,89.57503712,147.71,147.68,3.84646515]
["bitfinex","SOLUSD",1751672676018,89.57503712,147.71,147.66,6.77227831]
["bitfinex","SOLUSD",1751672676019,89.57503712,147.71,147.67,3.84646515]
["bitfinex","SOLUSD",1751672676219,93.42150227,147.71,147.67,3.84646515]
["bitfinex","SOLUSD",1751672677525,93.42150227,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1751672677820,89.57503712,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1751672678415,89.57503712,147.71,147.68,10.61786276]
["bitfinex","SOLUSD",1751672680128,89.57503712,147.71,147.68,3.84646515]
["bitfinex","SOLUSD",1751672681233,89.57503712,147.71,147.67,3.84646515]
["bitfinex","SOLUSD",1751672681413,93.42150227,147.71,147.67,3.84646515]
["bitfinex","SOLUSD",1751672682403,3.84646515,147.7,147.66,26.0]
["bitfinex","SOLUSD",1751672682606,0.67503712,147.69,147.66,32.77226992]
["bitfinex","SOLUSD",1751672683306,3.84646515,147.68,147.64,6.87287637]
["bitfinex","SOLUSD",1751672683520,3.84646515,147.68,147.64,10.71934152]
["bitfinex","SOLUSD",1751672684227,5.50496515,147.68,147.64,10.71934152]
["bitfinex","SOLUSD",1751672688636,4.52150227,147.67,147.64,0.1]
["bitfinex","SOLUSD",1751672689140,4.52150227,147.67,147.64,6.87311789]
["bitfinex","SOLUSD",1751672696716,4.52150227,147.67,147.64,0.1]
["bitfinex","SOLUSD",1751672697139,4.52150227,147.67,147.64,6.87315288]
["bitfinex","SOLUSD",1751672698241,4.52150227,147.67,147.64,0.1]
["bitfinex","SOLUSD",1751672698621,3.84646515,147.66,147.64,0.1]
["bitfinex","SOLUSD",1751672699140,3.84646515,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751672699643,4.52150227,147.65,147.64,0.1]
["bitfinex","SOLUSD",1751672703340,4.52150227,147.69,147.64,10.71961589]
["bitfinex","SOLUSD",1751672703551,0.67503712,147.69,147.67,3.84646515]
["bitfinex","SOLUSD",1751672703754,0.67503712,147.71,147.68,3.84646515]
["bitfinex","SOLUSD",1751672703926,5.68884124,147.71,147.68,3.84646515]
["bitfinex","SOLUSD",1751672704124,0.67503712,147.71,147.68,3.84646515]
["bitfinex","SOLUSD",1751672705151,0.67503712,147.71,147.67,6.77159266]
["bitfinex","SOLUSD",1751672705346,4.52150227,147.71,147.67,3.84646515]
["bitfinex","SOLUSD",1751672705854,11.69887451,147.71,147.67,6.01003327]
["bitfinex","SOLUSD",1751672706644,11.69887451,147.71,147.67,12.78181541]
["bitfinex","SOLUSD",1751672709453,5.68884124,147.71,147.67,12.78181541]
["bitfinex","SOLUSD",1751672709624,0.67503712,147.71,147.68,6.01003327]
["bitfinex","SOLUSD",1751672710531,0.67503712,147.71,147.67,6.77178214]
["bitfinex","SOLUSD",1751672710730,0.67503712,147.71,147.68,6.01003327]
["bitfinex","SOLUSD",1751672711859,90.4921,147.72,147.69,6.01003327]
["bitfinex","SOLUSD",1751672712947,88.9,147.72,147.7,6.01003327]
["bitfinex","SOLUSD",1751672713348,0.87503712,147.73,147.69,26.0]
["bitfinex","SOLUSD",1751672713555,0.2,147.73,147.72,6.01003327]
["bitfinex","SOLUSD",1751672715036,0.2,147.73,147.72,12.77959731]
["bitfinex","SOLUSD",1751672729782,0.2,147.73,147.72,3.84347964]
["bitfinex","SOLUSD",1751672733385,0.2,147.73,147.72,10.61304368]
["bitfinex","SOLUSD",1751672740493,0.2,147.73,147.7,23.69649103]
["bitfinex","SOLUSD",1751672740678,0.2,147.73,147.72,3.84347964]
["bitfinex","SOLUSD",1751672742389,0.2,147.73,147.72,10.61304368]
["bitfinex","SOLUSD",1751672748078,0.2,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1751672748399,0.2,147.73,147.72,10.61304368]
["bitfinex","SOLUSD",1751672753108,0.2,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1751672755823,0.2,147.73,147.69,32.77093912]
["bitfinex","SOLUSD",1751672755998,0.2,147.73,147.69,10.61441876]
["bitfinex","SOLUSD",1751672756505,6.6491,147.73,147.69,10.61441876]
["bitfinex","SOLUSD",1751672760513,6.6491,147.73,147.7,3.84347964]
["bitfinex","SOLUSD",1751672761018,0.67503712,147.72,147.69,3.84347964]
["bitfinex","SOLUSD",1751672761811,6.6491,147.73,147.7,3.84347964]
["bitfinex","SOLUSD",1751672762115,6.6491,147.73,147.71,3.84347964]
["bitfinex","SOLUSD",1751672762913,6.6491,147.73,147.71,10.61348394]
["bitfinex","SOLUSD",1751672763289,6.6491,147.73,147.71,6.7700043]
["bitfinex","SOLUSD",1751672763508,0.2,147.73,147.71,10.61348394]
["bitfinex","SOLUSD",1751672763808,0.2,147.73,147.72,3.84347964]
["bitfinex","SOLUSD",1751672765185,0.2,147.73,147.7,16.92614594]
["bitfinex","SOLUSD",1751672765390,0.2,147.73,147.72,3.84347964]
["bitfinex","SOLUSD",1751672770815,0.2,147.73,147.72,10.61304368]
["bitfinex","SOLUSD",1751672774917,0.2,147.73,147.71,3.84347964]
["bitfinex","SOLUSD",1751672775098,0.2,147.73,147.7,3.84347964]
["bitfinex","SOLUSD",1751672777022,0.2,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1751672783516,5.23224685,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1751672790751,0.2,147.73,147.71,10.61350198]
["bitfinex","SOLUSD",1751672793640,0.2,147.73,147.72,3.84347964]
["bitfinex","SOLUSD",1751672793813,0.2,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1751672794141,0.2,147.73,147.72,3.84347964]
["bitfinex","SOLUSD",1751672795724,0.2,147.73,147.72,10.61304368]
["bitfinex","SOLUSD",1751672797947,0.2,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1751672798151,0.2,147.73,147.71,10.61350198]
["bitfinex","SOLUSD",1751672798839,0.2,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1751672801658,0.2,147.73,147.71,10.61350198]
["bitfinex","SOLUSD",1751672804946,0.2,147.73,147.72,10.61304368]
["bitfinex","SOLUSD",1751672819851,0.2,147.73,147.72,36.61304368]
["bitfinex","SOLUSD",1751672820238,0.2,147.74,147.72,55.26269254]
["bitfinex","SOLUSD",1751672820438,0.2,147.74,147.73,3.84347964]
["bitfinex","SOLUSD",1751672821444,0.2,147.74,147.73,10.61258544]
["bitfinex","SOLUSD",1751672824664,0.2,147.77,147.76,26.0]
["bitfinex","SOLUSD",1751672824844,0.2,147.77,147.76,29.84347964]
["bitfinex","SOLUSD",1751672826352,0.2,147.77,147.76,70.63477851]
["bitfinex","SOLUSD",1751672827073,1e-08,147.77,147.76,70.63477851]
["bitfinex","SOLUSD",1751672840381,1e-08,147.77,147.76,51.41738031]
["bitfinex","SOLUSD",1751672840559,1e-08,147.77,147.76,70.63477851]
["bitfinex","SOLUSD",1751672853492,1e-08,147.77,147.76,51.41738031]
["bitfinex","SOLUSD",1751672853679,1e-08,147.77,147.76,70.63477851]
["bitfinex","SOLUSD",1751672857290,1e-08,147.77,147.76,51.98512965]
["bitfinex","SOLUSD",1751672861398,1e-08,147.77,147.76,70.63477851]
["bitfinex","SOLUSD",1751672871419,0.2,147.79,147.76,87.55410715]
["bitfinex","SOLUSD",1751672871618,0.2,147.79,147.78,44.64964886]
["bitfinex","SOLUSD",1751672871788,0.2,147.79,147.78,48.4931285]
["bitfinex","SOLUSD",1751672872599,0.2,147.79,147.78,55.25994403]
["bitfinex","SOLUSD",1751672877321,0.2,147.79,147.78,29.25994403]
["bitfinex","SOLUSD",1751672887932,0.2,147.82,147.81,26.0]
["bitfinex","SOLUSD",1751672888127,0.2,147.82,147.81,29.84347964]
["bitfinex","SOLUSD",1751672890129,0.2,147.82,147.81,36.60892176]
["bitfinex","SOLUSD",1751672892342,0.2,147.85,147.84,26.0]
["bitfinex","SOLUSD",1751672892630,0.2,147.88,147.86,26.0]
["bitfinex","SOLUSD",1751672892938,0.2,147.88,147.87,3.84347964]
["bitfinex","SOLUSD",1751672894537,0.2,147.88,147.87,10.6061766]
["bitfinex","SOLUSD",1751672896809,0.2,147.88,147.79,33.83178834]
["bitfinex","SOLUSD",1751672897029,4.04347964,147.88,147.84,3.84347964]
["bitfinex","SOLUSD",1751672897224,0.2,147.88,147.85,3.84347964]
["bitfinex","SOLUSD",1751672898237,0.2,147.88,147.84,3.84347964]
["bitfinex","SOLUSD",1751672899035,0.2,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1751672900832,0.2,147.88,147.85,3.84347964]
["bitfinex","SOLUSD",1751672901845,0.2,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1751672904220,0.2,147.88,147.85,3.84347964]
["bitfinex","SOLUSD",1751672906130,0.2,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1751672906331,0.2,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1751672907636,0.2,147.88,147.87,3.84347964]
["bitfinex","SOLUSD",1751672909849,0.2,147.88,147.87,10.6061766]
["bitfinex","SOLUSD",1751672923461,0.2,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1751672923637,0.2,147.88,147.87,10.6061766]
["bitfinex","SOLUSD",1751672930371,0.2,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1751672931968,0.2,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1751672939672,0.2,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1751672951882,4.51851676,147.87,147.82,3.84347964]
["bitfinex","SOLUSD",1751672952179,3.84347964,147.86,147.82,3.84347964]
["bitfinex","SOLUSD",1751672952563,4.51851676,147.87,147.82,3.84347964]
["bitfinex","SOLUSD",1751672953064,4.51851676,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1751672953684,3.84347964,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1751672954180,0.67503712,147.87,147.83,10.60800646]
["bitfinex","SOLUSD",1751672954358,0.2,147.88,147.85,3.84347964]
["bitfinex","SOLUSD",1751672954694,0.2,147.88,147.86,3.84347964]
["bitfinex","SOLUSD",1751672954980,0.2,147.88,147.87,3.84347964]
["bitfinex","SOLUSD",1751672956490,0.2,147.88,147.87,10.6061766]
["bitfinex","SOLUSD",1751672964775,0.2,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1751672974299,0.2,147.88,147.87,10.6061766]
["bitfinex","SOLUSD",1751672983200,0.2,147.88,147.87,26.0]
["bitfinex","SOLUSD",1751672984694,0.2,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1751673003107,0.2,147.88,147.87,36.6061766]
["bitfinex","SOLUSD",1751673008712,0.2,147.92,147.87,53.512919]
["bitfinex","SOLUSD",1751673008911,0.2,147.92,147.9,3.84347964]
["bitfinex","SOLUSD",1751673009227,0.2,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1751673009431,5.2544997,147.92,147.91,10.60434773]
["bitfinex","SOLUSD",1751673009616,0.2,147.92,147.91,10.60434773]
["bitfinex","SOLUSD",1751673016423,0.2,147.94,147.93,29.84347964]
["bitfinex","SOLUSD",1751673018008,0.2,147.94,147.93,36.60343367]
["bitfinex","SOLUSD",1751673019118,0.2,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1751673019335,0.2,147.94,147.93,36.60343367]
["bitfinex","SOLUSD",1751673027143,0.2,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1751673029124,4.04347964,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1751673030249,4.04347964,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751673030740,3.84347964,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1751673031750,3.84347964,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751673035735,0.2,147.94,147.9,27.50811789]
["bitfinex","SOLUSD",1751673035930,0.2,147.94,147.91,3.84347964]
["bitfinex","SOLUSD",1751673036242,0.2,147.94,147.92,3.84347964]
["bitfinex","SOLUSD",1751673037151,0.2,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1751673039360,0.2,147.94,147.93,10.60343367]
["bitfinex","SOLUSD",1751673049457,5.05062286,147.98,147.96,26.0]
["bitfinex","SOLUSD",1751673049659,5.05062286,147.99,147.97,3.84347964]
["bitfinex","SOLUSD",1751673049911,0.2,148.0,147.97,3.84347964]
["bitfinex","SOLUSD",1751673050167,5.0542568,147.99,147.96,29.84347964]
["bitfinex","SOLUSD",1751673050342,4.04347964,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751673050542,5.05479143,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1751673050844,5.05494309,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1751673053279,4.04347964,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751673053588,5.05608174,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1751673053784,4.04347964,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751673063196,9.09492455,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751673065373,5.25144491,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751673065668,9.09492455,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751673067075,5.25144491,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751673067276,9.09492455,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751673068282,3.84347964,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1751673072394,5.25144491,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751673072582,3.84347964,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1751673073410,3.84347964,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1751673074799,5.24416755,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1751673075003,3.84347964,147.98,147.96,26.0]
["bitfinex","SOLUSD",1751673075316,3.84347964,147.97,147.92,20.74339138]
["bitfinex","SOLUSD",1751673075513,3.84347964,147.96,147.93,26.0]
["bitfinex","SOLUSD",1751673075809,3.84347964,147.97,147.93,26.0]
["bitfinex","SOLUSD",1751673076011,3.84347964,147.97,147.93,32.75995403]
["bitfinex","SOLUSD",1751673076615,3.84347964,147.97,147.93,36.60343367]
["bitfinex","SOLUSD",1751673077799,3.84347964,147.97,147.93,32.75995403]
["bitfinex","SOLUSD",1751673077998,5.04370092,147.98,147.94,3.84347964]
["bitfinex","SOLUSD",1751673078211,3.84347964,147.97,147.93,53.50331875]
["bitfinex","SOLUSD",1751673078420,3.84347964,147.97,147.93,49.65983911]
["bitfinex","SOLUSD",1751673078621,3.84347964,147.97,147.93,53.50331875]
["bitfinex","SOLUSD",1751673080794,3.84347964,147.97,147.93,49.65983911]
["bitfinex","SOLUSD",1751673081113,3.84347964,147.97,147.93,53.50331875]
["bitfinex","SOLUSD",1751673081799,3.84347964,147.97,147.93,49.65983911]
["bitfinex","SOLUSD",1751673082408,3.84347964,147.95,147.93,32.75995403]
["bitfinex","SOLUSD",1751673084002,3.84347964,147.94,147.9,16.90220549]
["bitfinex","SOLUSD",1751673084210,3.84347964,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1751673084415,4.51851676,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1751673084612,3.84347964,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1751673085219,3.84347964,147.95,147.94,26.0]
["bitfinex","SOLUSD",1751673085825,8.89546289,147.95,147.91,32.76086809]
["bitfinex","SOLUSD",1751673086027,3.84347964,147.92,147.88,7.08]
["bitfinex","SOLUSD",1751673086193,3.84347964,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1751673086522,3.84347964,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1751673086688,3.84347964,147.89,147.87,0.2]
["bitfinex","SOLUSD",1751673086689,4.51851676,147.89,147.87,0.2]
["bitfinex","SOLUSD",1751673087014,3.84347964,147.88,147.87,0.2]
["bitfinex","SOLUSD",1751673087916,5.99546439,147.88,147.87,6.96269696]
["bitfinex","SOLUSD",1751673091723,5.99546439,147.89,147.87,6.96269696]
["bitfinex","SOLUSD",1751673093725,5.99546439,147.9,147.87,6.96269696]
["bitfinex","SOLUSD",1751673094016,95.57050151,147.91,147.87,6.96269696]
["bitfinex","SOLUSD",1751673094819,89.57503712,147.91,147.87,6.96269696]
["bitfinex","SOLUSD",1751673095006,95.57050151,147.91,147.87,6.96269696]
["bitfinex","SOLUSD",1751673096714,95.57050151,147.91,147.87,12.95816135]
["bitfinex","SOLUSD",1751673097926,6.67050151,147.91,147.87,12.95816135]
["bitfinex","SOLUSD",1751673098503,6.67050151,147.91,147.87,6.96269696]
["bitfinex","SOLUSD",1751673098826,6.67050151,147.91,147.87,12.95816135]
["bitfinex","SOLUSD",1751673100130,0.67503712,147.91,147.87,29.86490375]
["bitfinex","SOLUSD",1751673100509,6.67050151,147.91,147.87,29.86490375]
["bitfinex","SOLUSD",1751673101523,97.0406,147.97,147.9,31.99546439]
["bitfinex","SOLUSD",1751673101725,11.69322028,147.96,147.91,5.99546439]
["bitfinex","SOLUSD",1751673102022,0.67503712,147.96,147.91,5.99546439]
["bitfinex","SOLUSD",1751673102229,0.67503712,147.96,147.92,5.99546439]
["bitfinex","SOLUSD",1751673102533,6.67050151,147.96,147.92,5.99546439]
["bitfinex","SOLUSD",1751673104224,6.67050151,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1751673105630,0.67503712,147.96,147.93,12.75541842]
["bitfinex","SOLUSD",1751673107618,0.67503712,147.97,147.93,12.75541842]
["bitfinex","SOLUSD",1751673111241,6.67050151,147.97,147.93,5.99546439]
["bitfinex","SOLUSD",1751673111534,5.99546439,147.96,147.92,5.99546439]
["bitfinex","SOLUSD",1751673112436,5.99546439,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1751673114437,6.67050151,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1751673114938,0.67503712,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1751673115241,6.67050151,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1751673115813,4.50781424,147.97,147.92,3.83277712]
["bitfinex","SOLUSD",1751673116938,4.50781424,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673118032,0.67503712,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673118239,4.50781424,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673122041,4.50781424,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1751673122839,0.67503712,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1751673123143,4.50781424,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1751673123742,4.50781424,147.97,147.93,10.59273115]
["bitfinex","SOLUSD",1751673126344,4.50781424,147.97,147.92,3.83277712]
["bitfinex","SOLUSD",1751673126947,4.50781424,147.97,147.93,3.83277712]
["bitfinex","SOLUSD",1751673131756,4.50781424,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673134249,9.53301114,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673134452,4.50781424,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673134645,9.53301114,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673134951,4.50781424,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673135145,9.53301114,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673135348,4.50781424,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673135542,9.53301114,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673135730,4.50781424,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673135931,9.53301114,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673136232,4.50781424,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673136439,9.53301114,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673136644,3.83277712,147.95,147.88,3.83277712]
["bitfinex","SOLUSD",1751673136838,3.83277712,147.93,147.89,3.83277712]
["bitfinex","SOLUSD",1751673137024,0.67503712,147.92,147.89,3.83277712]
["bitfinex","SOLUSD",1751673137228,4.50781424,147.93,147.89,3.83277712]
["bitfinex","SOLUSD",1751673137644,0.67503712,147.93,147.89,3.83277712]
["bitfinex","SOLUSD",1751673138040,0.67503712,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751673138240,5.71089719,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1751673138439,0.67503712,147.93,147.92,3.83277712]
["bitfinex","SOLUSD",1751673138654,88.9,147.94,147.92,3.83277712]
["bitfinex","SOLUSD",1751673138853,0.67503712,147.97,147.93,3.83277712]
["bitfinex","SOLUSD",1751673139160,5.03680547,147.96,147.93,3.83277712]
["bitfinex","SOLUSD",1751673140157,5.03680547,147.96,147.91,26.0]
["bitfinex","SOLUSD",1751673140158,5.03680547,147.96,147.95,3.83277712]
["bitfinex","SOLUSD",1751673140362,5.71184259,147.97,147.95,3.83277712]
["bitfinex","SOLUSD",1751673141554,5.71184259,147.97,147.95,10.59141516]
["bitfinex","SOLUSD",1751673141758,88.9,147.98,147.95,12.74536311]
["bitfinex","SOLUSD",1751673141953,0.67503712,147.99,147.96,5.98672507]
["bitfinex","SOLUSD",1751673142137,5.04026482,147.98,147.96,5.98672507]
["bitfinex","SOLUSD",1751673142537,5.71530194,147.99,147.96,5.98672507]
["bitfinex","SOLUSD",1751673143540,5.71530194,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1751673145258,11.02961141,147.98,147.94,26.0]
["bitfinex","SOLUSD",1751673145462,5.71792346,147.97,147.94,26.0]
["bitfinex","SOLUSD",1751673145763,0.67503712,147.97,147.94,26.0]
["bitfinex","SOLUSD",1751673146055,0.67503712,147.97,147.95,6.75887161]
["bitfinex","SOLUSD",1751673146741,6.66176219,147.99,147.95,12.74559668]
["bitfinex","SOLUSD",1751673146941,6.66176219,147.99,147.96,5.98672507]
["bitfinex","SOLUSD",1751673146942,5.04507813,147.98,147.96,5.98672507]
["bitfinex","SOLUSD",1751673147149,0.67503712,147.99,147.96,5.98672507]
["bitfinex","SOLUSD",1751673148249,0.67503712,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1751673149167,5.71891443,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1751673150459,5.71891443,147.99,147.96,5.98672507]
["bitfinex","SOLUSD",1751673154166,5.71891443,147.99,147.97,12.74485171]
["bitfinex","SOLUSD",1751673155167,0.67503712,147.99,147.97,12.74485171]
["bitfinex","SOLUSD",1751673158872,0.67503712,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1751673159972,0.67503712,147.99,147.95,12.74576528]
["bitfinex","SOLUSD",1751673163852,0.67503712,147.99,147.95,10.59039488]
["bitfinex","SOLUSD",1751673165048,0.67503712,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1751673165250,0.67503712,147.99,147.95,10.59039488]
["bitfinex","SOLUSD",1751673169170,3.83135467,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1751673169377,9.5451544,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1751673169574,4.50639179,147.97,147.94,32.75931397]
["bitfinex","SOLUSD",1751673170083,9.5451544,147.97,147.94,32.75931397]
["bitfinex","SOLUSD",1751673170276,4.50639179,147.97,147.94,32.75931397]
["bitfinex","SOLUSD",1751673170456,3.83135467,147.97,147.94,32.75931397]
["bitfinex","SOLUSD",1751673170657,8.87011728,147.97,147.94,32.75931397]
["bitfinex","SOLUSD",1751673171578,16.82001728,147.97,147.93,6.759775]
["bitfinex","SOLUSD",1751673171783,4.50639179,147.96,147.93,6.759775]
["bitfinex","SOLUSD",1751673171982,0.67503712,147.96,147.93,6.759775]
["bitfinex","SOLUSD",1751673173671,0.67503712,147.96,147.93,10.59112967]
["bitfinex","SOLUSD",1751673177521,0.67503712,147.96,147.94,3.83135467]
["bitfinex","SOLUSD",1751673177678,8.62493712,147.97,147.93,6.759775]
["bitfinex","SOLUSD",1751673177996,8.62493712,147.97,147.94,3.83135467]
["bitfinex","SOLUSD",1751673178172,13.66079865,147.97,147.94,3.83135467]
["bitfinex","SOLUSD",1751673178376,13.66079865,147.97,147.93,10.59112967]
["bitfinex","SOLUSD",1751673178773,8.62493712,147.97,147.93,10.59112967]
["bitfinex","SOLUSD",1751673179067,13.66063933,147.97,147.94,3.83135467]
["bitfinex","SOLUSD",1751673180481,13.66063933,147.97,147.94,10.59057104]
["bitfinex","SOLUSD",1751673181214,13.66063933,147.97,147.94,10.09057104]
["bitfinex","SOLUSD",1751673181416,8.62493712,147.97,147.94,10.09057104]
["bitfinex","SOLUSD",1751673182200,13.66196106,147.97,147.94,10.09057104]
["bitfinex","SOLUSD",1751673183413,8.62493712,147.97,147.94,10.09057104]
["bitfinex","SOLUSD",1751673184108,8.62493712,147.97,147.94,6.75921637]
["bitfinex","SOLUSD",1751673185912,5.04180783,147.96,147.94,6.75921637]
["bitfinex","SOLUSD",1751673186217,8.62493712,147.97,147.94,6.75921637]
["bitfinex","SOLUSD",1751673186419,5.04178574,147.96,147.94,6.75921637]
["bitfinex","SOLUSD",1751673186720,5.04164837,147.96,147.94,6.75921637]
["bitfinex","SOLUSD",1751673186898,8.62493712,147.97,147.94,6.75921637]
["bitfinex","SOLUSD",1751673187100,5.04161936,147.96,147.94,10.59057104]
["bitfinex","SOLUSD",1751673187303,8.62493712,147.97,147.94,10.59057104]
["bitfinex","SOLUSD",1751673187507,5.04133471,147.96,147.94,10.59057104]
["bitfinex","SOLUSD",1751673187804,8.62493712,147.97,147.94,10.59057104]
["bitfinex","SOLUSD",1751673188120,5.04141458,147.96,147.94,10.59057104]
["bitfinex","SOLUSD",1751673188302,8.62493712,147.97,147.94,10.59057104]
["bitfinex","SOLUSD",1751673188502,5.04245992,147.96,147.94,10.59057104]
["bitfinex","SOLUSD",1751673189722,8.62493712,147.97,147.94,10.59057104]
["bitfinex","SOLUSD",1751673192558,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673197028,5.0428335,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673197330,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673197622,5.04293269,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673197824,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673198127,5.04290675,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673198317,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673198515,5.04301182,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673198702,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673198905,5.04301182,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673199105,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673199324,5.04314054,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673199519,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673199731,5.04315728,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673199929,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673200130,5.04315728,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673200434,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673200632,5.0433448,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673200837,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673201035,5.04334338,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673201235,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673201409,5.04357279,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673201609,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673201910,5.04357137,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673202234,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673202427,5.04384478,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673202734,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673202918,5.04384907,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673203220,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673203410,5.04416838,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673203709,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673204003,5.04416838,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673204208,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673204507,5.04613959,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673204704,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673204936,5.04581129,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673205135,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673205335,5.04616855,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673205542,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673205842,5.04623293,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673206044,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673206250,5.04605499,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673206548,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673206747,5.04611738,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673206949,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673207125,5.04611738,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673207445,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673207644,5.04667153,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673207933,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673208140,5.04700152,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673208324,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673208516,5.04763666,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673208712,8.62493712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673208913,5.04624268,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673209122,0.67503712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673209320,5.04499914,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673209520,0.67503712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673209737,5.04507521,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673209939,0.67503712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673210137,5.04454273,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673210340,0.67503712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673210533,5.04541246,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673210735,0.67503712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673211048,5.04541246,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673211254,5.04541246,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673211424,0.67503712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673211722,5.04678114,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673212041,0.67503712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673212042,5.04678114,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673212226,0.67503712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673212429,5.04842151,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673212735,5.04842151,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673213035,0.67503712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673213235,5.05179647,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673213431,5.05179647,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673213628,0.67503712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673213828,5.05182997,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673214030,5.05182997,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673214237,0.67503712,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673214541,5.05246563,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673214842,5.05246563,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673215057,0.67503712,147.98,147.93,10.5913087]
["bitfinex","SOLUSD",1751673215237,5.05246615,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673215422,5.05246615,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673215618,5.05246615,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673215818,0.67503712,147.98,147.93,10.5913087]
["bitfinex","SOLUSD",1751673216039,5.05217868,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673216236,5.05217868,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673216543,5.05217868,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673216737,0.67503712,147.98,147.93,10.5913087]
["bitfinex","SOLUSD",1751673217036,5.05188365,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673217228,5.05188365,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673217526,5.05188365,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673217727,0.67503712,147.98,147.93,10.5913087]
["bitfinex","SOLUSD",1751673217929,5.05096515,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673218117,5.05096515,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673218314,5.05096515,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673218539,0.67503712,147.98,147.93,10.5913087]
["bitfinex","SOLUSD",1751673218738,5.05100224,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673218936,5.05100224,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673219146,5.05100224,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673219350,0.67503712,147.98,147.93,10.5913087]
["bitfinex","SOLUSD",1751673219525,5.051027,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673219726,5.051027,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673219949,5.051027,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673220240,0.67503712,147.98,147.93,10.5913087]
["bitfinex","SOLUSD",1751673220437,5.05071284,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673220646,5.05071284,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673220835,5.05071284,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673221034,0.67503712,147.98,147.93,10.5913087]
["bitfinex","SOLUSD",1751673221346,5.05104863,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673221538,5.05104863,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673221740,5.05104863,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673221941,0.67503712,147.98,147.93,10.5913087]
["bitfinex","SOLUSD",1751673222143,5.0510727,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673222322,5.0510727,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673222523,5.0510727,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673222730,0.67503712,147.98,147.93,10.5913087]
["bitfinex","SOLUSD",1751673222932,5.05112324,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673223232,5.05112324,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673223431,5.05112324,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673223651,0.67503712,147.98,147.93,10.5913087]
["bitfinex","SOLUSD",1751673223849,5.05234413,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673224152,5.05234413,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673224351,5.05234413,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673224538,0.67503712,147.98,147.93,10.5913087]
["bitfinex","SOLUSD",1751673224743,5.0511717,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673224928,5.0511717,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673225129,5.0511717,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673225337,0.67503712,147.98,147.93,10.5913087]
["bitfinex","SOLUSD",1751673225536,5.05118909,147.97,147.93,10.5913087]
["bitfinex","SOLUSD",1751673225737,5.05118909,147.96,147.93,10.5913087]
["bitfinex","SOLUSD",1751673226037,5.05118909,147.95,147.93,10.5913087]
["bitfinex","SOLUSD",1751673226345,0.67503712,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751673226549,5.05131892,147.97,147.96,3.83135467]
["bitfinex","SOLUSD",1751673227724,5.05131892,147.97,147.95,3.83135467]
["bitfinex","SOLUSD",1751673227932,4.70639179,148.0,147.95,3.83135467]
["bitfinex","SOLUSD",1751673228132,5.05106935,147.99,147.95,3.83135467]
["bitfinex","SOLUSD",1751673228331,5.05106935,147.98,147.95,3.83135467]
["bitfinex","SOLUSD",1751673228532,4.70639179,148.0,147.95,3.83135467]
["bitfinex","SOLUSD",1751673228840,5.04978316,147.99,147.95,3.83135467]
["bitfinex","SOLUSD",1751673229041,5.04978316,147.98,147.95,10.59039488]
["bitfinex","SOLUSD",1751673229228,5.04968501,147.97,147.95,10.59039488]
["bitfinex","SOLUSD",1751673229432,4.70639179,148.0,147.95,10.59039488]
["bitfinex","SOLUSD",1751673229730,5.04890371,147.99,147.95,10.59039488]
["bitfinex","SOLUSD",1751673230050,5.04890371,147.98,147.95,10.59039488]
["bitfinex","SOLUSD",1751673230247,4.70639179,148.0,147.95,10.59039488]
["bitfinex","SOLUSD",1751673230437,5.04889191,147.99,147.95,10.59039488]
["bitfinex","SOLUSD",1751673230754,5.04889191,147.98,147.95,10.59039488]
["bitfinex","SOLUSD",1751673230947,4.70639179,148.0,147.95,10.59039488]
["bitfinex","SOLUSD",1751673231149,5.04809651,147.99,147.95,10.59039488]
["bitfinex","SOLUSD",1751673231350,5.04809651,147.98,147.95,10.59039488]
["bitfinex","SOLUSD",1751673231549,4.70639179,148.0,147.95,10.59039488]
["bitfinex","SOLUSD",1751673231756,5.04738514,147.99,147.95,10.59039488]
["bitfinex","SOLUSD",1751673231961,5.04738514,147.98,147.95,10.59039488]
["bitfinex","SOLUSD",1751673232144,4.70639179,148.0,147.95,10.59039488]
["bitfinex","SOLUSD",1751673232454,5.04731763,147.99,147.95,10.59039488]
["bitfinex","SOLUSD",1751673232645,5.04731763,147.98,147.95,10.59039488]
["bitfinex","SOLUSD",1751673232836,4.70639179,148.0,147.95,10.59039488]
["bitfinex","SOLUSD",1751673233041,5.04675442,147.99,147.95,10.59039488]
["bitfinex","SOLUSD",1751673233356,5.04675442,147.98,147.95,10.59039488]
["bitfinex","SOLUSD",1751673233543,4.70639179,148.0,147.96,3.83135467]
["bitfinex","SOLUSD",1751673233738,5.04646704,147.99,147.96,3.83135467]
["bitfinex","SOLUSD",1751673233951,5.04646704,147.98,147.96,3.83135467]
["bitfinex","SOLUSD",1751673234152,4.70639179,148.0,147.96,3.83135467]
["bitfinex","SOLUSD",1751673234448,5.04639107,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1751673234653,5.04639107,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1751673235951,5.04639107,147.98,147.96,6.75842592]
["bitfinex","SOLUSD",1751673236153,4.70639179,148.0,147.96,6.75842592]
["bitfinex","SOLUSD",1751673236336,5.04526945,147.99,147.96,6.75842592]
["bitfinex","SOLUSD",1751673236536,5.04526945,147.98,147.96,6.75842592]
["bitfinex","SOLUSD",1751673236837,4.70639179,148.0,147.96,6.75842592]
["bitfinex","SOLUSD",1751673237135,5.04502704,147.99,147.96,6.75842592]
["bitfinex","SOLUSD",1751673237335,5.04502704,147.98,147.96,6.75842592]
["bitfinex","SOLUSD",1751673237635,4.70639179,148.0,147.96,6.75842592]
["bitfinex","SOLUSD",1751673237830,5.04481396,147.99,147.96,6.75842592]
["bitfinex","SOLUSD",1751673238035,5.04481396,147.98,147.96,6.75842592]
["bitfinex","SOLUSD",1751673238357,4.70639179,148.0,147.96,6.75842592]
["bitfinex","SOLUSD",1751673238532,5.04460444,147.99,147.96,6.75842592]
["bitfinex","SOLUSD",1751673238731,5.04460444,147.98,147.96,6.75842592]
["bitfinex","SOLUSD",1751673238935,4.70639179,148.0,147.96,6.75842592]
["bitfinex","SOLUSD",1751673239143,5.04427182,147.99,147.96,6.75842592]
["bitfinex","SOLUSD",1751673239359,5.04427182,147.98,147.96,6.75842592]
["bitfinex","SOLUSD",1751673239546,4.70639179,148.0,147.96,6.75842592]
["bitfinex","SOLUSD",1751673239735,5.04408284,147.99,147.96,6.75842592]
["bitfinex","SOLUSD",1751673239937,5.04408284,147.98,147.96,6.75842592]
["bitfinex","SOLUSD",1751673240144,4.70639179,148.0,147.96,6.75842592]
["bitfinex","SOLUSD",1751673240362,5.04408569,147.99,147.96,6.75842592]
["bitfinex","SOLUSD",1751673240663,4.70639179,148.0,147.96,6.75842592]
["bitfinex","SOLUSD",1751673240664,5.04408569,147.98,147.96,6.75842592]
["bitfinex","SOLUSD",1751673240856,11.46331079,148.0,147.95,10.59023682]
["bitfinex","SOLUSD",1751673241055,5.0439652,147.99,147.95,10.59023682]
["bitfinex","SOLUSD",1751673241254,5.0439652,147.98,147.95,10.59023682]
["bitfinex","SOLUSD",1751673241436,3.83135467,147.99,147.95,10.59023682]
["bitfinex","SOLUSD",1751673241632,5.0437794,147.98,147.95,10.59023682]
["bitfinex","SOLUSD",1751673241834,5.0437794,147.97,147.95,10.59023682]
["bitfinex","SOLUSD",1751673242062,3.83135467,147.99,147.95,10.59023682]
["bitfinex","SOLUSD",1751673242266,5.04369247,147.98,147.95,10.59023682]
["bitfinex","SOLUSD",1751673242446,5.04369247,147.97,147.95,10.59023682]
["bitfinex","SOLUSD",1751673242639,3.83135467,147.99,147.95,10.59023682]
["bitfinex","SOLUSD",1751673242840,5.04420931,147.98,147.95,10.59023682]
["bitfinex","SOLUSD",1751673243150,5.04420931,147.97,147.95,10.59023682]
["bitfinex","SOLUSD",1751673243352,3.83135467,147.99,147.95,10.59023682]
["bitfinex","SOLUSD",1751673243550,5.04690444,147.98,147.95,10.59023682]
["bitfinex","SOLUSD",1751673243766,5.04690444,147.97,147.95,10.59023682]
["bitfinex","SOLUSD",1751673243949,3.83135467,147.99,147.95,10.59023682]
["bitfinex","SOLUSD",1751673244150,5.04691017,147.98,147.95,10.59023682]
["bitfinex","SOLUSD",1751673244457,5.04691017,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1751673244639,3.83135467,147.99,147.94,26.0]
["bitfinex","SOLUSD",1751673244845,5.04692178,147.98,147.95,3.83135467]
["bitfinex","SOLUSD",1751673245166,5.04692178,147.97,147.95,3.83135467]
["bitfinex","SOLUSD",1751673245343,3.83135467,147.99,147.95,3.83135467]
["bitfinex","SOLUSD",1751673245546,5.04695773,147.98,147.95,3.83135467]
["bitfinex","SOLUSD",1751673245744,5.04695773,147.97,147.95,3.83135467]
["bitfinex","SOLUSD",1751673245946,10.58861396,147.99,147.95,3.83135467]
["bitfinex","SOLUSD",1751673246155,5.04695773,147.98,147.95,3.83135467]
["bitfinex","SOLUSD",1751673246346,5.04695773,147.97,147.94,26.0]
["bitfinex","SOLUSD",1751673246555,10.58861396,147.99,147.95,3.83135467]
["bitfinex","SOLUSD",1751673246755,5.04700343,147.98,147.94,36.59067454]
["bitfinex","SOLUSD",1751673246953,5.04700343,147.97,147.94,36.59067454]
["bitfinex","SOLUSD",1751673247154,10.58861396,147.99,147.94,36.59067454]
["bitfinex","SOLUSD",1751673247356,5.04707428,147.98,147.94,36.59067454]
["bitfinex","SOLUSD",1751673247561,5.04707428,147.97,147.94,36.59067454]
["bitfinex","SOLUSD",1751673247766,10.58861396,147.99,147.94,36.59067454]
["bitfinex","SOLUSD",1751673247944,5.0470614,147.98,147.94,36.59067454]
["bitfinex","SOLUSD",1751673248145,5.0470614,147.97,147.94,36.59067454]
["bitfinex","SOLUSD",1751673248351,10.58861396,147.99,147.94,36.59067454]
["bitfinex","SOLUSD",1751673248563,3.83135467,147.97,147.94,26.0]
["bitfinex","SOLUSD",1751673248765,8.87809173,147.96,147.92,29.83135467]
["bitfinex","SOLUSD",1751673248982,3.83135467,147.96,147.92,29.83135467]
["bitfinex","SOLUSD",1751673249671,3.83135467,147.96,147.92,32.76031257]
["bitfinex","SOLUSD",1751673251068,3.83135467,147.96,147.92,36.59166724]
["bitfinex","SOLUSD",1751673251766,3.83135467,147.97,147.92,36.59166724]
["bitfinex","SOLUSD",1751673251968,5.04639542,147.96,147.92,36.59166724]
["bitfinex","SOLUSD",1751673252166,4.50639179,147.97,147.92,36.59166724]
["bitfinex","SOLUSD",1751673252382,5.04641231,147.96,147.92,36.59166724]
["bitfinex","SOLUSD",1751673252604,4.50639179,147.97,147.93,3.83135467]
["bitfinex","SOLUSD",1751673252754,5.04641656,147.96,147.93,10.59119798]
["bitfinex","SOLUSD",1751673253091,0.67503712,147.97,147.93,10.59119798]
["bitfinex","SOLUSD",1751673253256,5.04650786,147.96,147.94,3.83135467]
["bitfinex","SOLUSD",1751673253456,4.50639179,147.98,147.94,3.83135467]
["bitfinex","SOLUSD",1751673253683,5.04660445,147.97,147.94,3.83135467]
["bitfinex","SOLUSD",1751673253864,5.04660445,147.96,147.94,3.83135467]
["bitfinex","SOLUSD",1751673254064,4.50639179,147.98,147.94,10.59074072]
["bitfinex","SOLUSD",1751673254266,5.04660445,147.97,147.94,10.59074072]
["bitfinex","SOLUSD",1751673254482,5.04660445,147.96,147.94,10.59074072]
["bitfinex","SOLUSD",1751673254686,4.50639179,147.98,147.94,10.59074072]
["bitfinex","SOLUSD",1751673254980,5.04668381,147.97,147.94,10.59074072]
["bitfinex","SOLUSD",1751673255184,5.04668381,147.96,147.94,10.59074072]
["bitfinex","SOLUSD",1751673255364,4.50639179,147.98,147.94,10.59074072]
["bitfinex","SOLUSD",1751673255566,5.0467655,147.97,147.94,10.59074072]
["bitfinex","SOLUSD",1751673255765,5.0467655,147.96,147.94,10.59074072]
["bitfinex","SOLUSD",1751673256064,0.67503712,147.98,147.94,10.59074072]
["bitfinex","SOLUSD",1751673256266,5.0467655,147.97,147.94,10.59074072]
["bitfinex","SOLUSD",1751673256475,5.0467655,147.96,147.94,10.59074072]
["bitfinex","SOLUSD",1751673256674,0.67503712,147.98,147.94,10.59074072]
["bitfinex","SOLUSD",1751673256972,5.04684406,147.97,147.94,10.59074072]
["bitfinex","SOLUSD",1751673257166,5.04684406,147.96,147.94,10.59074072]
["bitfinex","SOLUSD",1751673257366,0.67503712,147.98,147.94,10.59074072]
["bitfinex","SOLUSD",1751673257568,5.04692989,147.97,147.94,10.59074072]
["bitfinex","SOLUSD",1751673257777,5.04692989,147.96,147.94,10.59074072]
["bitfinex","SOLUSD",1751673257986,0.67503712,147.98,147.94,10.59074072]
["bitfinex","SOLUSD",1751673258280,5.04724973,147.97,147.94,10.59074072]
["bitfinex","SOLUSD",1751673258473,5.04724973,147.96,147.94,10.59074072]
["bitfinex","SOLUSD",1751673258674,0.67503712,147.98,147.94,10.59074072]
["bitfinex","SOLUSD",1751673258880,5.04894212,147.97,147.94,10.59074072]
["bitfinex","SOLUSD",1751673259079,5.04894212,147.96,147.94,10.59074072]
["bitfinex","SOLUSD",1751673259281,0.67503712,147.98,147.94,10.59074072]
["bitfinex","SOLUSD",1751673259592,5.04908061,147.97,147.95,3.83135467]
["bitfinex","SOLUSD",1751673259886,0.67503712,147.99,147.95,3.83135467]
["bitfinex","SOLUSD",1751673260126,5.04945341,147.98,147.95,3.83135467]
["bitfinex","SOLUSD",1751673260384,5.04945341,147.97,147.95,3.83135467]
["bitfinex","SOLUSD",1751673260575,0.67503712,147.99,147.95,10.59006853]
["bitfinex","SOLUSD",1751673260759,5.04956193,147.98,147.95,10.59006853]
["bitfinex","SOLUSD",1751673260966,5.04956193,147.97,147.95,10.59006853]
["bitfinex","SOLUSD",1751673261188,0.67503712,147.99,147.95,10.59006853]
["bitfinex","SOLUSD",1751673261487,5.04966449,147.98,147.95,10.59006853]
["bitfinex","SOLUSD",1751673261678,5.04966449,147.97,147.95,10.59006853]
["bitfinex","SOLUSD",1751673261881,0.67503712,147.99,147.95,10.59006853]
["bitfinex","SOLUSD",1751673262085,5.04969435,147.98,147.95,10.59006853]
["bitfinex","SOLUSD",1751673262278,5.04969435,147.97,147.95,10.59006853]
["bitfinex","SOLUSD",1751673262482,0.67503712,147.99,147.95,10.59006853]
["bitfinex","SOLUSD",1751673262682,5.04956333,147.98,147.95,10.59006853]
["bitfinex","SOLUSD",1751673262890,5.04956333,147.97,147.95,10.59006853]
["bitfinex","SOLUSD",1751673263183,0.67503712,147.99,147.95,10.59006853]
["bitfinex","SOLUSD",1751673263375,5.04998318,147.98,147.95,10.59006853]
["bitfinex","SOLUSD",1751673263574,5.04998318,147.97,147.95,10.59006853]
["bitfinex","SOLUSD",1751673263775,0.67503712,147.99,147.95,10.59006853]
["bitfinex","SOLUSD",1751673263981,5.04998318,147.98,147.95,10.59006853]
["bitfinex","SOLUSD",1751673264177,5.04998318,147.97,147.95,10.59006853]
["bitfinex","SOLUSD",1751673264381,0.67503712,147.99,147.95,10.59006853]
["bitfinex","SOLUSD",1751673264687,5.0501777,147.98,147.95,10.59006853]
["bitfinex","SOLUSD",1751673264871,5.0501777,147.97,147.95,10.59006853]
["bitfinex","SOLUSD",1751673265192,4.50639179,147.99,147.95,10.59006853]
["bitfinex","SOLUSD",1751673265400,5.05040389,147.98,147.95,10.59006853]
["bitfinex","SOLUSD",1751673265597,5.05040389,147.97,147.95,10.59006853]
["bitfinex","SOLUSD",1751673265772,4.50639179,147.99,147.95,10.59006853]
["bitfinex","SOLUSD",1751673265970,5.05040389,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673266173,5.05040389,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673266392,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673266701,5.05056101,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673266899,5.05056101,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673267108,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673267399,5.05060494,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673267695,5.05060494,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673267890,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673268192,5.05072852,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673268499,5.05072852,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673268676,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673268876,5.05091732,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673269076,5.05091732,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673269279,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673269497,5.05116575,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673269798,5.05116575,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673269984,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673270294,5.05116575,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673270595,5.05116575,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673270773,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673270974,5.05144953,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673271195,5.05144953,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673271372,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673271674,5.05145522,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673271874,5.05145522,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673272171,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673272368,5.05147381,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673272570,5.05147381,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673272781,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673273000,5.05147381,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673273303,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673273304,5.05147381,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673273501,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673273704,5.05157987,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673273887,5.05157987,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673274088,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673274288,5.05163327,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673274495,5.05163327,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673274791,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673274989,5.05228932,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673275183,5.05228932,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673275383,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673275600,5.05240544,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673275800,5.05240544,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673276001,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673276180,5.05240259,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673276380,5.05240259,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673276588,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673276788,5.05251933,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673276982,5.05251933,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673277182,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673277401,5.05251933,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673277581,5.05251933,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673277781,4.50639179,147.99,147.95,6.75871386]
["bitfinex","SOLUSD",1751673278076,5.05267203,147.98,147.95,6.75871386]
["bitfinex","SOLUSD",1751673278284,5.05267203,147.97,147.95,6.75871386]
["bitfinex","SOLUSD",1751673278608,0.67503712,147.99,147.95,10.59006853]
["bitfinex","SOLUSD",1751673278783,5.05265227,147.98,147.95,10.59006853]
["bitfinex","SOLUSD",1751673278993,5.05265227,147.97,147.95,10.59006853]
["bitfinex","SOLUSD",1751673279296,92.93135467,148.0,147.95,10.59006853]
["bitfinex","SOLUSD",1751673279500,5.05276375,147.99,147.95,10.59006853]
["bitfinex","SOLUSD",1751673279699,5.05276375,147.98,147.95,10.59006853]
["bitfinex","SOLUSD",1751673279998,5.05276375,147.97,147.95,10.59006853]
["bitfinex","SOLUSD",1751673280203,4.03135467,148.0,147.95,10.59006853]
["bitfinex","SOLUSD",1751673280376,5.05287306,147.99,147.95,10.59006853]
["bitfinex","SOLUSD",1751673280579,5.05287306,147.98,147.95,10.59006853]
["bitfinex","SOLUSD",1751673280808,5.05287306,147.97,147.95,10.59006853]
["bitfinex","SOLUSD",1751673280986,4.03135467,148.0,147.95,10.59006853]
["bitfinex","SOLUSD",1751673281303,5.05287306,147.99,147.95,10.59006853]
["bitfinex","SOLUSD",1751673281479,5.05287306,147.98,147.95,10.59006853]
["bitfinex","SOLUSD",1751673281679,5.05287306,147.97,147.95,10.59006853]
["bitfinex","SOLUSD",1751673281881,4.03135467,148.0,147.95,10.59006853]
["bitfinex","SOLUSD",1751673282097,5.05307248,147.99,147.95,10.59006853]
["bitfinex","SOLUSD",1751673282276,5.05307248,147.98,147.95,10.59006853]
["bitfinex","SOLUSD",1751673282495,4.03135467,148.0,147.95,10.59006853]
["bitfinex","SOLUSD",1751673282789,5.05290933,147.99,147.95,10.59006853]
["bitfinex","SOLUSD",1751673282993,5.05290933,147.98,147.95,10.59006853]
["bitfinex","SOLUSD",1751673283190,4.03135467,148.0,147.95,10.59006853]
["bitfinex","SOLUSD",1751673283420,5.05275031,147.99,147.95,10.59006853]
["bitfinex","SOLUSD",1751673283585,5.05275031,147.98,147.95,10.59006853]
["bitfinex","SOLUSD",1751673283907,4.03135467,148.0,147.95,10.59006853]
["bitfinex","SOLUSD",1751673284087,5.05275031,147.99,147.95,10.59006853]
["bitfinex","SOLUSD",1751673284287,5.05275031,147.98,147.96,3.83135467]
["bitfinex","SOLUSD",1751673284504,4.03135467,148.0,147.96,3.83135467]
["bitfinex","SOLUSD",1751673284697,5.05268958,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1751673284996,5.05268958,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1751673286921,5.05268958,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1751673287119,3.83135467,147.99,147.95,6.75884719]
["bitfinex","SOLUSD",1751673287420,8.88250507,147.98,147.95,6.75884719]
["bitfinex","SOLUSD",1751673287589,5.0511504,147.97,147.95,6.75884719]
["bitfinex","SOLUSD",1751673287783,3.83135467,147.98,147.95,6.75884719]
["bitfinex","SOLUSD",1751673287984,5.05105134,147.97,147.95,6.75884719]
["bitfinex","SOLUSD",1751673288299,3.83135467,147.98,147.95,6.75884719]
["bitfinex","SOLUSD",1751673288613,5.05101488,147.97,147.95,6.75884719]
["bitfinex","SOLUSD",1751673288916,3.83135467,147.98,147.95,6.75884719]
["bitfinex","SOLUSD",1751673289090,5.05101488,147.97,147.95,6.75884719]
["bitfinex","SOLUSD",1751673289292,3.83135467,147.98,147.95,6.75884719]
["bitfinex","SOLUSD",1751673289512,5.05097772,147.97,147.95,6.75884719]
["bitfinex","SOLUSD",1751673289802,3.83135467,147.99,147.95,3.83135467]
["bitfinex","SOLUSD",1751673290011,5.05120132,147.98,147.94,27.48959449]
["bitfinex","SOLUSD",1751673290306,3.83135467,147.99,147.94,27.48959449]
["bitfinex","SOLUSD",1751673290510,5.05106747,147.98,147.94,27.48959449]
["bitfinex","SOLUSD",1751673290712,3.83135467,147.99,147.94,27.48959449]
["bitfinex","SOLUSD",1751673290905,5.05106747,147.98,147.94,27.48959449]
["bitfinex","SOLUSD",1751673291204,3.83135467,147.99,147.94,27.48959449]
["bitfinex","SOLUSD",1751673291402,8.88229904,147.98,147.94,27.48959449]
["bitfinex","SOLUSD",1751673291601,5.05094437,147.97,147.96,26.0]
["bitfinex","SOLUSD",1751673293008,8.88229904,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1751673293306,8.88229904,147.96,147.93,32.75995403]
["bitfinex","SOLUSD",1751673293515,3.83135467,147.96,147.93,32.75995403]
["bitfinex","SOLUSD",1751673294912,3.83135467,147.97,147.93,32.75995403]
["bitfinex","SOLUSD",1751673295211,5.0500324,147.96,147.93,32.75995403]
["bitfinex","SOLUSD",1751673295415,3.83135467,147.97,147.93,36.5913087]
["bitfinex","SOLUSD",1751673295607,5.05033631,147.96,147.93,36.5913087]
["bitfinex","SOLUSD",1751673295915,3.83135467,147.97,147.93,36.5913087]
["bitfinex","SOLUSD",1751673296121,5.05033773,147.96,147.93,36.5913087]
["bitfinex","SOLUSD",1751673296290,3.83135467,147.97,147.93,36.5913087]
["bitfinex","SOLUSD",1751673296485,5.05065786,147.96,147.94,3.83135467]
["bitfinex","SOLUSD",1751673296713,6.10259179,147.99,147.94,3.83135467]
["bitfinex","SOLUSD",1751673296904,5.05091752,147.98,147.94,3.83135467]
["bitfinex","SOLUSD",1751673297104,5.05091752,147.97,147.94,3.83135467]
["bitfinex","SOLUSD",1751673297298,99.74249179,148.0,147.95,3.83135467]
["bitfinex","SOLUSD",1751673297501,5.05157593,147.99,147.95,3.83135467]
["bitfinex","SOLUSD",1751673297687,5.05157593,147.98,147.95,3.83135467]
["bitfinex","SOLUSD",1751673297894,10.84249179,148.0,147.95,3.83135467]
["bitfinex","SOLUSD",1751673298219,5.05140009,147.99,147.95,3.83135467]
["bitfinex","SOLUSD",1751673298401,5.05140009,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1751673298603,10.84249179,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1751673298804,5.05246022,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1751673299124,5.05246022,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1751673299419,4.70639179,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1751673299598,5.05303628,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1751673299896,5.05303628,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1751673300095,4.03135467,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1751673300314,5.05328955,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1751673300518,5.05328955,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1751673300708,4.03135467,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1751673300911,5.05355511,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1751673301115,5.05355511,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1751673301306,4.03135467,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1751673301508,5.05382047,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1751673301709,5.05382047,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1751673301907,5.05371231,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1751673307228,8.88506698,147.97,147.95,6.75892652]
["bitfinex","SOLUSD",1751673307518,5.05371231,147.96,147.95,6.75892652]
["bitfinex","SOLUSD",1751673309920,8.88506698,147.96,147.93,26.0]
["bitfinex","SOLUSD",1751673310222,5.05371231,147.95,147.93,26.0]
["bitfinex","SOLUSD",1751673310527,3.83135467,147.96,147.93,26.0]
["bitfinex","SOLUSD",1751673310726,5.05271261,147.95,147.93,26.0]
["bitfinex","SOLUSD",1751673311023,3.83135467,147.96,147.93,32.75976051]
["bitfinex","SOLUSD",1751673311224,5.05193212,147.95,147.93,32.75976051]
["bitfinex","SOLUSD",1751673311410,3.83135467,147.95,147.93,26.0]
["bitfinex","SOLUSD",1751673311800,8.8827578,147.94,147.91,6.76075807]
["bitfinex","SOLUSD",1751673312005,5.05140313,147.93,147.91,32.76075807]
["bitfinex","SOLUSD",1751673312222,3.83135467,147.94,147.91,32.76075807]
["bitfinex","SOLUSD",1751673312431,3.83135467,147.95,147.91,32.76075807]
["bitfinex","SOLUSD",1751673312648,5.0492294,147.94,147.91,32.76075807]
["bitfinex","SOLUSD",1751673312824,3.83135467,147.95,147.91,32.76075807]
["bitfinex","SOLUSD",1751673313018,5.0492294,147.94,147.91,32.76075807]
["bitfinex","SOLUSD",1751673313204,3.83135467,147.95,147.91,32.76075807]
["bitfinex","SOLUSD",1751673313527,5.04764967,147.94,147.91,32.76075807]
["bitfinex","SOLUSD",1751673313830,3.83135467,147.95,147.91,32.76075807]
["bitfinex","SOLUSD",1751673314024,5.04764825,147.94,147.91,32.76075807]
["bitfinex","SOLUSD",1751673314218,3.83135467,147.95,147.91,32.76075807]
["bitfinex","SOLUSD",1751673314423,5.04655143,147.94,147.91,32.76075807]
["bitfinex","SOLUSD",1751673314812,0.67503712,147.96,147.91,32.76075807]
["bitfinex","SOLUSD",1751673314813,92.73135467,147.97,147.93,3.83135467]
["bitfinex","SOLUSD",1751673315011,5.04723792,147.96,147.93,3.83135467]
["bitfinex","SOLUSD",1751673315326,5.04723792,147.97,147.94,3.83135467]
["bitfinex","SOLUSD",1751673315528,5.35005467,147.98,147.94,3.83135467]
["bitfinex","SOLUSD",1751673315731,5.04717435,147.97,147.94,3.83135467]
["bitfinex","SOLUSD",1751673315934,5.35005467,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751673316111,5.047193,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1751673316311,5.35005467,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751673316527,5.04713729,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1751673316727,5.35005467,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751673316925,5.04713871,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1751673317131,5.35005467,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751673317435,5.0470926,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1751673317608,5.35005467,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751673317912,5.04709117,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1751673318113,5.35005467,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751673318324,5.04703207,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1751673318531,5.35005467,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751673318744,5.04703207,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1751673318915,5.04702921,147.96,147.93,3.83135467]
["bitfinex","SOLUSD",1751673319118,5.04702921,147.97,147.93,3.83135467]
["bitfinex","SOLUSD",1751673319420,5.04702921,147.96,147.93,3.83135467]
["bitfinex","SOLUSD",1751673319623,5.04702921,147.97,147.93,3.83135467]
["bitfinex","SOLUSD",1751673319825,5.04702921,147.96,147.93,3.83135467]
["bitfinex","SOLUSD",1751673320021,5.04702921,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673320229,5.35005467,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673320430,5.04695884,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673320629,5.35005467,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673320927,5.04696027,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673321118,5.04696027,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673321316,5.04696027,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673321519,5.04696027,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673321717,3.83135467,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1751673321915,9.55319043,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751673322233,5.04679864,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751673322432,4.50639179,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751673322636,5.04571678,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751673322821,4.50639179,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751673323139,5.04546555,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1751673325648,4.50639179,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751673326435,9.54987771,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751673326624,4.50639179,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751673326824,5.71852304,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1751673327628,5.04348592,147.95,147.92,10.5917657]
["bitfinex","SOLUSD",1751673332350,5.04348592,147.95,147.93,3.83135467]
["bitfinex","SOLUSD",1751673332553,88.9,147.97,147.93,3.83135467]
["bitfinex","SOLUSD",1751673332742,6.02509179,147.98,147.93,3.83135467]
["bitfinex","SOLUSD",1751673332941,5.04439604,147.97,147.92,23.66143861]
["bitfinex","SOLUSD",1751673333253,6.02509179,147.98,147.93,3.83135467]
["bitfinex","SOLUSD",1751673333552,5.0446412,147.97,147.93,3.83135467]
["bitfinex","SOLUSD",1751673333755,6.02509179,147.98,147.93,3.83135467]
["bitfinex","SOLUSD",1751673333960,5.0446412,147.97,147.93,3.83135467]
["bitfinex","SOLUSD",1751673334252,6.02509179,147.98,147.93,3.83135467]
["bitfinex","SOLUSD",1751673334452,5.04490309,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673334750,6.02509179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673334956,5.04490595,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673335140,6.02509179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673335344,5.04534675,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673335549,6.02509179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673335840,5.04534533,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673336044,6.02509179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673336246,5.04550897,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673336558,6.02509179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673336754,5.04581489,147.97,147.94,10.59085176]
["bitfinex","SOLUSD",1751673336940,6.02509179,147.98,147.94,10.59085176]
["bitfinex","SOLUSD",1751673337239,5.04581489,147.97,147.94,10.59085176]
["bitfinex","SOLUSD",1751673337439,6.02509179,147.98,147.94,10.59085176]
["bitfinex","SOLUSD",1751673337640,5.04609472,147.97,147.94,10.59085176]
["bitfinex","SOLUSD",1751673337855,6.02509179,147.98,147.94,10.59085176]
["bitfinex","SOLUSD",1751673338061,5.04609472,147.97,147.94,10.59085176]
["bitfinex","SOLUSD",1751673338365,6.02509179,147.98,147.94,10.59085176]
["bitfinex","SOLUSD",1751673338556,5.04614622,147.97,147.94,10.59085176]
["bitfinex","SOLUSD",1751673338858,6.02509179,147.98,147.94,10.59085176]
["bitfinex","SOLUSD",1751673339038,5.04614622,147.97,147.94,10.59085176]
["bitfinex","SOLUSD",1751673339355,6.02509179,147.98,147.94,10.59085176]
["bitfinex","SOLUSD",1751673339667,5.04680727,147.97,147.94,10.59085176]
["bitfinex","SOLUSD",1751673339965,6.02509179,147.98,147.94,10.59085176]
["bitfinex","SOLUSD",1751673340267,5.04884397,147.97,147.94,10.59085176]
["bitfinex","SOLUSD",1751673340457,6.02509179,147.98,147.94,10.59085176]
["bitfinex","SOLUSD",1751673340646,5.04876624,147.97,147.94,10.59085176]
["bitfinex","SOLUSD",1751673340948,6.02509179,147.98,147.94,10.59085176]
["bitfinex","SOLUSD",1751673341246,5.04876624,147.97,147.94,10.59085176]
["bitfinex","SOLUSD",1751673341430,5.04876624,147.96,147.94,10.59085176]
["bitfinex","SOLUSD",1751673341634,5.04876624,147.97,147.94,10.59085176]
["bitfinex","SOLUSD",1751673341834,5.04876624,147.96,147.94,10.59085176]
["bitfinex","SOLUSD",1751673342135,5.04876624,147.97,147.94,10.59085176]
["bitfinex","SOLUSD",1751673342354,5.04876624,147.96,147.94,10.59085176]
["bitfinex","SOLUSD",1751673342639,5.04876624,147.97,147.94,10.59085176]
["bitfinex","SOLUSD",1751673342938,5.04876624,147.96,147.93,3.83135467]
["bitfinex","SOLUSD",1751673343134,5.04876624,147.97,147.93,3.83135467]
["bitfinex","SOLUSD",1751673343334,5.04876624,147.96,147.93,3.83135467]
["bitfinex","SOLUSD",1751673343535,5.04876624,147.97,147.93,3.83135467]
["bitfinex","SOLUSD",1751673343735,5.04876624,147.96,147.93,3.83135467]
["bitfinex","SOLUSD",1751673343931,5.04876624,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673344160,5.04876624,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673344367,6.02509179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673344544,5.04842924,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673344752,6.02509179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673345055,5.04847248,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673345253,5.04847248,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673345565,6.02509179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673345742,5.04787089,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673345943,5.04787089,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673346146,6.02509179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673346345,5.04852969,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673346555,5.04852969,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673346832,6.02509179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673347047,5.04852684,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673347261,5.04852684,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673347463,6.02509179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673347675,5.04879898,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673347872,5.04879898,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673348067,6.02509179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673348256,5.0490648,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673348445,5.0490648,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673348763,6.02509179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673348947,5.04939577,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673349266,5.04939577,147.96,147.94,3.83135467]
["bitfinex","SOLUSD",1751673349446,4.50639179,147.98,147.94,3.83135467]
["bitfinex","SOLUSD",1751673349647,5.04998711,147.97,147.94,3.83135467]
["bitfinex","SOLUSD",1751673349865,5.04998711,147.96,147.94,3.83135467]
["bitfinex","SOLUSD",1751673350041,4.50639179,147.98,147.94,3.83135467]
["bitfinex","SOLUSD",1751673350241,5.05012452,147.97,147.94,3.83135467]
["bitfinex","SOLUSD",1751673350541,5.05012452,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1751673352365,5.05012452,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673352566,4.50639179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673352761,5.05041399,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673352961,5.05041399,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673353260,4.50639179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673353461,5.05041373,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673353642,5.05041373,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673353842,4.50639179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673354060,5.05074715,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673354254,5.05074715,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673354445,4.50639179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673354644,5.05074464,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673354864,5.05074464,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673355050,4.50639179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673355255,5.0511777,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673355558,5.0511777,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673355746,4.50639179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673355946,5.05210255,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673356148,5.05210255,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673356450,4.50639179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673356658,5.05200892,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673356869,5.05200892,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673357071,4.50639179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673357274,5.05236302,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673357446,5.05236302,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673357741,4.50639179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673357944,5.05236542,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673358144,5.05236542,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673358444,4.50639179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673358740,5.05276254,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1751673358945,5.05276254,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1751673359147,4.50639179,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1751673359349,3.83135467,147.96,147.93,6.7598089]
["bitfinex","SOLUSD",1751673359652,8.88457015,147.95,147.89,16.90352115]
["bitfinex","SOLUSD",1751673359854,5.05321548,147.94,147.9,3.83135467]
["bitfinex","SOLUSD",1751673360048,3.83135467,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1751673360248,3.83135467,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751673360464,3.83135467,147.92,147.89,32.7617824]
["bitfinex","SOLUSD",1751673360645,3.83135467,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1751673360846,3.83135467,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1751673362989,3.83135467,147.91,147.88,6.96206137]
["bitfinex","SOLUSD",1751673363552,8.87603912,147.91,147.88,6.96206137]
["bitfinex","SOLUSD",1751673364189,3.83135467,147.91,147.88,6.96206137]
["bitfinex","SOLUSD",1751673365075,5.0435541,147.92,147.88,10.79341604]
["bitfinex","SOLUSD",1751673365278,5.04230021,147.92,147.89,3.83135467]
["bitfinex","SOLUSD",1751673365676,5.04230021,147.93,147.9,3.83135467]
["bitfinex","SOLUSD",1751673365887,5.04230021,147.92,147.9,3.83135467]
["bitfinex","SOLUSD",1751673366077,5.04258631,147.93,147.91,3.83135467]
["bitfinex","SOLUSD",1751673366392,5.04258631,147.94,147.91,3.83135467]
["bitfinex","SOLUSD",1751673367982,5.04258631,147.94,147.91,10.59177464]
["bitfinex","SOLUSD",1751673368575,5.04258631,147.94,147.91,6.76041997]
["bitfinex","SOLUSD",1751673368775,4.50639179,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1751673368963,9.5489781,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1751673369160,4.50639179,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1751673369392,9.5489781,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1751673369577,4.50639179,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1751673369780,9.5489781,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1751673369977,4.50639179,147.93,147.89,10.59313707]
["bitfinex","SOLUSD",1751673370179,9.5489781,147.93,147.89,10.59313707]
["bitfinex","SOLUSD",1751673370368,4.50639179,147.93,147.89,10.59313707]
["bitfinex","SOLUSD",1751673370567,9.5489781,147.93,147.89,10.59313707]
["bitfinex","SOLUSD",1751673370788,4.50639179,147.93,147.89,10.59313707]
["bitfinex","SOLUSD",1751673370967,9.5489781,147.93,147.89,10.59313707]
["bitfinex","SOLUSD",1751673371168,4.50639179,147.93,147.89,10.59313707]
["bitfinex","SOLUSD",1751673371373,9.5489781,147.93,147.89,10.59313707]
["bitfinex","SOLUSD",1751673371694,4.50639179,147.93,147.89,10.59313707]
["bitfinex","SOLUSD",1751673371989,9.5489781,147.93,147.89,10.59313707]
["bitfinex","SOLUSD",1751673372192,4.50639179,147.93,147.89,10.59313707]
["bitfinex","SOLUSD",1751673372389,9.5489781,147.93,147.89,10.59313707]
["bitfinex","SOLUSD",1751673372595,4.50639179,147.93,147.89,10.59313707]
["bitfinex","SOLUSD",1751673372796,9.5489781,147.93,147.89,10.59313707]
["bitfinex","SOLUSD",1751673373094,4.50639179,147.93,147.89,10.59313707]
["bitfinex","SOLUSD",1751673373869,4.50639179,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1751673374372,4.50639179,147.93,147.89,10.59313707]
["bitfinex","SOLUSD",1751673386109,0.67503712,147.93,147.89,10.59313707]
["bitfinex","SOLUSD",1751673386295,5.71762343,147.94,147.91,3.83135467]
["bitfinex","SOLUSD",1751673387376,9.5489781,147.94,147.9,10.59264503]
["bitfinex","SOLUSD",1751673389106,5.71762343,147.94,147.9,10.59264503]
["bitfinex","SOLUSD",1751673392918,9.5489781,147.94,147.9,3.83135467]
["bitfinex","SOLUSD",1751673394109,5.04258631,147.93,147.9,3.83135467]
["bitfinex","SOLUSD",1751673396413,5.04258631,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1751673398698,5.04258631,147.93,147.91,10.59222276]
["bitfinex","SOLUSD",1751673399108,0.67503712,147.94,147.91,10.59222276]
["bitfinex","SOLUSD",1751673399407,5.04217842,147.93,147.91,10.59222276]
["bitfinex","SOLUSD",1751673399606,0.67503712,147.94,147.91,10.59222276]
["bitfinex","SOLUSD",1751673399808,5.04217842,147.93,147.91,10.59222276]
["bitfinex","SOLUSD",1751673400122,5.04333962,147.92,147.91,10.59222276]
["bitfinex","SOLUSD",1751673400294,5.04333962,147.93,147.91,10.59222276]
["bitfinex","SOLUSD",1751673400489,5.04333962,147.92,147.91,10.59222276]
["bitfinex","SOLUSD",1751673400697,5.04333962,147.93,147.91,10.59222276]
["bitfinex","SOLUSD",1751673400995,5.04333962,147.92,147.91,10.59222276]
["bitfinex","SOLUSD",1751673416023,0.67503712,147.94,147.91,10.59222276]
["bitfinex","SOLUSD",1751673416209,5.05661371,147.93,147.91,10.59222276]
["bitfinex","SOLUSD",1751673416413,5.05661371,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1751673416606,6.32076714,147.97,147.91,51.91764144]
["bitfinex","SOLUSD",1751673416907,5.05776709,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1751673417111,6.98,147.98,147.93,6.75995403]
["bitfinex","SOLUSD",1751673417318,5.05220646,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1751673417527,5.05220646,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1751673417732,6.98,147.98,147.93,6.75995403]
["bitfinex","SOLUSD",1751673417907,5.05222316,147.97,147.96,3.83135467]
["bitfinex","SOLUSD",1751673419630,5.05222316,147.97,147.95,10.59020905]
["bitfinex","SOLUSD",1751673419920,6.98,147.98,147.95,10.59020905]
["bitfinex","SOLUSD",1751673420124,5.04742907,147.97,147.95,10.59020905]
["bitfinex","SOLUSD",1751673420326,6.98,147.98,147.95,10.59020905]
["bitfinex","SOLUSD",1751673420528,5.04731299,147.97,147.95,10.59020905]
["bitfinex","SOLUSD",1751673420713,6.98,147.98,147.95,10.59020905]
["bitfinex","SOLUSD",1751673420914,5.04730018,147.97,147.95,10.59020905]
["bitfinex","SOLUSD",1751673421117,6.98,147.98,147.95,10.59020905]
["bitfinex","SOLUSD",1751673421413,5.0454827,147.97,147.95,10.59020905]
["bitfinex","SOLUSD",1751673421616,6.98,147.98,147.95,3.83135467]
["bitfinex","SOLUSD",1751673421810,5.04547843,147.97,147.95,3.83135467]
["bitfinex","SOLUSD",1751673421997,6.98,147.98,147.95,3.83135467]
["bitfinex","SOLUSD",1751673422202,5.0454827,147.97,147.95,3.83135467]
["bitfinex","SOLUSD",1751673423334,6.98,147.98,147.95,10.59021974]
["bitfinex","SOLUSD",1751673425255,12.02073603,147.98,147.95,10.59021974]
["bitfinex","SOLUSD",1751673428032,12.02073603,147.98,147.94,3.83135467]
["bitfinex","SOLUSD",1751673430242,6.98,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1751673434042,6.98,147.98,147.95,10.59039488]
["bitfinex","SOLUSD",1751673438135,6.98,147.98,147.93,6.75995403]
["bitfinex","SOLUSD",1751673438449,6.98,147.98,147.95,3.83135467]
["bitfinex","SOLUSD",1751673440054,6.98,147.98,147.95,10.59025434]
["bitfinex","SOLUSD",1751673445760,6.98,147.98,147.96,3.83135467]
["bitfinex","SOLUSD",1751673449656,5.71577315,147.99,147.96,3.83135467]
["bitfinex","SOLUSD",1751673450156,5.71577315,147.99,147.95,36.58994298]
["bitfinex","SOLUSD",1751673451755,5.04073603,147.98,147.95,36.58994298]
["bitfinex","SOLUSD",1751673456147,4.50639179,147.99,147.95,36.58994298]
["bitfinex","SOLUSD",1751673456465,5.04021595,147.98,147.95,36.58994298]
["bitfinex","SOLUSD",1751673456667,0.67503712,147.99,147.95,36.58994298]
["bitfinex","SOLUSD",1751673456863,0.67503712,147.99,147.96,3.83135467]
["bitfinex","SOLUSD",1751673456864,5.04021595,147.98,147.96,3.83135467]
["bitfinex","SOLUSD",1751673457056,0.87503712,148.0,147.96,3.83135467]
["bitfinex","SOLUSD",1751673457242,5.04147905,147.99,147.96,3.83135467]
["bitfinex","SOLUSD",1751673457567,5.04147905,147.98,147.96,3.83135467]
["bitfinex","SOLUSD",1751673457758,0.87503712,148.0,147.96,3.83135467]
["bitfinex","SOLUSD",1751673458063,5.04158195,147.99,147.96,3.83135467]
["bitfinex","SOLUSD",1751673458247,5.04158195,147.98,147.96,3.83135467]
["bitfinex","SOLUSD",1751673458446,0.87503712,148.0,147.96,3.83135467]
["bitfinex","SOLUSD",1751673458654,5.04319489,147.99,147.96,3.83135467]
["bitfinex","SOLUSD",1751673458854,5.04319489,147.98,147.96,3.83135467]
["bitfinex","SOLUSD",1751673459055,0.87503712,148.0,147.96,10.58963832]
["bitfinex","SOLUSD",1751673459368,5.04319489,147.99,147.96,10.58963832]
["bitfinex","SOLUSD",1751673459666,5.04319489,147.98,147.96,10.58963832]
["bitfinex","SOLUSD",1751673459868,5.04319489,147.97,147.96,10.58963832]
["bitfinex","SOLUSD",1751673464352,5.05247272,147.97,147.96,10.58963832]
["bitfinex","SOLUSD",1751673466296,5.05247272,147.97,147.95,32.75885796]
["bitfinex","SOLUSD",1751673466564,5.72750984,147.96,147.92,36.5917657]
["bitfinex","SOLUSD",1751673466776,5.05247272,147.95,147.92,36.5917657]
["bitfinex","SOLUSD",1751673466951,5.05247272,147.94,147.92,36.5917657]
["bitfinex","SOLUSD",1751673467153,0.67503712,147.96,147.92,36.5917657]
["bitfinex","SOLUSD",1751673467362,5.05011422,147.95,147.92,36.5917657]
["bitfinex","SOLUSD",1751673467560,5.05011422,147.94,147.92,36.5917657]
["bitfinex","SOLUSD",1751673467782,4.50639179,147.96,147.92,36.5917657]
["bitfinex","SOLUSD",1751673468079,5.05011584,147.95,147.92,36.5917657]
["bitfinex","SOLUSD",1751673468265,4.50639179,147.96,147.92,36.5917657]
["bitfinex","SOLUSD",1751673468461,5.04941354,147.95,147.92,36.5917657]
["bitfinex","SOLUSD",1751673468656,4.50639179,147.96,147.92,36.5917657]
["bitfinex","SOLUSD",1751673468857,5.04941211,147.95,147.92,36.5917657]
["bitfinex","SOLUSD",1751673469156,4.50639179,147.96,147.92,36.5917657]
["bitfinex","SOLUSD",1751673469357,5.04879803,147.95,147.92,36.5917657]
["bitfinex","SOLUSD",1751673469557,0.67503712,147.96,147.92,36.5917657]
["bitfinex","SOLUSD",1751673469763,5.04879803,147.95,147.92,36.5917657]
["bitfinex","SOLUSD",1751673470063,0.67503712,147.96,147.92,36.5917657]
["bitfinex","SOLUSD",1751673470264,5.04792676,147.95,147.92,36.5917657]
["bitfinex","SOLUSD",1751673470463,0.67503712,147.96,147.92,36.5917657]
["bitfinex","SOLUSD",1751673470665,5.04792676,147.95,147.92,36.5917657]
["bitfinex","SOLUSD",1751673470877,0.67503712,147.96,147.92,36.5917657]
["bitfinex","SOLUSD",1751673471069,5.04792676,147.95,147.92,36.5917657]
["bitfinex","SOLUSD",1751673471262,0.67503712,147.96,147.92,36.5917657]
["bitfinex","SOLUSD",1751673471564,5.04985051,147.95,147.92,36.5917657]
["bitfinex","SOLUSD",1751673471860,0.67503712,147.96,147.92,36.5917657]
["bitfinex","SOLUSD",1751673472159,5.04985291,147.95,147.92,36.5917657]
["bitfinex","SOLUSD",1751673472351,0.67503712,147.96,147.92,36.5917657]
["bitfinex","SOLUSD",1751673472553,5.04941184,147.95,147.93,10.59122459]
["bitfinex","SOLUSD",1751673472755,0.67503712,147.96,147.93,10.59122459]
["bitfinex","SOLUSD",1751673473067,5.04941328,147.95,147.93,10.59122459]
["bitfinex","SOLUSD",1751673473261,0.67503712,147.96,147.93,10.59122459]
["bitfinex","SOLUSD",1751673473476,5.0490102,147.95,147.93,10.59122459]
["bitfinex","SOLUSD",1751673473677,0.67503712,147.96,147.93,10.59122459]
["bitfinex","SOLUSD",1751673473850,5.04900878,147.95,147.93,10.59122459]
["bitfinex","SOLUSD",1751673474055,0.67503712,147.96,147.93,10.59122459]
["bitfinex","SOLUSD",1751673474380,5.04874548,147.95,147.93,10.59122459]
["bitfinex","SOLUSD",1751673474678,0.67503712,147.96,147.93,10.59122459]
["bitfinex","SOLUSD",1751673474977,5.04837494,147.95,147.93,10.59122459]
["bitfinex","SOLUSD",1751673475188,0.67503712,147.96,147.93,10.59122459]
["bitfinex","SOLUSD",1751673475486,5.04829645,147.95,147.93,10.59122459]
["bitfinex","SOLUSD",1751673475781,0.67503712,147.96,147.93,10.59122459]
["bitfinex","SOLUSD",1751673476075,5.04829645,147.95,147.93,10.59122459]
["bitfinex","SOLUSD",1751673476280,0.67503712,147.96,147.93,10.59122459]
["bitfinex","SOLUSD",1751673476472,5.04798521,147.95,147.93,10.59122459]
["bitfinex","SOLUSD",1751673476676,0.67503712,147.96,147.93,10.59122459]
["bitfinex","SOLUSD",1751673476866,5.04798379,147.95,147.93,10.59122459]
["bitfinex","SOLUSD",1751673477063,0.67503712,147.96,147.93,10.59122459]
["bitfinex","SOLUSD",1751673477269,5.04798379,147.95,147.93,10.59122459]
["bitfinex","SOLUSD",1751673477691,5.04798379,147.95,147.89,1.6478]
["bitfinex","SOLUSD",1751673477867,3.83135467,147.92,147.88,10.79351256]
["bitfinex","SOLUSD",1751673478066,3.83135467,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673478268,0.67503712,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673478984,0.67503712,147.91,147.88,4.03135467]
["bitfinex","SOLUSD",1751673479152,0.67503712,147.92,147.88,4.03135467]
["bitfinex","SOLUSD",1751673479356,5.04798379,147.91,147.88,4.03135467]
["bitfinex","SOLUSD",1751673481494,5.04798379,147.9,147.88,36.79349364]
["bitfinex","SOLUSD",1751673481791,5.04798379,147.91,147.89,3.83135467]
["bitfinex","SOLUSD",1751673481956,5.04798379,147.9,147.89,3.83135467]
["bitfinex","SOLUSD",1751673482151,5.04798379,147.91,147.89,3.83135467]
["bitfinex","SOLUSD",1751673483268,5.04798379,147.91,147.88,36.79349364]
["bitfinex","SOLUSD",1751673483464,5.04798379,147.91,147.88,30.03135467]
["bitfinex","SOLUSD",1751673484187,5.04798379,147.91,147.88,26.2]
["bitfinex","SOLUSD",1751673484371,5.04798379,147.91,147.88,36.79355436]
["bitfinex","SOLUSD",1751673484679,9.55437558,147.92,147.88,36.79355436]
["bitfinex","SOLUSD",1751673490089,9.55437558,147.92,147.88,32.96219969]
["bitfinex","SOLUSD",1751673490268,4.50639179,147.92,147.88,36.79355436]
["bitfinex","SOLUSD",1751673492895,0.67503712,147.92,147.88,36.79355436]
["bitfinex","SOLUSD",1751673493069,4.50639179,147.93,147.89,3.83135467]
["bitfinex","SOLUSD",1751673494408,4.50639179,147.93,147.89,10.5930653]
["bitfinex","SOLUSD",1751673496194,0.67503712,147.93,147.89,10.5930653]
["bitfinex","SOLUSD",1751673496404,15.74089454,147.94,147.9,3.83135467]
["bitfinex","SOLUSD",1751673496576,11.90953987,147.94,147.9,3.83135467]
["bitfinex","SOLUSD",1751673496779,5.02660275,147.94,147.91,3.83135467]
["bitfinex","SOLUSD",1751673497180,5.70163987,147.95,147.91,3.83135467]
["bitfinex","SOLUSD",1751673497894,5.70268445,147.95,147.91,10.59208092]
["bitfinex","SOLUSD",1751673498884,9.53403912,147.95,147.91,10.59208092]
["bitfinex","SOLUSD",1751673502780,5.70268445,147.95,147.91,10.59208092]
["bitfinex","SOLUSD",1751673503481,5.70268445,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1751673503705,5.02764733,147.95,147.93,3.83135467]
["bitfinex","SOLUSD",1751673503890,12.66268445,147.96,147.92,3.83135467]
["bitfinex","SOLUSD",1751673504090,16.49403912,147.96,147.92,3.83135467]
["bitfinex","SOLUSD",1751673504681,3.83135467,147.93,147.88,6.96208472]
["bitfinex","SOLUSD",1751673504887,4.50639179,147.92,147.88,6.96208472]
["bitfinex","SOLUSD",1751673505598,9.53403912,147.92,147.88,6.96208472]
["bitfinex","SOLUSD",1751673510197,5.02764733,147.91,147.88,6.96208472]
["bitfinex","SOLUSD",1751673511406,8.859002,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673512309,11.26694202,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673512503,5.03604423,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673512702,11.26694202,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673513010,5.03604423,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673513211,12.89314202,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673513408,5.03648432,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673513611,12.89314202,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673513803,5.0364829,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673514102,12.89314202,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673514304,5.03702231,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673514504,12.89314202,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673514699,5.03702373,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673514905,12.89314202,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673515207,5.037028,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673515409,12.89314202,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673515599,5.0376592,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673515913,12.89314202,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673516212,5.03733145,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673516389,5.03733145,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673516589,5.03733145,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673516811,5.03733145,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673517111,5.03733145,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673517312,5.03733145,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673517612,5.03733145,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673517812,5.03733145,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673518008,5.03733145,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673518211,5.03733145,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673518389,12.89314202,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673518592,5.04025556,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673518895,5.04025556,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673519112,12.89314202,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673519313,5.04136159,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673519515,5.04136159,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673519696,12.89314202,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673519896,5.04142773,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673520106,5.04142773,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673520310,12.89314202,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673520499,5.04280624,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673520815,5.04280624,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673521011,12.89314202,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673521316,5.04280909,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673521503,5.04280909,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673521693,12.89314202,147.92,147.88,0.2]
["bitfinex","SOLUSD",1751673521894,5.04446161,147.91,147.88,0.2]
["bitfinex","SOLUSD",1751673522100,5.04446161,147.9,147.88,0.2]
["bitfinex","SOLUSD",1751673522300,5.04446161,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673522515,5.04446161,147.89,147.88,4.03135467]
["bitfinex","SOLUSD",1751673524113,5.04446161,147.89,147.88,0.2]
["bitfinex","SOLUSD",1751673524605,12.89314202,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673524606,6.13259179,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673524810,5.04669235,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673525013,5.04669235,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673525213,6.13259179,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673525414,5.04680056,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673525612,5.04680056,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673525812,6.13259179,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673526114,5.04680218,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673526293,5.04680218,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673526496,6.13259179,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673526814,5.04680127,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673527016,5.04680127,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673527204,6.13259179,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673527517,5.04685076,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673527819,5.04685076,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673528020,6.13259179,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673528202,5.04684629,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673528407,5.04684629,147.9,147.88,6.96223965]
["bitfinex","SOLUSD",1751673528602,6.13259179,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673528804,5.046844,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673529009,5.046844,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673529202,6.13259179,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673529414,5.04690946,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673529612,5.04690946,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673529807,6.13259179,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673530015,5.04691231,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673530202,5.04691231,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673530401,6.13259179,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673530599,5.04695685,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673530797,5.04695685,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673531013,2.30123712,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673531222,5.0469532,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673531422,5.0469532,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673531625,2.30123712,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673531816,5.04695726,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673532019,5.04695726,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673532316,2.30123712,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673532515,5.0476098,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673532717,5.0476098,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673532919,6.13259179,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673533119,5.04761142,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673533297,5.04761142,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673533501,6.13259179,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673533725,5.04760553,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673533927,5.04760553,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673534105,6.13259179,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673534306,5.04761089,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673534519,5.04761089,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673534715,6.13259179,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673534924,5.0476129,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673535114,5.0476129,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673535316,6.13259179,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673535517,5.04760666,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673535720,5.04760666,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673535908,6.13259179,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673536109,5.0481406,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673536323,5.0481406,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673536523,6.13259179,147.92,147.88,10.79359432]
["bitfinex","SOLUSD",1751673536710,5.04786699,147.91,147.88,10.79359432]
["bitfinex","SOLUSD",1751673536905,5.04786699,147.9,147.88,10.79359432]
["bitfinex","SOLUSD",1751673537111,6.95959628,147.94,147.89,3.83135467]
["bitfinex","SOLUSD",1751673537306,5.04819989,147.93,147.9,3.83135467]
["bitfinex","SOLUSD",1751673537626,5.04819989,147.92,147.9,3.83135467]
["bitfinex","SOLUSD",1751673537844,5.04819989,147.91,147.9,3.83135467]
["bitfinex","SOLUSD",1751673540542,5.04819989,147.91,147.9,10.59267988]
["bitfinex","SOLUSD",1751673543435,5.04819989,147.91,147.89,32.76158743]
["bitfinex","SOLUSD",1751673543629,7.43453554,147.94,147.9,3.83135467]
["bitfinex","SOLUSD",1751673543933,5.04948016,147.93,147.9,3.83135467]
["bitfinex","SOLUSD",1751673544127,5.04948016,147.92,147.9,3.83135467]
["bitfinex","SOLUSD",1751673544323,5.04948016,147.91,147.89,36.5929421]
["bitfinex","SOLUSD",1751673544527,11.26589021,147.94,147.89,36.5929421]
["bitfinex","SOLUSD",1751673544727,5.04980633,147.93,147.89,36.5929421]
["bitfinex","SOLUSD",1751673544927,5.04980633,147.92,147.89,36.5929421]
["bitfinex","SOLUSD",1751673545111,5.04980633,147.91,147.89,36.5929421]
["bitfinex","SOLUSD",1751673545311,11.26589021,147.94,147.89,36.5929421]
["bitfinex","SOLUSD",1751673545533,5.05014529,147.93,147.89,36.5929421]
["bitfinex","SOLUSD",1751673545731,5.05014529,147.92,147.89,36.5929421]
["bitfinex","SOLUSD",1751673545936,5.05014529,147.91,147.89,36.5929421]
["bitfinex","SOLUSD",1751673546126,11.26589021,147.94,147.89,36.5929421]
["bitfinex","SOLUSD",1751673546439,5.0505372,147.93,147.89,36.5929421]
["bitfinex","SOLUSD",1751673546631,5.0505372,147.92,147.89,36.5929421]
["bitfinex","SOLUSD",1751673546830,5.0505372,147.91,147.89,36.5929421]
["bitfinex","SOLUSD",1751673547029,11.26589021,147.94,147.89,36.5929421]
["bitfinex","SOLUSD",1751673547338,5.0504976,147.93,147.89,36.5929421]
["bitfinex","SOLUSD",1751673547637,5.0504976,147.92,147.9,3.83135467]
["bitfinex","SOLUSD",1751673547935,5.0504976,147.91,147.9,3.83135467]
["bitfinex","SOLUSD",1751673549623,0.67503712,147.95,147.9,10.59267988]
["bitfinex","SOLUSD",1751673549928,5.0527901,147.94,147.91,3.83135467]
["bitfinex","SOLUSD",1751673550130,5.0527901,147.93,147.91,3.83135467]
["bitfinex","SOLUSD",1751673550433,5.0527901,147.92,147.91,3.83135467]
["bitfinex","SOLUSD",1751673550636,5.0527901,147.92,147.91,10.59222276]
["bitfinex","SOLUSD",1751673551035,5.0527901,147.92,147.89,6.76149621]
["bitfinex","SOLUSD",1751673551214,5.05122382,147.91,147.89,32.76149621]
["bitfinex","SOLUSD",1751673551418,5.05122382,147.9,147.89,32.76149621]
["bitfinex","SOLUSD",1751673553252,4.50639179,147.93,147.89,32.76149621]
["bitfinex","SOLUSD",1751673553428,5.05108494,147.92,147.89,32.76149621]
["bitfinex","SOLUSD",1751673553737,5.05108494,147.91,147.89,32.76149621]
["bitfinex","SOLUSD",1751673553934,4.50639179,147.93,147.89,36.59285088]
["bitfinex","SOLUSD",1751673554136,5.05108494,147.92,147.89,36.59285088]
["bitfinex","SOLUSD",1751673554435,5.05108494,147.91,147.89,36.59285088]
["bitfinex","SOLUSD",1751673554636,0.67503712,147.93,147.89,36.59285088]
["bitfinex","SOLUSD",1751673554836,5.05102417,147.92,147.89,36.59285088]
["bitfinex","SOLUSD",1751673555037,5.05102417,147.91,147.9,3.83135467]
["bitfinex","SOLUSD",1751673556443,5.05102417,147.91,147.9,10.59267988]
["bitfinex","SOLUSD",1751673562526,5.05102417,147.94,147.9,10.59267988]
["bitfinex","SOLUSD",1751673562726,5.05102417,147.93,147.92,3.83135467]
["bitfinex","SOLUSD",1751673567344,4.50639179,147.96,147.92,10.59170837]
["bitfinex","SOLUSD",1751673567654,5.04706236,147.95,147.92,10.59170837]
["bitfinex","SOLUSD",1751673567837,5.04706236,147.94,147.92,10.59170837]
["bitfinex","SOLUSD",1751673568136,4.50639179,147.96,147.92,10.59170837]
["bitfinex","SOLUSD",1751673568324,5.04720377,147.95,147.92,10.59170837]
["bitfinex","SOLUSD",1751673568521,5.04720377,147.94,147.92,10.59170837]
["bitfinex","SOLUSD",1751673568721,4.50639179,147.96,147.92,10.59170837]
["bitfinex","SOLUSD",1751673568925,5.04674377,147.95,147.92,10.59170837]
["bitfinex","SOLUSD",1751673569233,5.04674377,147.94,147.92,10.59170837]
["bitfinex","SOLUSD",1751673569433,4.50639179,147.96,147.92,10.59170837]
["bitfinex","SOLUSD",1751673569645,5.04648123,147.95,147.92,10.59170837]
["bitfinex","SOLUSD",1751673569848,5.04648123,147.94,147.92,10.59170837]
["bitfinex","SOLUSD",1751673570026,0.67503712,147.96,147.92,10.59170837]
["bitfinex","SOLUSD",1751673570228,5.04647857,147.95,147.92,10.59170837]
["bitfinex","SOLUSD",1751673570444,5.04647857,147.94,147.92,10.59170837]
["bitfinex","SOLUSD",1751673570747,0.67503712,147.96,147.92,10.59170837]
["bitfinex","SOLUSD",1751673570948,5.04613477,147.95,147.92,10.59170837]
["bitfinex","SOLUSD",1751673571140,5.04613477,147.94,147.92,10.59170837]
["bitfinex","SOLUSD",1751673571442,0.67503712,147.96,147.92,10.59170837]
["bitfinex","SOLUSD",1751673571626,5.04585844,147.95,147.92,10.59170837]
["bitfinex","SOLUSD",1751673571827,5.04585844,147.94,147.92,10.59170837]
["bitfinex","SOLUSD",1751673572028,0.67503712,147.96,147.92,10.59170837]
["bitfinex","SOLUSD",1751673572337,5.04585721,147.95,147.92,10.59170837]
["bitfinex","SOLUSD",1751673572537,5.04585721,147.94,147.92,10.59170837]
["bitfinex","SOLUSD",1751673572733,0.67503712,147.96,147.92,10.59170837]
["bitfinex","SOLUSD",1751673573047,5.04563618,147.95,147.92,10.59170837]
["bitfinex","SOLUSD",1751673573343,5.04563618,147.94,147.92,10.59170837]
["bitfinex","SOLUSD",1751673573541,4.50639179,147.96,147.92,10.59170837]
["bitfinex","SOLUSD",1751673573749,5.04548102,147.95,147.92,10.59170837]
["bitfinex","SOLUSD",1751673573941,5.04548102,147.94,147.92,10.59170837]
["bitfinex","SOLUSD",1751673574128,4.50639179,147.96,147.92,10.59170837]
["bitfinex","SOLUSD",1751673574323,5.04558641,147.95,147.92,10.59170837]
["bitfinex","SOLUSD",1751673574528,5.04558641,147.94,147.92,10.59170837]
["bitfinex","SOLUSD",1751673574750,4.50639179,147.96,147.92,10.59170837]
["bitfinex","SOLUSD",1751673575050,5.04537966,147.95,147.92,10.59170837]
["bitfinex","SOLUSD",1751673575371,5.04537966,147.94,147.92,10.59170837]
["bitfinex","SOLUSD",1751673575545,5.04537966,147.93,147.89,26.0]
["bitfinex","SOLUSD",1751673575749,3.83135467,147.95,147.91,3.83135467]
["bitfinex","SOLUSD",1751673575932,5.04511623,147.94,147.91,3.83135467]
["bitfinex","SOLUSD",1751673576128,5.04511623,147.93,147.91,3.83135467]
["bitfinex","SOLUSD",1751673576324,3.83135467,147.95,147.91,3.83135467]
["bitfinex","SOLUSD",1751673576542,5.04525385,147.94,147.91,3.83135467]
["bitfinex","SOLUSD",1751673576847,3.83135467,147.95,147.91,3.83135467]
["bitfinex","SOLUSD",1751673576848,5.04525385,147.93,147.91,3.83135467]
["bitfinex","SOLUSD",1751673577049,3.83135467,147.95,147.91,3.83135467]
["bitfinex","SOLUSD",1751673577249,5.04525547,147.94,147.91,10.59217394]
["bitfinex","SOLUSD",1751673577437,5.04525547,147.93,147.91,10.59217394]
["bitfinex","SOLUSD",1751673577640,3.83135467,147.95,147.91,10.59217394]
["bitfinex","SOLUSD",1751673577842,5.04544706,147.94,147.91,10.59217394]
["bitfinex","SOLUSD",1751673578045,5.04544706,147.93,147.91,10.59217394]
["bitfinex","SOLUSD",1751673578244,3.83135467,147.95,147.91,10.59217394]
["bitfinex","SOLUSD",1751673578445,5.04568117,147.94,147.91,10.59217394]
["bitfinex","SOLUSD",1751673578645,5.04568117,147.93,147.91,10.59217394]
["bitfinex","SOLUSD",1751673578834,3.83135467,147.95,147.91,10.59217394]
["bitfinex","SOLUSD",1751673579038,5.04567956,147.94,147.91,10.59217394]
["bitfinex","SOLUSD",1751673579249,5.04567956,147.93,147.91,10.59217394]
["bitfinex","SOLUSD",1751673579449,3.83135467,147.95,147.91,10.59217394]
["bitfinex","SOLUSD",1751673579737,5.04596256,147.94,147.91,10.59217394]
["bitfinex","SOLUSD",1751673579944,5.04596256,147.93,147.91,10.59217394]
["bitfinex","SOLUSD",1751673580147,3.83135467,147.95,147.91,10.59217394]
["bitfinex","SOLUSD",1751673580360,5.04625337,147.94,147.91,10.59217394]
["bitfinex","SOLUSD",1751673580545,5.04625337,147.93,147.91,10.59217394]
["bitfinex","SOLUSD",1751673580742,3.83135467,147.95,147.91,10.59217394]
["bitfinex","SOLUSD",1751673580951,5.04629606,147.94,147.91,10.59217394]
["bitfinex","SOLUSD",1751673581136,5.04629606,147.93,147.91,10.59217394]
["bitfinex","SOLUSD",1751673581336,3.83135467,147.95,147.91,10.59217394]
["bitfinex","SOLUSD",1751673581557,5.04668802,147.94,147.91,10.59217394]
["bitfinex","SOLUSD",1751673581736,5.04668802,147.93,147.91,10.59217394]
["bitfinex","SOLUSD",1751673581936,3.83135467,147.95,147.91,10.59217394]
["bitfinex","SOLUSD",1751673582236,5.04668802,147.94,147.91,10.59217394]
["bitfinex","SOLUSD",1751673582438,5.04668802,147.93,147.91,10.59217394]
["bitfinex","SOLUSD",1751673582734,3.83135467,147.95,147.91,10.59217394]
["bitfinex","SOLUSD",1751673582936,5.04693117,147.94,147.91,10.59217394]
["bitfinex","SOLUSD",1751673583230,5.04693117,147.93,147.91,10.59217394]
["bitfinex","SOLUSD",1751673583534,3.83135467,147.95,147.91,10.59217394]
["bitfinex","SOLUSD",1751673583855,5.04718021,147.94,147.91,10.59217394]
["bitfinex","SOLUSD",1751673584158,5.04718021,147.93,147.91,10.59217394]
["bitfinex","SOLUSD",1751673584336,3.83135467,147.95,147.91,10.59217394]
["bitfinex","SOLUSD",1751673584535,5.04744804,147.94,147.91,10.59217394]
["bitfinex","SOLUSD",1751673584748,5.04744804,147.93,147.91,10.59217394]
["bitfinex","SOLUSD",1751673585084,3.83135467,147.95,147.91,10.59217394]
["bitfinex","SOLUSD",1751673585362,5.04753701,147.94,147.88,0.2]
["bitfinex","SOLUSD",1751673585547,5.04753701,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751673585749,6.28455916,147.97,147.88,0.2]
["bitfinex","SOLUSD",1751673586061,5.04759424,147.96,147.88,0.2]
["bitfinex","SOLUSD",1751673586247,5.04759424,147.95,147.88,0.2]
["bitfinex","SOLUSD",1751673586449,5.04759424,147.94,147.88,0.2]
["bitfinex","SOLUSD",1751673586657,5.04759424,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751673586867,6.28455916,147.97,147.88,0.2]
["bitfinex","SOLUSD",1751673587054,5.04771873,147.96,147.88,0.2]
["bitfinex","SOLUSD",1751673587354,5.04771873,147.95,147.88,0.2]
["bitfinex","SOLUSD",1751673587555,5.04771873,147.94,147.88,0.2]
["bitfinex","SOLUSD",1751673587754,5.04771873,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751673587954,6.28455916,147.97,147.88,0.2]
["bitfinex","SOLUSD",1751673588157,5.04787603,147.96,147.88,0.2]
["bitfinex","SOLUSD",1751673588355,5.04787603,147.95,147.88,0.2]
["bitfinex","SOLUSD",1751673588556,5.04787603,147.94,147.88,0.2]
["bitfinex","SOLUSD",1751673588855,5.04787603,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751673589055,6.28455916,147.97,147.88,0.2]
["bitfinex","SOLUSD",1751673589257,5.04804554,147.96,147.88,0.2]
["bitfinex","SOLUSD",1751673589458,5.04804554,147.95,147.88,0.2]
["bitfinex","SOLUSD",1751673589673,5.04804554,147.94,147.88,0.2]
["bitfinex","SOLUSD",1751673589972,5.04804554,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751673590273,6.28455916,147.97,147.88,0.2]
["bitfinex","SOLUSD",1751673590575,5.04845543,147.96,147.88,0.2]
["bitfinex","SOLUSD",1751673590758,5.04845543,147.95,147.88,0.2]
["bitfinex","SOLUSD",1751673590954,5.04845543,147.94,147.88,0.2]
["bitfinex","SOLUSD",1751673591156,5.04845543,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751673591352,6.28455916,147.97,147.88,0.2]
["bitfinex","SOLUSD",1751673591547,7.6134,147.98,147.88,0.2]
["bitfinex","SOLUSD",1751673591748,11.35958046,147.97,147.88,0.2]
["bitfinex","SOLUSD",1751673591948,5.04870243,147.96,147.88,0.2]
["bitfinex","SOLUSD",1751673592267,5.04870243,147.95,147.88,0.2]
["bitfinex","SOLUSD",1751673592469,5.04870243,147.94,147.88,0.2]
["bitfinex","SOLUSD",1751673592668,5.04870243,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751673592878,6.31087803,147.97,147.88,0.2]
["bitfinex","SOLUSD",1751673593063,5.0489677,147.96,147.88,0.2]
["bitfinex","SOLUSD",1751673593360,5.0489677,147.95,147.88,0.2]
["bitfinex","SOLUSD",1751673593560,5.0489677,147.94,147.88,0.2]
["bitfinex","SOLUSD",1751673593859,5.0489677,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751673594157,6.31087803,147.97,147.88,0.2]
["bitfinex","SOLUSD",1751673594358,5.04928108,147.96,147.88,0.2]
["bitfinex","SOLUSD",1751673594559,5.04928108,147.95,147.88,0.2]
["bitfinex","SOLUSD",1751673594762,5.04928108,147.94,147.88,0.2]
["bitfinex","SOLUSD",1751673594960,5.04928108,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751673595148,6.31087803,147.97,147.88,0.2]
["bitfinex","SOLUSD",1751673595349,5.04947211,147.96,147.88,0.2]
["bitfinex","SOLUSD",1751673595576,5.04947211,147.95,147.88,0.2]
["bitfinex","SOLUSD",1751673595875,5.04947211,147.94,147.88,0.2]
["bitfinex","SOLUSD",1751673596071,5.04947211,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751673596271,6.31087803,147.97,147.88,0.2]
["bitfinex","SOLUSD",1751673596577,11.36118004,147.96,147.88,0.2]
["bitfinex","SOLUSD",1751673596778,5.05030201,147.95,147.88,0.2]
["bitfinex","SOLUSD",1751673596971,5.05030201,147.94,147.88,0.2]
["bitfinex","SOLUSD",1751673597172,5.05030201,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751673597373,6.31370627,147.96,147.88,0.2]
["bitfinex","SOLUSD",1751673597584,5.05097202,147.95,147.88,0.2]
["bitfinex","SOLUSD",1751673597790,5.05097202,147.94,147.88,0.2]
["bitfinex","SOLUSD",1751673598087,5.05097202,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751673598276,6.31370627,147.96,147.88,0.2]
["bitfinex","SOLUSD",1751673598479,5.05148847,147.95,147.88,0.2]
["bitfinex","SOLUSD",1751673598679,5.05148847,147.94,147.88,0.2]
["bitfinex","SOLUSD",1751673598885,5.05148847,147.93,147.88,0.2]
["bitfinex","SOLUSD",1751673599196,6.31370627,147.96,147.88,0.2]
["bitfinex","SOLUSD",1751673599490,5.05182031,147.95,147.88,0.2]
["bitfinex","SOLUSD",1751673599782,5.05182031,147.94,147.88,0.2]